711 lines
35 KiB
CSV
711 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230615,204800,3591136804,1674,1674,1674,1674,49613
|
|
20230615,204700,3591136804,1674,1674,1674,1674,0
|
|
20230615,204600,3591136804,1674,1674,1674,1674,0
|
|
20230615,204500,3591136804,1674,1674,1674,1674,0
|
|
20230615,204400,3591136804,1674,1674,1674,1674,0
|
|
20230615,204300,3591136804,1674,1674,1674,1674,0
|
|
20230615,204200,3591136804,1674,1674,1674,1674,0
|
|
20230615,204100,3591136804,1674,1674,1674,1674,0
|
|
20230615,204000,3591136804,1674,1674,1674,1674,0
|
|
20230615,203900,3591136804,1674,1674,1674,1674,0
|
|
20230615,203800,3591136804,1674,1674,1674,1674,0
|
|
20230615,203700,3591136804,1674,1674,1674,1674,0
|
|
20230615,203600,3591136804,1674,1674,1674,1674,0
|
|
20230615,203500,3591136804,1674,1674,1674,1674,0
|
|
20230615,203400,3591136804,1674,1674,1674,1674,0
|
|
20230615,203300,3591136804,1674,1674,1674,1674,0
|
|
20230615,203200,3591136804,1674,1674,1674,1674,0
|
|
20230615,203100,3591136804,1674,1674,1674,1674,0
|
|
20230615,203000,3591136804,1674,1674,1674,1674,0
|
|
20230615,202900,3591136804,1674,1674,1674,1674,0
|
|
20230615,202800,3591136804,1674,1674,1674,1674,0
|
|
20230615,202700,3591136804,1674,1674,1674,1674,0
|
|
20230615,202600,3591136804,1674,1674,1674,1674,0
|
|
20230615,202500,3591136804,1674,1674,1674,1674,0
|
|
20230615,202400,3591136804,1674,1674,1674,1674,0
|
|
20230615,202300,3591136804,1674,1674,1674,1674,0
|
|
20230615,202200,3591136804,1674,1674,1674,1674,0
|
|
20230615,202100,3591136804,1674,1674,1674,1674,0
|
|
20230615,202000,3591136804,1674,1674,1674,1674,0
|
|
20230615,201900,3591136804,1674,1674,1674,1674,0
|
|
20230615,201800,3591136804,1674,1674,1674,1674,49613
|
|
20230615,201700,3591136804,1674,1674,1674,1674,0
|
|
20230615,201600,3591136804,1674,1674,1674,1674,0
|
|
20230615,201500,3591136804,1674,1674,1674,1674,0
|
|
20230615,201400,3591136804,1674,1674,1674,1674,0
|
|
20230615,201300,3591136804,1674,1674,1674,1674,0
|
|
20230615,201200,3591136804,1674,1674,1674,1674,0
|
|
20230615,201100,3591136804,1674,1674,1674,1674,0
|
|
20230615,201000,3591136804,1674,1674,1674,1674,0
|
|
20230615,200900,3591136804,1674,1674,1674,1674,0
|
|
20230615,200800,3591136804,1674,1674,1674,1674,0
|
|
20230615,200700,3591136804,1674,1674,1674,1674,0
|
|
20230615,200600,3591136804,1674,1674,1674,1674,0
|
|
20230615,200500,3591136804,1674,1674,1674,1674,0
|
|
20230615,200400,3591136804,1674,1674,1674,1674,0
|
|
20230615,200300,3591136804,1674,1674,1674,1674,0
|
|
20230615,200200,3591136804,1674,1674,1674,1674,0
|
|
20230615,200100,3591136804,1674,1674,1674,1674,0
|
|
20230615,200000,3591136804,1674,1674,1674,1674,0
|
|
20230615,195900,3591136804,1674,1674,1674,1674,0
|
|
20230615,195800,3591136804,1674,1674,1674,1674,0
|
|
20230615,195700,3591136804,1674,1674,1674,1674,0
|
|
20230615,195600,3591136804,1674,1674,1674,1674,0
|
|
20230615,195500,3591136804,1674,1674,1674,1674,0
|
|
20230615,195400,3591136804,1674,1674,1674,1674,0
|
|
20230615,195300,3591136804,1674,1674,1674,1674,0
|
|
20230615,195200,3591136804,1674,1674,1674,1674,0
|
|
20230615,195100,3591136804,1674,1674,1674,1674,0
|
|
20230615,195000,3591136804,1674,1674,1674,1674,0
|
|
20230615,194900,3591136804,1674,1674,1674,1674,0
|
|
20230615,194800,3591136804,1674,1674,1674,1674,49613
|
|
20230615,194700,3591136804,1674,1674,1674,1674,0
|
|
20230615,194600,3591136804,1674,1674,1674,1674,0
|
|
20230615,194500,3591136804,1674,1674,1674,1674,0
|
|
20230615,194400,3591136804,1674,1674,1674,1674,0
|
|
20230615,194300,3591136804,1674,1674,1674,1674,0
|
|
20230615,194200,3591136804,1674,1674,1674,1674,0
|
|
20230615,194100,3591136804,1674,1674,1674,1674,0
|
|
20230615,194000,3591136804,1674,1674,1674,1674,0
|
|
20230615,193900,3591136804,1674,1674,1674,1674,0
|
|
20230615,193800,3591136804,1674,1674,1674,1674,0
|
|
20230615,193700,3591136804,1674,1674,1674,1674,0
|
|
20230615,193600,3591136804,1674,1674,1674,1674,0
|
|
20230615,193500,3591136804,1674,1674,1674,1674,0
|
|
20230615,193400,3591136804,1674,1674,1674,1674,0
|
|
20230615,193300,3591136804,1674,1674,1674,1674,0
|
|
20230615,193200,3591136804,1674,1674,1674,1674,0
|
|
20230615,193100,3591136804,1674,1674,1674,1674,0
|
|
20230615,193000,3591136804,1674,1674,1674,1674,0
|
|
20230615,192900,3591136804,1674,1674,1674,1674,0
|
|
20230615,192800,3591136804,1674,1674,1674,1674,0
|
|
20230615,192700,3591136804,1674,1674,1674,1674,0
|
|
20230615,192600,3591136804,1674,1674,1674,1674,0
|
|
20230615,192500,3591136804,1674,1674,1674,1674,0
|
|
20230615,192400,3591136804,1674,1674,1674,1674,0
|
|
20230615,192300,3591136804,1674,1674,1674,1674,0
|
|
20230615,192200,3591136804,1674,1674,1674,1674,0
|
|
20230615,192100,3591136804,1674,1674,1674,1674,0
|
|
20230615,192000,3591136804,1674,1674,1674,1674,0
|
|
20230615,191900,3591136804,1674,1674,1674,1674,0
|
|
20230615,191800,3591136804,1674,1674,1674,1674,49613
|
|
20230615,191700,3591136804,1674,1674,1674,1674,0
|
|
20230615,191600,3591136804,1674,1674,1674,1674,0
|
|
20230615,191500,3591136804,1674,1674,1674,1674,0
|
|
20230615,191400,3591136804,1674,1674,1674,1674,0
|
|
20230615,191300,3591136804,1674,1674,1674,1674,0
|
|
20230615,191200,3591136804,1674,1674,1674,1674,0
|
|
20230615,191100,3591136804,1674,1674,1674,1674,0
|
|
20230615,191000,3591136804,1674,1674,1674,1674,0
|
|
20230615,190900,3591136804,1674,1674,1674,1674,0
|
|
20230615,190800,3591136804,1674,1674,1674,1674,0
|
|
20230615,190700,3591136804,1674,1674,1674,1674,0
|
|
20230615,190600,3591136804,1674,1674,1674,1674,0
|
|
20230615,190500,3591136804,1674,1674,1674,1674,0
|
|
20230615,190400,3591136804,1674,1674,1674,1674,0
|
|
20230615,190300,3591136804,1674,1674,1674,1674,0
|
|
20230615,190200,3591136804,1674,1674,1674,1674,0
|
|
20230615,190100,3591136804,1674,1674,1674,1674,0
|
|
20230615,190000,3591136804,1674,1674,1674,1674,0
|
|
20230615,185900,3591136804,1674,1674,1674,1674,0
|
|
20230615,185800,3591136804,1674,1674,1674,1674,0
|
|
20230615,185700,3591136804,1674,1674,1674,1674,0
|
|
20230615,185600,3591136804,1674,1674,1674,1674,0
|
|
20230615,185500,3591136804,1674,1674,1674,1674,0
|
|
20230615,185400,3591136804,1674,1674,1674,1674,0
|
|
20230615,185300,3591136804,1674,1674,1674,1674,0
|
|
20230615,185200,3591136804,1674,1674,1674,1674,0
|
|
20230615,185100,3591136804,1674,1674,1674,1674,0
|
|
20230615,185000,3591136804,1674,1674,1674,1674,0
|
|
20230615,184900,3591136804,1674,1674,1674,1674,0
|
|
20230615,184800,3591136804,1674,1674,1674,1674,49613
|
|
20230615,184700,3591136804,1674,1674,1674,1674,0
|
|
20230615,184600,3591136804,1674,1674,1674,1674,0
|
|
20230615,184500,3591136804,1674,1674,1674,1674,0
|
|
20230615,184400,3591136804,1674,1674,1674,1674,0
|
|
20230615,184300,3591136804,1674,1674,1674,1674,0
|
|
20230615,184200,3591136804,1674,1674,1674,1674,0
|
|
20230615,184100,3591136804,1674,1674,1674,1674,0
|
|
20230615,184000,3591136804,1674,1674,1674,1674,0
|
|
20230615,183900,3591136804,1674,1674,1674,1674,0
|
|
20230615,183800,3591136804,1674,1674,1674,1674,0
|
|
20230615,183700,3591136804,1674,1674,1674,1674,0
|
|
20230615,183600,3591136804,1674,1674,1674,1674,0
|
|
20230615,183500,3591136804,1674,1674,1674,1674,0
|
|
20230615,183400,3591136804,1674,1674,1674,1674,0
|
|
20230615,183300,3591136804,1674,1674,1674,1674,0
|
|
20230615,183200,3591136804,1674,1674,1674,1674,0
|
|
20230615,183100,3591136804,1674,1674,1674,1674,0
|
|
20230615,183000,3591136804,1674,1674,1674,1674,0
|
|
20230615,182900,3591136804,1674,1674,1674,1674,0
|
|
20230615,182800,3591136804,1674,1674,1674,1674,0
|
|
20230615,182700,3591136804,1674,1674,1674,1674,0
|
|
20230615,182600,3591136804,1674,1674,1674,1674,0
|
|
20230615,182500,3591136804,1674,1674,1674,1674,0
|
|
20230615,182400,3591136804,1674,1674,1674,1674,0
|
|
20230615,182300,3591136804,1674,1674,1674,1674,0
|
|
20230615,182200,3591136804,1674,1674,1674,1674,0
|
|
20230615,182100,3591136804,1674,1674,1674,1674,0
|
|
20230615,182000,3591136804,1674,1674,1674,1674,0
|
|
20230615,181900,3591136804,1674,1674,1674,1674,0
|
|
20230615,181800,3591136804,1674,1674,1674,1674,49613
|
|
20230615,181700,3591136804,1674,1674,1674,1674,0
|
|
20230615,181600,3591136804,1674,1674,1674,1674,0
|
|
20230615,181500,3591136804,1674,1674,1674,1674,0
|
|
20230615,181400,3591136804,1674,1674,1674,1674,0
|
|
20230615,181300,3591136804,1674,1674,1674,1674,0
|
|
20230615,181200,3591136804,1674,1674,1674,1674,0
|
|
20230615,181100,3591136804,1674,1674,1674,1674,0
|
|
20230615,181000,3591136804,1674,1674,1674,1674,0
|
|
20230615,180900,3591136804,1674,1674,1674,1674,0
|
|
20230615,180800,3591136804,1674,1674,1674,1674,0
|
|
20230615,180700,3591136804,1674,1674,1674,1674,0
|
|
20230615,180600,3591136804,1674,1674,1674,1674,0
|
|
20230615,180500,3591136804,1674,1674,1674,1674,0
|
|
20230615,180400,3591136804,1674,1674,1674,1674,0
|
|
20230615,180300,3591136804,1674,1674,1674,1674,0
|
|
20230615,180200,3591136804,1674,1674,1674,1674,0
|
|
20230615,180100,3591136804,1674,1674,1674,1674,0
|
|
20230615,180000,3591136804,1674,1674,1674,1674,0
|
|
20230615,175900,3591136804,1674,1674,1674,1674,0
|
|
20230615,175800,3591136804,1674,1674,1674,1674,0
|
|
20230615,175700,3591136804,1674,1674,1674,1674,0
|
|
20230615,175600,3591136804,1674,1674,1674,1674,0
|
|
20230615,175500,3591136804,1674,1674,1674,1674,0
|
|
20230615,175400,3591136804,1674,1674,1674,1674,0
|
|
20230615,175300,3591136804,1674,1674,1674,1674,0
|
|
20230615,175200,3591136804,1674,1674,1674,1674,0
|
|
20230615,175100,3591136804,1674,1674,1674,1674,0
|
|
20230615,175000,3591136804,1674,1674,1674,1674,0
|
|
20230615,174900,3591136804,1674,1674,1674,1674,0
|
|
20230615,174800,3591136804,1674,1674,1674,1674,49613
|
|
20230615,174700,3591136804,1674,1674,1674,1674,0
|
|
20230615,174600,3591136804,1674,1674,1674,1674,0
|
|
20230615,174500,3591136804,1674,1674,1674,1674,0
|
|
20230615,174400,3591136804,1674,1674,1674,1674,0
|
|
20230615,174300,3591136804,1674,1674,1674,1674,0
|
|
20230615,174200,3591136804,1674,1674,1674,1674,0
|
|
20230615,174100,3591136804,1674,1674,1674,1674,0
|
|
20230615,174000,3591136804,1674,1674,1674,1674,0
|
|
20230615,173900,3591136804,1674,1674,1674,1674,0
|
|
20230615,173800,3591136804,1674,1674,1674,1674,0
|
|
20230615,173700,3591136804,1674,1674,1674,1674,0
|
|
20230615,173600,3591136804,1674,1674,1674,1674,0
|
|
20230615,173500,3591136804,1674,1674,1674,1674,0
|
|
20230615,173400,3591136804,1674,1674,1674,1674,0
|
|
20230615,173300,3591136804,1674,1674,1674,1674,0
|
|
20230615,173200,3591136804,1674,1674,1674,1674,0
|
|
20230615,173100,3591136804,1674,1674,1674,1674,0
|
|
20230615,173000,3591136804,1674,1674,1674,1674,0
|
|
20230615,172900,3591136804,1674,1674,1674,1674,0
|
|
20230615,172800,3591136804,1674,1674,1674,1674,0
|
|
20230615,172700,3591136804,1674,1674,1674,1674,0
|
|
20230615,172600,3591136804,1674,1674,1674,1674,0
|
|
20230615,172500,3591136804,1674,1674,1674,1674,0
|
|
20230615,172400,3591136804,1674,1674,1674,1674,0
|
|
20230615,172300,3591136804,1674,1674,1674,1674,0
|
|
20230615,172200,3591136804,1674,1674,1674,1674,0
|
|
20230615,172100,3591136804,1674,1674,1674,1674,0
|
|
20230615,172000,3591136804,1674,1674,1674,1674,0
|
|
20230615,171900,3591136804,1674,1674,1674,1674,0
|
|
20230615,171800,3591136804,1674,1674,1674,1674,49613
|
|
20230615,171700,3591136804,1674,1674,1674,1674,0
|
|
20230615,171600,3591136804,1674,1674,1674,1674,0
|
|
20230615,171500,3591136804,1674,1674,1674,1674,0
|
|
20230615,171400,3591136804,1674,1674,1674,1674,0
|
|
20230615,171300,3591136804,1674,1674,1674,1674,0
|
|
20230615,171200,3591136804,1674,1674,1674,1674,0
|
|
20230615,171100,3591136804,1674,1674,1674,1674,0
|
|
20230615,171000,3591136804,1674,1674,1674,1674,0
|
|
20230615,170900,3591136804,1674,1674,1674,1674,0
|
|
20230615,170800,3591136804,1674,1674,1674,1674,0
|
|
20230615,170700,3591136804,1674,1674,1674,1674,0
|
|
20230615,170600,3591136804,1674,1674,1674,1674,0
|
|
20230615,170500,3591136804,1674,1674,1674,1674,0
|
|
20230615,170400,3591136804,1674,1674,1674,1674,0
|
|
20230615,170300,3591136804,1674,1674,1674,1674,0
|
|
20230615,170200,3591136804,1674,1674,1674,1674,0
|
|
20230615,170100,3591136804,1674,1674,1674,1674,0
|
|
20230615,170000,3591136804,1674,1674,1674,1674,0
|
|
20230615,165900,3591136804,1674,1674,1674,1674,0
|
|
20230615,165800,3591136804,1674,1674,1674,1674,0
|
|
20230615,165700,3591136804,1674,1674,1674,1674,0
|
|
20230615,165600,3591136804,1674,1674,1674,1674,0
|
|
20230615,165500,3591136804,1674,1674,1674,1674,0
|
|
20230615,165400,3591136804,1674,1674,1674,1674,0
|
|
20230615,165300,3591136804,1674,1674,1674,1674,0
|
|
20230615,165200,3591136804,1674,1674,1674,1674,0
|
|
20230615,165100,3591136804,1674,1674,1674,1674,0
|
|
20230615,165000,3591136804,1674,1674,1674,1674,0
|
|
20230615,164900,3591136804,1674,1674,1674,1674,0
|
|
20230615,164800,3591136804,1674,1674,1674,1674,49613
|
|
20230615,164700,3591136804,1674,1674,1674,1674,0
|
|
20230615,164600,3591136804,1674,1674,1674,1674,0
|
|
20230615,164500,3591136804,1674,1674,1674,1674,0
|
|
20230615,164400,3591136804,1674,1674,1674,1674,0
|
|
20230615,164300,3591136804,1674,1674,1674,1674,0
|
|
20230615,164200,3591136804,1674,1674,1674,1674,0
|
|
20230615,164100,3591136804,1674,1674,1674,1674,0
|
|
20230615,164000,3591136804,1674,1674,1674,1674,0
|
|
20230615,163900,3591136804,1674,1674,1674,1674,0
|
|
20230615,163800,3591136804,1674,1674,1674,1674,0
|
|
20230615,163700,3591136804,1674,1674,1674,1674,0
|
|
20230615,163600,3591136804,1674,1674,1674,1674,0
|
|
20230615,163500,3591136804,1674,1674,1674,1674,0
|
|
20230615,163400,3591136804,1674,1674,1674,1674,0
|
|
20230615,163300,3591136804,1674,1674,1674,1674,0
|
|
20230615,163200,3591136804,1674,1674,1674,1674,0
|
|
20230615,163100,3591136804,1674,1674,1674,1674,0
|
|
20230615,163000,3591136804,1674,1674,1674,1674,0
|
|
20230615,162900,3591136804,1674,1674,1674,1674,0
|
|
20230615,162800,3591136804,1674,1674,1674,1674,0
|
|
20230615,162700,3591136804,1674,1674,1674,1674,0
|
|
20230615,162600,3591136804,1674,1674,1674,1674,0
|
|
20230615,162500,3591136804,1674,1674,1674,1674,0
|
|
20230615,162400,3591136804,1674,1674,1674,1674,0
|
|
20230615,162300,3591136804,1674,1674,1674,1674,0
|
|
20230615,162200,3591136804,1674,1674,1674,1674,0
|
|
20230615,162100,3591136804,1674,1674,1674,1674,0
|
|
20230615,162000,3591136804,1674,1674,1674,1674,0
|
|
20230615,161900,3591136804,1674,1674,1674,1674,0
|
|
20230615,161800,3591136804,1674,1674,1674,1674,49613
|
|
20230615,161700,3591136804,1674,1674,1674,1674,0
|
|
20230615,161600,3591136804,1674,1674,1674,1674,0
|
|
20230615,161500,3591136804,1674,1674,1674,1674,0
|
|
20230615,161400,3591136804,1674,1674,1674,1674,0
|
|
20230615,161300,3591136804,1674,1674,1674,1674,0
|
|
20230615,161200,3591136804,1674,1674,1674,1674,0
|
|
20230615,161100,3591136804,1674,1674,1674,1674,0
|
|
20230615,161000,3591136804,1674,1674,1674,1674,0
|
|
20230615,160900,3591136804,1674,1674,1674,1674,0
|
|
20230615,160800,3591136804,1674,1674,1674,1674,0
|
|
20230615,160700,3591136804,1674,1674,1674,1674,0
|
|
20230615,160600,3591136804,1674,1674,1674,1674,0
|
|
20230615,160500,3591136804,1674,1674,1674,1674,0
|
|
20230615,160400,3591136804,1674,1674,1674,1674,0
|
|
20230615,160300,3591136804,1674,1674,1674,1674,0
|
|
20230615,160200,3591136804,1674,1674,1674,1674,0
|
|
20230615,160100,3591136804,1674,1674,1674,1674,0
|
|
20230615,160000,3591136804,1674,1674,1674,1674,0
|
|
20230615,155900,3591136804,1674,1674,1674,1674,0
|
|
20230615,155800,3591136804,1674,1674,1674,1674,0
|
|
20230615,155700,3591136804,1674,1674,1674,1674,0
|
|
20230615,155600,3591136804,1674,1674,1674,1674,0
|
|
20230615,155500,3591136804,1674,1674,1674,1674,0
|
|
20230615,155400,3591136804,1674,1674,1674,1674,0
|
|
20230615,155300,3591136804,1674,1674,1674,1674,0
|
|
20230615,155200,3591136804,1674,1674,1674,1674,0
|
|
20230615,155100,3591136804,1674,1674,1674,1674,0
|
|
20230615,155000,3591136804,1674,1674,1674,1674,0
|
|
20230615,154900,3591136804,1674,1674,1674,1674,0
|
|
20230615,154800,3591136804,1674,1674,1674,1674,49613
|
|
20230615,154700,3591136804,1674,1674,1674,1674,0
|
|
20230615,154600,3591136804,1674,1674,1674,1674,0
|
|
20230615,154500,3591136804,1674,1674,1674,1674,0
|
|
20230615,154400,3591136804,1674,1674,1674,1674,0
|
|
20230615,154300,3591136804,1674,1674,1674,1674,0
|
|
20230615,154200,3591136804,1674,1674,1674,1674,0
|
|
20230615,154100,3591136804,1674,1674,1674,1674,0
|
|
20230615,154000,3591136804,1674,1674,1674,1674,0
|
|
20230615,153900,3591136804,1674,1674,1674,1674,0
|
|
20230615,153800,3591136804,1674,1674,1674,1674,0
|
|
20230615,153700,3591136804,1674,1674,1674,1674,0
|
|
20230615,153600,3591136804,1674,1674,1674,1674,0
|
|
20230615,153500,3591136804,1674,1674,1674,1674,0
|
|
20230615,153400,3591136804,1674,1674,1674,1674,0
|
|
20230615,153300,3591136804,1674,1674,1674,1674,0
|
|
20230615,153200,3591136804,1674,1674,1674,1674,0
|
|
20230615,153100,3591136804,1674,1674,1674,1674,0
|
|
20230615,153000,3591136804,1674,1674,1674,1674,49613
|
|
20230615,152900,3508084642,1666,1666,1666,1666,0
|
|
20230615,152800,3508084642,1666,1666,1666,1666,0
|
|
20230615,152700,3508084642,1666,1666,1666,1666,0
|
|
20230615,152600,3508084642,1666,1666,1666,1666,0
|
|
20230615,152500,3508084642,1666,1666,1666,1666,0
|
|
20230615,152400,3508084642,1666,1666,1666,1666,0
|
|
20230615,152300,3508084642,1666,1666,1666,1666,0
|
|
20230615,152200,3508084642,1666,1666,1666,1666,0
|
|
20230615,152100,3508084642,1666,1666,1666,1666,0
|
|
20230615,152000,3508084642,1666,1666,1666,1666,0
|
|
20230615,151900,3508084642,1666,1667,1667,1664,3017
|
|
20230615,151800,3503062511,1667,1667,1670,1667,5054
|
|
20230615,151700,3494634819,1668,1669,1670,1668,8571
|
|
20230615,151600,3480335051,1669,1670,1670,1668,553
|
|
20230615,151500,3479412141,1668,1670,1670,1668,2342
|
|
20230615,151400,3475504453,1670,1669,1670,1668,4134
|
|
20230615,151300,3468605804,1669,1667,1669,1667,1237
|
|
20230615,151200,3466543054,1668,1667,1668,1667,3731
|
|
20230615,151100,3460322593,1667,1665,1667,1664,4207
|
|
20230615,151000,3453317029,1664,1664,1665,1662,2246
|
|
20230615,150900,3449580340,1664,1664,1665,1664,998
|
|
20230615,150800,3447919666,1664,1664,1664,1663,211
|
|
20230615,150700,3447568663,1664,1664,1664,1662,3368
|
|
20230615,150600,3441968809,1664,1663,1664,1662,850
|
|
20230615,150500,3440554782,1663,1663,1663,1662,919
|
|
20230615,150400,3439027027,1662,1662,1662,1662,400
|
|
20230615,150300,3438362227,1662,1664,1664,1662,2734
|
|
20230615,150200,3433815323,1663,1663,1663,1663,4594
|
|
20230615,150100,3426175501,1663,1666,1666,1663,5563
|
|
20230615,150000,3416920635,1666,1664,1666,1664,6707
|
|
20230615,145900,3405755904,1665,1665,1665,1665,948
|
|
20230615,145800,3404177484,1668,1668,1668,1668,1337
|
|
20230615,145700,3401947368,1669,1669,1669,1669,2299
|
|
20230615,145600,3398110337,1669,1663,1669,1663,3469
|
|
20230615,145500,3392332059,1664,1664,1664,1664,1102
|
|
20230615,145400,3390498331,1662,1667,1667,1662,1163
|
|
20230615,145300,3388565300,1669,1668,1669,1668,3000
|
|
20230615,145200,3383558401,1669,1670,1670,1662,3933
|
|
20230615,145100,3377016688,1669,1667,1669,1667,497
|
|
20230615,145000,3376187825,1667,1667,1667,1667,3
|
|
20230615,144900,3376182824,1667,1669,1669,1667,2246
|
|
20230615,144800,3372435316,1669,1666,1669,1665,9264
|
|
20230615,144700,3356984147,1666,1665,1666,1664,313
|
|
20230615,144600,3356462993,1665,1665,1666,1665,5225
|
|
20230615,144500,3347763273,1665,1665,1665,1665,30
|
|
20230615,144400,3347713323,1662,1663,1663,1662,2351
|
|
20230615,144300,3343804056,1663,1661,1663,1661,16120
|
|
20230615,144200,3317007634,1661,1660,1661,1660,268
|
|
20230615,144100,3316562542,1660,1660,1660,1660,225
|
|
20230615,144000,3316189042,1660,1660,1660,1659,5011
|
|
20230615,143900,3307872775,1659,1659,1659,1659,32
|
|
20230615,143800,3307819687,1659,1658,1659,1658,107
|
|
20230615,143700,3307642269,1658,1658,1659,1658,2455
|
|
20230615,143600,3303571779,1658,1658,1658,1658,480
|
|
20230615,143500,3302775939,1658,1658,1658,1658,22
|
|
20230615,143400,3302739463,1658,1658,1658,1658,21
|
|
20230615,143300,3302704645,1657,1658,1661,1657,1609
|
|
20230615,143200,3300037688,1658,1659,1659,1658,1126
|
|
20230615,143100,3298169680,1656,1656,1656,1656,0
|
|
20230615,143000,3298169680,1656,1656,1659,1656,9586
|
|
20230615,142900,3282294753,1659,1658,1659,1656,3687
|
|
20230615,142800,3276183346,1659,1659,1659,1659,1373
|
|
20230615,142700,3273905539,1660,1660,1660,1660,412
|
|
20230615,142600,3273221619,1660,1661,1661,1660,1844
|
|
20230615,142500,3270160578,1661,1661,1661,1661,1463
|
|
20230615,142400,3267730535,1661,1662,1662,1661,1695
|
|
20230615,142300,3264913859,1660,1662,1662,1660,114
|
|
20230615,142200,3264724531,1660,1660,1660,1660,71
|
|
20230615,142100,3264606671,1660,1660,1660,1660,0
|
|
20230615,142000,3264606671,1660,1661,1661,1660,3255
|
|
20230615,141900,3259202640,1660,1661,1661,1660,9429
|
|
20230615,141800,3243547538,1660,1660,1661,1659,3613
|
|
20230615,141700,3237550254,1660,1659,1660,1659,1952
|
|
20230615,141600,3234310299,1660,1659,1660,1658,4196
|
|
20230615,141500,3227349520,1659,1660,1660,1659,1947
|
|
20230615,141400,3224117570,1660,1660,1660,1660,163
|
|
20230615,141300,3223846990,1660,1660,1660,1660,523
|
|
20230615,141200,3222978810,1660,1660,1660,1660,6
|
|
20230615,141100,3222968850,1659,1661,1661,1659,15070
|
|
20230615,141000,3197952731,1661,1661,1661,1661,1292
|
|
20230615,140900,3195806719,1662,1661,1662,1661,306
|
|
20230615,140800,3195298447,1663,1660,1663,1660,1719
|
|
20230615,140700,3192444472,1661,1661,1662,1661,4091
|
|
20230615,140600,3185649221,1662,1662,1663,1661,6352
|
|
20230615,140500,3175097041,1662,1664,1664,1662,9872
|
|
20230615,140400,3158682298,1664,1664,1664,1664,1649
|
|
20230615,140300,3155938362,1664,1665,1665,1664,800
|
|
20230615,140200,3154606462,1667,1667,1667,1667,21
|
|
20230615,140100,3154571455,1667,1665,1667,1664,1026
|
|
20230615,140000,3152864186,1668,1665,1668,1664,3226
|
|
20230615,135900,3147490099,1665,1665,1665,1665,247
|
|
20230615,135800,3147078844,1665,1668,1668,1665,1042
|
|
20230615,135700,3145341127,1669,1669,1669,1669,4
|
|
20230615,135600,3145334451,1668,1668,1668,1665,4231
|
|
20230615,135500,3138287315,1668,1668,1668,1668,16
|
|
20230615,135400,3138260627,1668,1667,1668,1667,35
|
|
20230615,135300,3138202278,1666,1666,1666,1666,2595
|
|
20230615,135200,3133879008,1666,1666,1666,1666,754
|
|
20230615,135100,3132622844,1666,1668,1668,1665,2122
|
|
20230615,135000,3129087413,1668,1668,1668,1666,246
|
|
20230615,134900,3128677171,1668,1665,1668,1665,101
|
|
20230615,134800,3128509003,1665,1665,1666,1665,528
|
|
20230615,134700,3127629559,1666,1666,1666,1666,0
|
|
20230615,134600,3127629559,1666,1666,1666,1666,269
|
|
20230615,134500,3127181405,1666,1666,1666,1666,97
|
|
20230615,134400,3127019803,1669,1669,1670,1669,301
|
|
20230615,134300,3126517433,1665,1665,1665,1665,100
|
|
20230615,134200,3126350933,1663,1668,1668,1663,8861
|
|
20230615,134100,3111597171,1667,1667,1667,1667,0
|
|
20230615,134000,3111597171,1667,1667,1667,1666,1037
|
|
20230615,133900,3109868735,1666,1666,1666,1666,321
|
|
20230615,133800,3109333949,1668,1668,1668,1666,4524
|
|
20230615,133700,3101793939,1671,1665,1671,1665,449
|
|
20230615,133600,3101045448,1665,1665,1665,1665,32
|
|
20230615,133500,3100992168,1665,1665,1665,1665,2234
|
|
20230615,133400,3097272558,1665,1667,1667,1665,301
|
|
20230615,133300,3096771091,1665,1666,1666,1665,2129
|
|
20230615,133200,3093226019,1666,1667,1668,1666,4001
|
|
20230615,133100,3086557663,1667,1667,1667,1667,3930
|
|
20230615,133000,3080006353,1667,1667,1667,1667,442
|
|
20230615,132900,3079269539,1667,1668,1668,1667,4726
|
|
20230615,132800,3071390334,1669,1673,1673,1669,8498
|
|
20230615,132700,3057196182,1673,1673,1673,1673,1035
|
|
20230615,132600,3055464627,1673,1673,1673,1673,711
|
|
20230615,132500,3054275124,1673,1675,1675,1673,156
|
|
20230615,132400,3054013893,1675,1673,1675,1673,2353
|
|
20230615,132300,3050074624,1670,1673,1673,1670,334
|
|
20230615,132200,3049516142,1673,1673,1673,1673,1
|
|
20230615,132100,3049514469,1670,1670,1670,1670,232
|
|
20230615,132000,3049127029,1670,1670,1670,1670,9868
|
|
20230615,131900,3032647469,1670,1670,1670,1670,1029
|
|
20230615,131800,3030929039,1669,1669,1669,1669,230
|
|
20230615,131700,3030545169,1669,1669,1669,1669,26
|
|
20230615,131600,3030501775,1669,1668,1669,1668,1693
|
|
20230615,131500,3027676168,1669,1668,1669,1668,160
|
|
20230615,131400,3027409238,1668,1668,1668,1668,2050
|
|
20230615,131300,3023989838,1668,1668,1668,1668,3583
|
|
20230615,131200,3018013394,1669,1670,1670,1669,2603
|
|
20230615,131100,3013667632,1670,1670,1670,1670,2000
|
|
20230615,131000,3010327632,1668,1673,1673,1668,10708
|
|
20230615,130900,2992447077,1673,1673,1674,1673,714
|
|
20230615,130800,2991252554,1673,1674,1674,1673,226
|
|
20230615,130700,2990874286,1674,1673,1674,1673,2629
|
|
20230615,130600,2986475960,1673,1674,1674,1673,1019
|
|
20230615,130500,2984770973,1674,1674,1674,1674,0
|
|
20230615,130400,2984770973,1674,1676,1676,1674,3295
|
|
20230615,130300,2979254502,1676,1675,1676,1674,1327
|
|
20230615,130200,2977031625,1675,1674,1675,1674,2340
|
|
20230615,130100,2973112963,1674,1674,1674,1674,173
|
|
20230615,130000,2972823361,1673,1673,1673,1673,5693
|
|
20230615,125900,2963298972,1673,1673,1673,1673,85
|
|
20230615,125800,2963156767,1673,1673,1673,1673,10
|
|
20230615,125700,2963140037,1672,1672,1672,1672,1
|
|
20230615,125600,2963138365,1672,1672,1675,1672,16652
|
|
20230615,125500,2935287431,1672,1672,1672,1672,2978
|
|
20230615,125400,2930308215,1672,1672,1672,1672,522
|
|
20230615,125300,2929435431,1672,1672,1672,1672,3466
|
|
20230615,125200,2923640279,1672,1670,1672,1670,18149
|
|
20230615,125100,2893302021,1670,1670,1670,1670,1
|
|
20230615,125000,2893300351,1670,1670,1671,1670,4500
|
|
20230615,124900,2885784351,1670,1670,1670,1670,572
|
|
20230615,124800,2884829111,1670,1670,1670,1670,12162
|
|
20230615,124700,2864518571,1670,1669,1670,1669,3334
|
|
20230615,124600,2858952085,1670,1670,1670,1670,44
|
|
20230615,124500,2858878605,1670,1669,1670,1669,147
|
|
20230615,124400,2858633261,1669,1669,1670,1669,677
|
|
20230615,124300,2857503343,1669,1670,1670,1669,62
|
|
20230615,124200,2857399815,1670,1670,1670,1670,365
|
|
20230615,124100,2856790265,1670,1670,1670,1670,127
|
|
20230615,124000,2856578175,1670,1671,1671,1670,1999
|
|
20230615,123900,2853239745,1670,1669,1671,1669,10425
|
|
20230615,123800,2835826367,1668,1668,1668,1667,3619
|
|
20230615,123700,2829791893,1669,1669,1669,1668,1153
|
|
20230615,123600,2827867986,1669,1669,1669,1669,4515
|
|
20230615,123500,2820332451,1668,1667,1668,1667,5924
|
|
20230615,123400,2810451419,1668,1668,1668,1668,3
|
|
20230615,123300,2810446415,1667,1670,1670,1667,1873
|
|
20230615,123200,2807321377,1670,1671,1672,1670,7786
|
|
20230615,123100,2794314350,1671,1671,1671,1671,131
|
|
20230615,123000,2794095449,1671,1672,1672,1671,105
|
|
20230615,122900,2793919893,1672,1672,1672,1672,2
|
|
20230615,122800,2793916549,1672,1672,1672,1672,2798
|
|
20230615,122700,2789238293,1670,1673,1673,1670,361
|
|
20230615,122600,2788634523,1673,1670,1673,1670,6202
|
|
20230615,122500,2778266297,1670,1670,1670,1670,1
|
|
20230615,122400,2778264627,1666,1671,1671,1666,61
|
|
20230615,122300,2778162701,1670,1666,1670,1665,7158
|
|
20230615,122200,2766214424,1665,1668,1670,1665,8767
|
|
20230615,122100,2751598620,1668,1670,1671,1668,6845
|
|
20230615,122000,2740167325,1672,1672,1672,1672,3108
|
|
20230615,121900,2734970749,1672,1670,1672,1670,6067
|
|
20230615,121800,2724836050,1670,1670,1670,1668,1870
|
|
20230615,121700,2721715632,1668,1670,1670,1668,1400
|
|
20230615,121600,2719379548,1670,1669,1670,1669,227
|
|
20230615,121500,2719000683,1669,1669,1669,1669,37
|
|
20230615,121400,2718938930,1669,1669,1669,1669,255
|
|
20230615,121300,2718513335,1669,1669,1669,1669,1108
|
|
20230615,121200,2716664083,1669,1668,1669,1668,802
|
|
20230615,121100,2715326130,1668,1668,1668,1668,2659
|
|
20230615,121000,2710890918,1668,1668,1668,1668,751
|
|
20230615,120900,2709638250,1668,1668,1668,1668,100
|
|
20230615,120800,2709471450,1668,1668,1668,1668,0
|
|
20230615,120700,2709471450,1668,1668,1668,1668,47
|
|
20230615,120600,2709393054,1668,1669,1669,1668,420
|
|
20230615,120500,2708692207,1669,1669,1669,1669,507
|
|
20230615,120400,2707846024,1669,1668,1669,1668,3109
|
|
20230615,120300,2702658087,1668,1668,1668,1668,203
|
|
20230615,120200,2702319483,1668,1668,1668,1668,0
|
|
20230615,120100,2702319483,1668,1668,1668,1668,530
|
|
20230615,120000,2701435443,1668,1668,1668,1668,100
|
|
20230615,115900,2701268643,1668,1668,1668,1668,201
|
|
20230615,115800,2700933375,1668,1668,1668,1668,357
|
|
20230615,115700,2700337899,1668,1668,1668,1668,1190
|
|
20230615,115600,2698352979,1668,1669,1670,1668,1125
|
|
20230615,115500,2696475449,1669,1668,1669,1668,1101
|
|
20230615,115400,2694637881,1668,1668,1668,1668,546
|
|
20230615,115300,2693727153,1668,1665,1668,1665,1958
|
|
20230615,115200,2690467080,1665,1664,1665,1661,4897
|
|
20230615,115100,2682322699,1664,1664,1664,1664,1948
|
|
20230615,115000,2679081227,1664,1664,1665,1664,320
|
|
20230615,114900,2678548631,1664,1665,1665,1664,4
|
|
20230615,114800,2678541973,1665,1665,1665,1665,6445
|
|
20230615,114700,2667811048,1665,1668,1668,1665,12575
|
|
20230615,114600,2646855661,1669,1669,1669,1669,1891
|
|
20230615,114500,2643699582,1669,1669,1669,1669,510
|
|
20230615,114400,2642848392,1668,1668,1668,1668,1807
|
|
20230615,114300,2639834316,1667,1667,1667,1667,130
|
|
20230615,114200,2639617606,1668,1668,1668,1668,0
|
|
20230615,114100,2639617606,1668,1669,1670,1668,4939
|
|
20230615,114000,2631374112,1669,1669,1669,1669,600
|
|
20230615,113900,2630372712,1669,1667,1669,1667,297
|
|
20230615,113800,2629877607,1669,1669,1669,1669,1817
|
|
20230615,113700,2626845034,1670,1670,1670,1670,199
|
|
20230615,113600,2626512704,1670,1670,1670,1670,1008
|
|
20230615,113500,2624829344,1670,1670,1671,1666,361
|
|
20230615,113400,2624226541,1670,1670,1670,1670,2499
|
|
20230615,113300,2620053211,1670,1670,1670,1670,53
|
|
20230615,113200,2619964701,1670,1670,1670,1670,210
|
|
20230615,113100,2619614001,1671,1670,1671,1670,5020
|
|
20230615,113000,2611230499,1670,1666,1670,1666,1500
|
|
20230615,112900,2608728175,1665,1665,1665,1665,0
|
|
20230615,112800,2608728175,1665,1665,1665,1665,358
|
|
20230615,112700,2608132105,1664,1664,1664,1664,52
|
|
20230615,112600,2608045577,1664,1664,1665,1664,2477
|
|
20230615,112500,2603923177,1664,1665,1665,1664,663
|
|
20230615,112400,2602819885,1665,1668,1668,1664,446
|
|
20230615,112300,2602076985,1668,1668,1668,1668,154
|
|
20230615,112200,2601820113,1667,1664,1668,1663,588
|
|
20230615,112100,2600841401,1664,1668,1668,1664,1522
|
|
20230615,112000,2598302715,1669,1654,1670,1654,13676
|
|
20230615,111900,2575557489,1652,1653,1653,1652,1231
|
|
20230615,111800,2573523477,1653,1656,1656,1653,13247
|
|
20230615,111700,2551620785,1655,1657,1657,1655,14477
|
|
20230615,111600,2527651072,1659,1656,1659,1656,5928
|
|
20230615,111500,2517834186,1656,1660,1660,1656,5006
|
|
20230615,111400,2509544246,1656,1657,1660,1656,2016
|
|
20230615,111300,2506204421,1656,1657,1657,1656,8156
|
|
20230615,111200,2492690244,1657,1658,1658,1657,13000
|
|
20230615,111100,2471145929,1658,1658,1658,1658,1005
|
|
20230615,111000,2469479639,1657,1657,1658,1657,4754
|
|
20230615,110900,2461599875,1657,1658,1658,1656,3176
|
|
20230615,110800,2456340192,1656,1658,1660,1655,2609
|
|
20230615,110700,2452018064,1657,1658,1658,1657,6212
|
|
20230615,110600,2441719068,1658,1657,1658,1656,7440
|
|
20230615,110500,2429398213,1658,1659,1659,1658,841
|
|
20230615,110400,2428003832,1660,1665,1665,1660,3045
|
|
20230615,110300,2422940193,1664,1667,1669,1664,4459
|
|
20230615,110200,2415513241,1667,1667,1667,1666,2456
|
|
20230615,110100,2411419189,1667,1665,1667,1665,7273
|
|
20230615,110000,2399303382,1663,1660,1663,1660,12305
|
|
20230615,105900,2378863795,1656,1656,1657,1655,6734
|
|
20230615,105800,2367715855,1660,1657,1662,1656,8644
|
|
20230615,105700,2353400775,1657,1657,1657,1657,5356
|
|
20230615,105600,2344525883,1657,1665,1665,1657,26808
|
|
20230615,105500,2300033819,1665,1665,1665,1663,9286
|
|
20230615,105400,2284584695,1665,1664,1666,1664,1247
|
|
20230615,105300,2282508632,1666,1665,1666,1665,5
|
|
20230615,105200,2282500303,1664,1663,1664,1663,1181
|
|
20230615,105100,2280536299,1663,1662,1664,1662,4519
|
|
20230615,105000,2273020840,1667,1662,1667,1662,109
|
|
20230615,104900,2272839667,1667,1661,1667,1661,2096
|
|
20230615,104800,2269352044,1660,1661,1665,1660,5456
|
|
20230615,104700,2260291415,1665,1662,1665,1661,2854
|
|
20230615,104600,2255550262,1661,1662,1662,1661,9420
|
|
20230615,104500,2239901389,1662,1662,1663,1662,3131
|
|
20230615,104400,2234697261,1663,1664,1665,1662,14083
|
|
20230615,104300,2211282926,1664,1666,1666,1664,2291
|
|
20230615,104200,2207469588,1666,1667,1667,1666,3149
|
|
20230615,104100,2202220789,1667,1664,1667,1664,660
|
|
20230615,104000,2201122543,1663,1664,1664,1660,29811
|
|
20230615,103900,2151621452,1665,1665,1667,1664,7535
|
|
20230615,103800,2139076647,1665,1669,1669,1665,5008
|
|
20230615,103700,2130729342,1668,1665,1668,1665,155
|
|
20230615,103600,2130470967,1669,1668,1669,1665,1322
|
|
20230615,103500,2128265367,1668,1668,1670,1665,2883
|
|
20230615,103400,2123462337,1670,1670,1670,1665,4609
|
|
20230615,103300,2115772891,1663,1659,1670,1658,10764
|
|
20230615,103200,2097883931,1658,1657,1663,1656,5245
|
|
20230615,103100,2089189676,1657,1662,1665,1657,46479
|
|
20230615,103000,2012051136,1661,1662,1665,1661,8948
|
|
20230615,102900,1997174853,1662,1664,1664,1662,8429
|
|
20230615,102800,1983162959,1664,1664,1664,1662,12176
|
|
20230615,102700,1962919026,1663,1665,1665,1662,1373
|
|
20230615,102600,1960636235,1665,1666,1666,1663,10019
|
|
20230615,102500,1943971072,1667,1664,1668,1663,4945
|
|
20230615,102400,1935741891,1665,1668,1670,1664,27822
|
|
20230615,102300,1889408102,1668,1670,1670,1667,766
|
|
20230615,102200,1888129066,1667,1670,1670,1667,2360
|
|
20230615,102100,1884193580,1666,1668,1668,1666,14460
|
|
20230615,102000,1860085217,1667,1673,1674,1667,9121
|
|
20230615,101900,1844861833,1672,1670,1672,1669,4255
|
|
20230615,101800,1837755166,1669,1667,1669,1667,4177
|
|
20230615,101700,1830785589,1667,1670,1670,1667,17023
|
|
20230615,101600,1802378699,1670,1670,1670,1669,3484
|
|
20230615,101500,1796561548,1670,1672,1673,1669,17200
|
|
20230615,101400,1767826408,1672,1673,1673,1671,7241
|
|
20230615,101300,1755717998,1673,1674,1674,1672,5915
|
|
20230615,101200,1745826120,1674,1677,1677,1672,14435
|
|
20230615,101100,1721645926,1679,1679,1679,1675,13664
|
|
20230615,101000,1698704522,1679,1679,1679,1679,10037
|
|
20230615,100900,1681852399,1679,1679,1680,1671,1697
|
|
20230615,100800,1679004391,1672,1672,1683,1666,37166
|
|
20230615,100700,1616959035,1672,1676,1676,1672,19818
|
|
20230615,100600,1583806868,1683,1674,1683,1674,21388
|
|
20230615,100500,1547968538,1674,1673,1680,1672,37044
|
|
20230615,100400,1485956512,1675,1683,1688,1674,73897
|
|
20230615,100300,1361832523,1683,1682,1683,1682,1423
|
|
20230615,100200,1359438626,1682,1690,1690,1682,10218
|
|
20230615,100100,1342226456,1686,1692,1692,1685,3573
|
|
20230615,100000,1336196102,1692,1686,1692,1681,49479
|
|
20230615,095900,1252865129,1692,1688,1692,1686,10482
|
|
20230615,095800,1235186227,1693,1690,1694,1686,11745
|
|
20230615,095700,1215366279,1688,1690,1695,1688,15460
|
|
20230615,095600,1189231369,1695,1695,1695,1689,9498
|
|
20230615,095500,1173166216,1695,1693,1695,1693,816
|
|
20230615,095400,1171784678,1692,1697,1697,1689,18256
|
|
20230615,095300,1140902083,1697,1699,1699,1697,4755
|
|
20230615,095200,1132832151,1699,1700,1700,1699,377
|
|
20230615,095100,1132191568,1700,1707,1707,1700,8817
|
|
20230615,095000,1117199243,1705,1704,1705,1700,4870
|
|
20230615,094900,1108910590,1704,1705,1705,1702,2679
|
|
20230615,094800,1104345939,1705,1705,1705,1705,11330
|
|
20230615,094700,1085028289,1706,1710,1715,1706,4031
|
|
20230615,094600,1078144761,1715,1715,1715,1715,2392
|
|
20230615,094500,1074042481,1715,1716,1716,1715,2132
|
|
20230615,094400,1070385101,1717,1713,1717,1710,14329
|
|
20230615,094300,1045868572,1712,1715,1715,1710,1413
|
|
20230615,094200,1043451808,1711,1703,1716,1703,7707
|
|
20230615,094100,1030273310,1701,1697,1701,1695,18600
|
|
20230615,094000,998673884,1697,1696,1697,1693,1344
|
|
20230615,093900,996398005,1697,1698,1699,1697,2042
|
|
20230615,093800,992930493,1698,1696,1698,1693,5019
|
|
20230615,093700,984426341,1699,1699,1699,1696,797
|
|
20230615,093600,983072628,1696,1696,1698,1693,13134
|
|
20230615,093500,960787073,1696,1694,1696,1690,495
|
|
20230615,093400,959950254,1696,1690,1696,1690,2146
|
|
20230615,093300,956318574,1690,1690,1691,1686,15762
|
|
20230615,093200,929699454,1690,1686,1691,1685,2776
|
|
20230615,093100,925018305,1686,1686,1688,1686,13070
|
|
20230615,093000,902961599,1686,1685,1688,1685,2193
|
|
20230615,092900,899264999,1685,1688,1689,1685,21066
|
|
20230615,092800,863736995,1688,1693,1693,1688,5884
|
|
20230615,092700,853799515,1693,1688,1693,1688,3172
|
|
20230615,092600,848436169,1693,1694,1694,1687,19918
|
|
20230615,092500,814774395,1694,1695,1695,1694,4894
|
|
20230615,092400,806483329,1695,1695,1696,1694,7008
|
|
20230615,092300,794604073,1694,1691,1694,1691,7244
|
|
20230615,092200,782351049,1691,1694,1697,1691,2249
|
|
20230615,092100,778544603,1695,1695,1697,1694,10614
|
|
20230615,092000,760549684,1694,1685,1695,1685,10255
|
|
20230615,091900,743229869,1686,1685,1689,1685,13061
|
|
20230615,091800,721195192,1683,1683,1688,1682,18095
|
|
20230615,091700,690741902,1685,1689,1689,1681,13435
|
|
20230615,091600,668128106,1689,1687,1695,1683,28248
|
|
20230615,091500,620453305,1687,1693,1700,1687,31549
|
|
20230615,091400,567135492,1693,1694,1700,1692,26121
|
|
20230615,091300,522893400,1694,1697,1697,1694,29511
|
|
20230615,091200,472856060,1697,1700,1700,1697,25970
|
|
20230615,091100,428752253,1700,1701,1703,1699,8291
|
|
20230615,091000,414655689,1701,1712,1712,1699,8767
|
|
20230615,090900,399734953,1710,1698,1710,1697,21947
|
|
20230615,090800,362410033,1700,1710,1710,1697,62406
|
|
20230615,090700,256226438,1706,1708,1718,1705,15054
|
|
20230615,090600,230523157,1708,1726,1726,1707,25503
|
|
20230615,090500,186902406,1728,1728,1735,1726,2642
|
|
20230615,090400,182335464,1735,1731,1735,1728,13131
|
|
20230615,090300,159595746,1726,1706,1726,1706,31189
|
|
20230615,090200,106081631,1706,1712,1712,1706,16419
|
|
20230615,090100,78005415,1712,1722,1722,1711,23560
|
|
20230615,090000,37554824,1719,1722,1723,1718,21051
|