723 lines
35 KiB
CSV
723 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230616,210000,1864005222,1667,1667,1667,1667,44086
|
|
20230616,205900,1864005222,1667,1667,1667,1667,0
|
|
20230616,205800,1864005222,1667,1667,1667,1667,0
|
|
20230616,205700,1864005222,1667,1667,1667,1667,0
|
|
20230616,205600,1864005222,1667,1667,1667,1667,0
|
|
20230616,205500,1864005222,1667,1667,1667,1667,0
|
|
20230616,205400,1864005222,1667,1667,1667,1667,0
|
|
20230616,205300,1864005222,1667,1667,1667,1667,0
|
|
20230616,205200,1864005222,1667,1667,1667,1667,0
|
|
20230616,205100,1864005222,1667,1667,1667,1667,0
|
|
20230616,205000,1864005222,1667,1667,1667,1667,0
|
|
20230616,204900,1864005222,1667,1667,1667,1667,0
|
|
20230616,204800,1864005222,1667,1667,1667,1667,0
|
|
20230616,204700,1864005222,1667,1667,1667,1667,0
|
|
20230616,204600,1864005222,1667,1667,1667,1667,0
|
|
20230616,204500,1864005222,1667,1667,1667,1667,0
|
|
20230616,204400,1864005222,1667,1667,1667,1667,0
|
|
20230616,204300,1864005222,1667,1667,1667,1667,0
|
|
20230616,204200,1864005222,1667,1667,1667,1667,0
|
|
20230616,204100,1864005222,1667,1667,1667,1667,0
|
|
20230616,204000,1864005222,1667,1667,1667,1667,0
|
|
20230616,203900,1864005222,1667,1667,1667,1667,0
|
|
20230616,203800,1864005222,1667,1667,1667,1667,0
|
|
20230616,203700,1864005222,1667,1667,1667,1667,0
|
|
20230616,203600,1864005222,1667,1667,1667,1667,0
|
|
20230616,203500,1864005222,1667,1667,1667,1667,0
|
|
20230616,203400,1864005222,1667,1667,1667,1667,0
|
|
20230616,203300,1864005222,1667,1667,1667,1667,0
|
|
20230616,203200,1864005222,1667,1667,1667,1667,0
|
|
20230616,203100,1864005222,1667,1667,1667,1667,0
|
|
20230616,203000,1864005222,1667,1667,1667,1667,44086
|
|
20230616,202900,1864005222,1667,1667,1667,1667,0
|
|
20230616,202800,1864005222,1667,1667,1667,1667,0
|
|
20230616,202700,1864005222,1667,1667,1667,1667,0
|
|
20230616,202600,1864005222,1667,1667,1667,1667,0
|
|
20230616,202500,1864005222,1667,1667,1667,1667,0
|
|
20230616,202400,1864005222,1667,1667,1667,1667,0
|
|
20230616,202300,1864005222,1667,1667,1667,1667,0
|
|
20230616,202200,1864005222,1667,1667,1667,1667,0
|
|
20230616,202100,1864005222,1667,1667,1667,1667,0
|
|
20230616,202000,1864005222,1667,1667,1667,1667,0
|
|
20230616,201900,1864005222,1667,1667,1667,1667,0
|
|
20230616,201800,1864005222,1667,1667,1667,1667,0
|
|
20230616,201700,1864005222,1667,1667,1667,1667,0
|
|
20230616,201600,1864005222,1667,1667,1667,1667,0
|
|
20230616,201500,1864005222,1667,1667,1667,1667,0
|
|
20230616,201400,1864005222,1667,1667,1667,1667,0
|
|
20230616,201300,1864005222,1667,1667,1667,1667,0
|
|
20230616,201200,1864005222,1667,1667,1667,1667,0
|
|
20230616,201100,1864005222,1667,1667,1667,1667,0
|
|
20230616,201000,1864005222,1667,1667,1667,1667,0
|
|
20230616,200900,1864005222,1667,1667,1667,1667,0
|
|
20230616,200800,1864005222,1667,1667,1667,1667,0
|
|
20230616,200700,1864005222,1667,1667,1667,1667,0
|
|
20230616,200600,1864005222,1667,1667,1667,1667,0
|
|
20230616,200500,1864005222,1667,1667,1667,1667,0
|
|
20230616,200400,1864005222,1667,1667,1667,1667,0
|
|
20230616,200300,1864005222,1667,1667,1667,1667,0
|
|
20230616,200200,1864005222,1667,1667,1667,1667,0
|
|
20230616,200100,1864005222,1667,1667,1667,1667,0
|
|
20230616,200000,1864005222,1667,1667,1667,1667,44086
|
|
20230616,195900,1864005222,1667,1667,1667,1667,0
|
|
20230616,195800,1864005222,1667,1667,1667,1667,0
|
|
20230616,195700,1864005222,1667,1667,1667,1667,0
|
|
20230616,195600,1864005222,1667,1667,1667,1667,0
|
|
20230616,195500,1864005222,1667,1667,1667,1667,0
|
|
20230616,195400,1864005222,1667,1667,1667,1667,0
|
|
20230616,195300,1864005222,1667,1667,1667,1667,0
|
|
20230616,195200,1864005222,1667,1667,1667,1667,0
|
|
20230616,195100,1864005222,1667,1667,1667,1667,0
|
|
20230616,195000,1864005222,1667,1667,1667,1667,0
|
|
20230616,194900,1864005222,1667,1667,1667,1667,0
|
|
20230616,194800,1864005222,1667,1667,1667,1667,0
|
|
20230616,194700,1864005222,1667,1667,1667,1667,0
|
|
20230616,194600,1864005222,1667,1667,1667,1667,0
|
|
20230616,194500,1864005222,1667,1667,1667,1667,0
|
|
20230616,194400,1864005222,1667,1667,1667,1667,0
|
|
20230616,194300,1864005222,1667,1667,1667,1667,0
|
|
20230616,194200,1864005222,1667,1667,1667,1667,0
|
|
20230616,194100,1864005222,1667,1667,1667,1667,0
|
|
20230616,194000,1864005222,1667,1667,1667,1667,0
|
|
20230616,193900,1864005222,1667,1667,1667,1667,0
|
|
20230616,193800,1864005222,1667,1667,1667,1667,0
|
|
20230616,193700,1864005222,1667,1667,1667,1667,0
|
|
20230616,193600,1864005222,1667,1667,1667,1667,0
|
|
20230616,193500,1864005222,1667,1667,1667,1667,0
|
|
20230616,193400,1864005222,1667,1667,1667,1667,0
|
|
20230616,193300,1864005222,1667,1667,1667,1667,0
|
|
20230616,193200,1864005222,1667,1667,1667,1667,0
|
|
20230616,193100,1864005222,1667,1667,1667,1667,0
|
|
20230616,193000,1864005222,1667,1667,1667,1667,44086
|
|
20230616,192900,1864005222,1667,1667,1667,1667,0
|
|
20230616,192800,1864005222,1667,1667,1667,1667,0
|
|
20230616,192700,1864005222,1667,1667,1667,1667,0
|
|
20230616,192600,1864005222,1667,1667,1667,1667,0
|
|
20230616,192500,1864005222,1667,1667,1667,1667,0
|
|
20230616,192400,1864005222,1667,1667,1667,1667,0
|
|
20230616,192300,1864005222,1667,1667,1667,1667,0
|
|
20230616,192200,1864005222,1667,1667,1667,1667,0
|
|
20230616,192100,1864005222,1667,1667,1667,1667,0
|
|
20230616,192000,1864005222,1667,1667,1667,1667,0
|
|
20230616,191900,1864005222,1667,1667,1667,1667,0
|
|
20230616,191800,1864005222,1667,1667,1667,1667,0
|
|
20230616,191700,1864005222,1667,1667,1667,1667,0
|
|
20230616,191600,1864005222,1667,1667,1667,1667,0
|
|
20230616,191500,1864005222,1667,1667,1667,1667,0
|
|
20230616,191400,1864005222,1667,1667,1667,1667,0
|
|
20230616,191300,1864005222,1667,1667,1667,1667,0
|
|
20230616,191200,1864005222,1667,1667,1667,1667,0
|
|
20230616,191100,1864005222,1667,1667,1667,1667,0
|
|
20230616,191000,1864005222,1667,1667,1667,1667,0
|
|
20230616,190900,1864005222,1667,1667,1667,1667,0
|
|
20230616,190800,1864005222,1667,1667,1667,1667,0
|
|
20230616,190700,1864005222,1667,1667,1667,1667,0
|
|
20230616,190600,1864005222,1667,1667,1667,1667,0
|
|
20230616,190500,1864005222,1667,1667,1667,1667,0
|
|
20230616,190400,1864005222,1667,1667,1667,1667,0
|
|
20230616,190300,1864005222,1667,1667,1667,1667,0
|
|
20230616,190200,1864005222,1667,1667,1667,1667,0
|
|
20230616,190100,1864005222,1667,1667,1667,1667,0
|
|
20230616,190000,1864005222,1667,1667,1667,1667,44086
|
|
20230616,185900,1864005222,1667,1667,1667,1667,0
|
|
20230616,185800,1864005222,1667,1667,1667,1667,0
|
|
20230616,185700,1864005222,1667,1667,1667,1667,0
|
|
20230616,185600,1864005222,1667,1667,1667,1667,0
|
|
20230616,185500,1864005222,1667,1667,1667,1667,0
|
|
20230616,185400,1864005222,1667,1667,1667,1667,0
|
|
20230616,185300,1864005222,1667,1667,1667,1667,0
|
|
20230616,185200,1864005222,1667,1667,1667,1667,0
|
|
20230616,185100,1864005222,1667,1667,1667,1667,0
|
|
20230616,185000,1864005222,1667,1667,1667,1667,0
|
|
20230616,184900,1864005222,1667,1667,1667,1667,0
|
|
20230616,184800,1864005222,1667,1667,1667,1667,0
|
|
20230616,184700,1864005222,1667,1667,1667,1667,0
|
|
20230616,184600,1864005222,1667,1667,1667,1667,0
|
|
20230616,184500,1864005222,1667,1667,1667,1667,0
|
|
20230616,184400,1864005222,1667,1667,1667,1667,0
|
|
20230616,184300,1864005222,1667,1667,1667,1667,0
|
|
20230616,184200,1864005222,1667,1667,1667,1667,0
|
|
20230616,184100,1864005222,1667,1667,1667,1667,0
|
|
20230616,184000,1864005222,1667,1667,1667,1667,0
|
|
20230616,183900,1864005222,1667,1667,1667,1667,0
|
|
20230616,183800,1864005222,1667,1667,1667,1667,0
|
|
20230616,183700,1864005222,1667,1667,1667,1667,0
|
|
20230616,183600,1864005222,1667,1667,1667,1667,0
|
|
20230616,183500,1864005222,1667,1667,1667,1667,0
|
|
20230616,183400,1864005222,1667,1667,1667,1667,0
|
|
20230616,183300,1864005222,1667,1667,1667,1667,0
|
|
20230616,183200,1864005222,1667,1667,1667,1667,0
|
|
20230616,183100,1864005222,1667,1667,1667,1667,0
|
|
20230616,183000,1864005222,1667,1667,1667,1667,44086
|
|
20230616,182900,1864005222,1667,1667,1667,1667,0
|
|
20230616,182800,1864005222,1667,1667,1667,1667,0
|
|
20230616,182700,1864005222,1667,1667,1667,1667,0
|
|
20230616,182600,1864005222,1667,1667,1667,1667,0
|
|
20230616,182500,1864005222,1667,1667,1667,1667,0
|
|
20230616,182400,1864005222,1667,1667,1667,1667,0
|
|
20230616,182300,1864005222,1667,1667,1667,1667,0
|
|
20230616,182200,1864005222,1667,1667,1667,1667,0
|
|
20230616,182100,1864005222,1667,1667,1667,1667,0
|
|
20230616,182000,1864005222,1667,1667,1667,1667,0
|
|
20230616,181900,1864005222,1667,1667,1667,1667,0
|
|
20230616,181800,1864005222,1667,1667,1667,1667,0
|
|
20230616,181700,1864005222,1667,1667,1667,1667,0
|
|
20230616,181600,1864005222,1667,1667,1667,1667,0
|
|
20230616,181500,1864005222,1667,1667,1667,1667,0
|
|
20230616,181400,1864005222,1667,1667,1667,1667,0
|
|
20230616,181300,1864005222,1667,1667,1667,1667,0
|
|
20230616,181200,1864005222,1667,1667,1667,1667,0
|
|
20230616,181100,1864005222,1667,1667,1667,1667,0
|
|
20230616,181000,1864005222,1667,1667,1667,1667,0
|
|
20230616,180900,1864005222,1667,1667,1667,1667,0
|
|
20230616,180800,1864005222,1667,1667,1667,1667,0
|
|
20230616,180700,1864005222,1667,1667,1667,1667,0
|
|
20230616,180600,1864005222,1667,1667,1667,1667,0
|
|
20230616,180500,1864005222,1667,1667,1667,1667,0
|
|
20230616,180400,1864005222,1667,1667,1667,1667,0
|
|
20230616,180300,1864005222,1667,1667,1667,1667,0
|
|
20230616,180200,1864005222,1667,1667,1667,1667,0
|
|
20230616,180100,1864005222,1667,1667,1667,1667,0
|
|
20230616,180000,1864005222,1667,1667,1667,1667,44086
|
|
20230616,175900,1864005222,1667,1667,1667,1667,0
|
|
20230616,175800,1864005222,1667,1667,1667,1667,0
|
|
20230616,175700,1864005222,1667,1667,1667,1667,0
|
|
20230616,175600,1864005222,1667,1667,1667,1667,0
|
|
20230616,175500,1864005222,1667,1667,1667,1667,0
|
|
20230616,175400,1864005222,1667,1667,1667,1667,0
|
|
20230616,175300,1864005222,1667,1667,1667,1667,0
|
|
20230616,175200,1864005222,1667,1667,1667,1667,0
|
|
20230616,175100,1864005222,1667,1667,1667,1667,0
|
|
20230616,175000,1864005222,1667,1667,1667,1667,0
|
|
20230616,174900,1864005222,1667,1667,1667,1667,0
|
|
20230616,174800,1864005222,1667,1667,1667,1667,0
|
|
20230616,174700,1864005222,1667,1667,1667,1667,0
|
|
20230616,174600,1864005222,1667,1667,1667,1667,0
|
|
20230616,174500,1864005222,1667,1667,1667,1667,0
|
|
20230616,174400,1864005222,1667,1667,1667,1667,0
|
|
20230616,174300,1864005222,1667,1667,1667,1667,0
|
|
20230616,174200,1864005222,1667,1667,1667,1667,0
|
|
20230616,174100,1864005222,1667,1667,1667,1667,0
|
|
20230616,174000,1864005222,1667,1667,1667,1667,0
|
|
20230616,173900,1864005222,1667,1667,1667,1667,0
|
|
20230616,173800,1864005222,1667,1667,1667,1667,0
|
|
20230616,173700,1864005222,1667,1667,1667,1667,0
|
|
20230616,173600,1864005222,1667,1667,1667,1667,0
|
|
20230616,173500,1864005222,1667,1667,1667,1667,0
|
|
20230616,173400,1864005222,1667,1667,1667,1667,0
|
|
20230616,173300,1864005222,1667,1667,1667,1667,0
|
|
20230616,173200,1864005222,1667,1667,1667,1667,0
|
|
20230616,173100,1864005222,1667,1667,1667,1667,0
|
|
20230616,173000,1864005222,1667,1667,1667,1667,44086
|
|
20230616,172900,1864005222,1667,1667,1667,1667,0
|
|
20230616,172800,1864005222,1667,1667,1667,1667,0
|
|
20230616,172700,1864005222,1667,1667,1667,1667,0
|
|
20230616,172600,1864005222,1667,1667,1667,1667,0
|
|
20230616,172500,1864005222,1667,1667,1667,1667,0
|
|
20230616,172400,1864005222,1667,1667,1667,1667,0
|
|
20230616,172300,1864005222,1667,1667,1667,1667,0
|
|
20230616,172200,1864005222,1667,1667,1667,1667,0
|
|
20230616,172100,1864005222,1667,1667,1667,1667,0
|
|
20230616,172000,1864005222,1667,1667,1667,1667,0
|
|
20230616,171900,1864005222,1667,1667,1667,1667,0
|
|
20230616,171800,1864005222,1667,1667,1667,1667,0
|
|
20230616,171700,1864005222,1667,1667,1667,1667,0
|
|
20230616,171600,1864005222,1667,1667,1667,1667,0
|
|
20230616,171500,1864005222,1667,1667,1667,1667,0
|
|
20230616,171400,1864005222,1667,1667,1667,1667,0
|
|
20230616,171300,1864005222,1667,1667,1667,1667,0
|
|
20230616,171200,1864005222,1667,1667,1667,1667,0
|
|
20230616,171100,1864005222,1667,1667,1667,1667,0
|
|
20230616,171000,1864005222,1667,1667,1667,1667,0
|
|
20230616,170900,1864005222,1667,1667,1667,1667,0
|
|
20230616,170800,1864005222,1667,1667,1667,1667,0
|
|
20230616,170700,1864005222,1667,1667,1667,1667,0
|
|
20230616,170600,1864005222,1667,1667,1667,1667,0
|
|
20230616,170500,1864005222,1667,1667,1667,1667,0
|
|
20230616,170400,1864005222,1667,1667,1667,1667,0
|
|
20230616,170300,1864005222,1667,1667,1667,1667,0
|
|
20230616,170200,1864005222,1667,1667,1667,1667,0
|
|
20230616,170100,1864005222,1667,1667,1667,1667,0
|
|
20230616,170000,1864005222,1667,1667,1667,1667,44086
|
|
20230616,165900,1864005222,1667,1667,1667,1667,0
|
|
20230616,165800,1864005222,1667,1667,1667,1667,0
|
|
20230616,165700,1864005222,1667,1667,1667,1667,0
|
|
20230616,165600,1864005222,1667,1667,1667,1667,0
|
|
20230616,165500,1864005222,1667,1667,1667,1667,0
|
|
20230616,165400,1864005222,1667,1667,1667,1667,0
|
|
20230616,165300,1864005222,1667,1667,1667,1667,0
|
|
20230616,165200,1864005222,1667,1667,1667,1667,0
|
|
20230616,165100,1864005222,1667,1667,1667,1667,0
|
|
20230616,165000,1864005222,1667,1667,1667,1667,0
|
|
20230616,164900,1864005222,1667,1667,1667,1667,0
|
|
20230616,164800,1864005222,1667,1667,1667,1667,0
|
|
20230616,164700,1864005222,1667,1667,1667,1667,0
|
|
20230616,164600,1864005222,1667,1667,1667,1667,0
|
|
20230616,164500,1864005222,1667,1667,1667,1667,0
|
|
20230616,164400,1864005222,1667,1667,1667,1667,0
|
|
20230616,164300,1864005222,1667,1667,1667,1667,0
|
|
20230616,164200,1864005222,1667,1667,1667,1667,0
|
|
20230616,164100,1864005222,1667,1667,1667,1667,0
|
|
20230616,164000,1864005222,1667,1667,1667,1667,0
|
|
20230616,163900,1864005222,1667,1667,1667,1667,0
|
|
20230616,163800,1864005222,1667,1667,1667,1667,0
|
|
20230616,163700,1864005222,1667,1667,1667,1667,0
|
|
20230616,163600,1864005222,1667,1667,1667,1667,0
|
|
20230616,163500,1864005222,1667,1667,1667,1667,0
|
|
20230616,163400,1864005222,1667,1667,1667,1667,0
|
|
20230616,163300,1864005222,1667,1667,1667,1667,0
|
|
20230616,163200,1864005222,1667,1667,1667,1667,0
|
|
20230616,163100,1864005222,1667,1667,1667,1667,0
|
|
20230616,163000,1864005222,1667,1667,1667,1667,44086
|
|
20230616,162900,1864005222,1667,1667,1667,1667,0
|
|
20230616,162800,1864005222,1667,1667,1667,1667,0
|
|
20230616,162700,1864005222,1667,1667,1667,1667,0
|
|
20230616,162600,1864005222,1667,1667,1667,1667,0
|
|
20230616,162500,1864005222,1667,1667,1667,1667,0
|
|
20230616,162400,1864005222,1667,1667,1667,1667,0
|
|
20230616,162300,1864005222,1667,1667,1667,1667,0
|
|
20230616,162200,1864005222,1667,1667,1667,1667,0
|
|
20230616,162100,1864005222,1667,1667,1667,1667,0
|
|
20230616,162000,1864005222,1667,1667,1667,1667,0
|
|
20230616,161900,1864005222,1667,1667,1667,1667,0
|
|
20230616,161800,1864005222,1667,1667,1667,1667,0
|
|
20230616,161700,1864005222,1667,1667,1667,1667,0
|
|
20230616,161600,1864005222,1667,1667,1667,1667,0
|
|
20230616,161500,1864005222,1667,1667,1667,1667,0
|
|
20230616,161400,1864005222,1667,1667,1667,1667,0
|
|
20230616,161300,1864005222,1667,1667,1667,1667,0
|
|
20230616,161200,1864005222,1667,1667,1667,1667,0
|
|
20230616,161100,1864005222,1667,1667,1667,1667,0
|
|
20230616,161000,1864005222,1667,1667,1667,1667,0
|
|
20230616,160900,1864005222,1667,1667,1667,1667,0
|
|
20230616,160800,1864005222,1667,1667,1667,1667,0
|
|
20230616,160700,1864005222,1667,1667,1667,1667,0
|
|
20230616,160600,1864005222,1667,1667,1667,1667,0
|
|
20230616,160500,1864005222,1667,1667,1667,1667,0
|
|
20230616,160400,1864005222,1667,1667,1667,1667,0
|
|
20230616,160300,1864005222,1667,1667,1667,1667,0
|
|
20230616,160200,1864005222,1667,1667,1667,1667,0
|
|
20230616,160100,1864005222,1667,1667,1667,1667,0
|
|
20230616,160000,1864005222,1667,1667,1667,1667,44086
|
|
20230616,155900,1864005222,1667,1667,1667,1667,0
|
|
20230616,155800,1864005222,1667,1667,1667,1667,0
|
|
20230616,155700,1864005222,1667,1667,1667,1667,0
|
|
20230616,155600,1864005222,1667,1667,1667,1667,0
|
|
20230616,155500,1864005222,1667,1667,1667,1667,0
|
|
20230616,155400,1864005222,1667,1667,1667,1667,0
|
|
20230616,155300,1864005222,1667,1667,1667,1667,0
|
|
20230616,155200,1864005222,1667,1667,1667,1667,0
|
|
20230616,155100,1864005222,1667,1667,1667,1667,0
|
|
20230616,155000,1864005222,1667,1667,1667,1667,0
|
|
20230616,154900,1864005222,1667,1667,1667,1667,0
|
|
20230616,154800,1864005222,1667,1667,1667,1667,0
|
|
20230616,154700,1864005222,1667,1667,1667,1667,0
|
|
20230616,154600,1864005222,1667,1667,1667,1667,0
|
|
20230616,154500,1864005222,1667,1667,1667,1667,0
|
|
20230616,154400,1864005222,1667,1667,1667,1667,0
|
|
20230616,154300,1864005222,1667,1667,1667,1667,0
|
|
20230616,154200,1864005222,1667,1667,1667,1667,0
|
|
20230616,154100,1864005222,1667,1667,1667,1667,0
|
|
20230616,154000,1864005222,1667,1667,1667,1667,0
|
|
20230616,153900,1864005222,1667,1667,1667,1667,0
|
|
20230616,153800,1864005222,1667,1667,1667,1667,0
|
|
20230616,153700,1864005222,1667,1667,1667,1667,0
|
|
20230616,153600,1864005222,1667,1667,1667,1667,0
|
|
20230616,153500,1864005222,1667,1667,1667,1667,0
|
|
20230616,153400,1864005222,1667,1667,1667,1667,0
|
|
20230616,153300,1864005222,1667,1667,1667,1667,0
|
|
20230616,153200,1864005222,1667,1667,1667,1667,0
|
|
20230616,153100,1864005222,1667,1667,1667,1667,0
|
|
20230616,153000,1864005222,1667,1667,1667,1667,88172
|
|
20230616,152900,1790513860,1667,1667,1667,1667,0
|
|
20230616,152800,1790513860,1667,1667,1667,1667,0
|
|
20230616,152700,1790513860,1667,1667,1667,1667,0
|
|
20230616,152600,1790513860,1667,1667,1667,1667,0
|
|
20230616,152500,1790513860,1667,1667,1667,1667,0
|
|
20230616,152400,1790513860,1667,1667,1667,1667,0
|
|
20230616,152300,1790513860,1667,1667,1667,1667,0
|
|
20230616,152200,1790513860,1667,1667,1667,1667,0
|
|
20230616,152100,1790513860,1667,1667,1667,1667,0
|
|
20230616,152000,1790513860,1667,1667,1667,1667,0
|
|
20230616,151900,1790513860,1667,1667,1667,1665,14133
|
|
20230616,151800,1766977719,1667,1667,1668,1666,5657
|
|
20230616,151700,1757550846,1668,1668,1669,1668,7269
|
|
20230616,151600,1745425311,1668,1668,1668,1665,3754
|
|
20230616,151500,1739169573,1666,1668,1668,1666,3666
|
|
20230616,151400,1733061204,1668,1669,1669,1668,13628
|
|
20230616,151300,1710329178,1668,1669,1669,1668,5654
|
|
20230616,151200,1700897606,1669,1669,1669,1668,1959
|
|
20230616,151100,1697628043,1669,1668,1669,1668,1668
|
|
20230616,151000,1694844275,1668,1668,1669,1668,2962
|
|
20230616,150900,1689901925,1668,1664,1669,1664,10002
|
|
20230616,150800,1673258588,1669,1669,1669,1663,769
|
|
20230616,150700,1671979729,1662,1668,1669,1662,10673
|
|
20230616,150600,1654223208,1669,1668,1669,1668,1918
|
|
20230616,150500,1651022185,1668,1669,1669,1668,122
|
|
20230616,150400,1650818627,1669,1664,1669,1664,2956
|
|
20230616,150300,1645897133,1664,1663,1664,1662,3360
|
|
20230616,150200,1640309669,1664,1664,1664,1663,898
|
|
20230616,150100,1638815455,1664,1664,1664,1664,33
|
|
20230616,150000,1638760543,1663,1663,1663,1663,3016
|
|
20230616,145900,1633744935,1663,1664,1664,1663,2172
|
|
20230616,145800,1630131376,1664,1664,1664,1664,201
|
|
20230616,145700,1629796912,1665,1665,1665,1664,2840
|
|
20230616,145600,1625069317,1665,1665,1665,1665,4940
|
|
20230616,145500,1616844217,1665,1665,1665,1665,3900
|
|
20230616,145400,1610350717,1665,1665,1665,1665,317
|
|
20230616,145300,1609822912,1665,1665,1665,1665,5042
|
|
20230616,145200,1601427982,1665,1664,1665,1664,2980
|
|
20230616,145100,1596468960,1664,1664,1664,1663,4445
|
|
20230616,145000,1589076113,1662,1664,1664,1662,26673
|
|
20230616,144900,1544727629,1665,1664,1665,1664,222
|
|
20230616,144800,1544358121,1665,1665,1665,1664,5393
|
|
20230616,144700,1535382552,1664,1665,1665,1664,41
|
|
20230616,144600,1535314288,1665,1665,1665,1665,4002
|
|
20230616,144500,1528650958,1665,1666,1666,1665,4118
|
|
20230616,144400,1521794486,1665,1668,1668,1665,1649
|
|
20230616,144300,1519046279,1668,1667,1668,1667,995
|
|
20230616,144200,1517387613,1668,1668,1668,1668,26
|
|
20230616,144100,1517344245,1668,1667,1668,1667,5396
|
|
20230616,144000,1508349105,1669,1668,1669,1668,2221
|
|
20230616,143900,1504643763,1669,1668,1669,1668,501
|
|
20230616,143800,1503808094,1668,1668,1668,1668,1501
|
|
20230616,143700,1501304426,1669,1669,1669,1668,6422
|
|
20230616,143600,1490592180,1668,1669,1669,1668,3887
|
|
20230616,143500,1484105688,1669,1670,1670,1669,1369
|
|
20230616,143400,1481820267,1670,1669,1670,1669,3848
|
|
20230616,143300,1475397855,1670,1670,1670,1669,780
|
|
20230616,143200,1474096022,1670,1670,1670,1669,3926
|
|
20230616,143100,1467542635,1670,1669,1670,1669,1220
|
|
20230616,143000,1465506435,1670,1670,1670,1670,178
|
|
20230616,142900,1465209175,1669,1672,1672,1669,1545
|
|
20230616,142800,1462629099,1672,1672,1672,1672,1
|
|
20230616,142700,1462627427,1672,1672,1672,1672,500
|
|
20230616,142600,1461791427,1672,1672,1672,1670,737
|
|
20230616,142500,1460559243,1670,1670,1670,1668,958
|
|
20230616,142400,1458959573,1670,1668,1670,1668,3058
|
|
20230616,142300,1453858825,1668,1670,1670,1668,207
|
|
20230616,142200,1453513547,1670,1670,1672,1670,529
|
|
20230616,142100,1452630079,1670,1665,1670,1665,4630
|
|
20230616,142000,1444917774,1665,1665,1665,1665,5105
|
|
20230616,141900,1436417949,1664,1665,1665,1664,1811
|
|
20230616,141800,1433404345,1665,1666,1666,1664,11962
|
|
20230616,141700,1413486059,1667,1668,1668,1667,4707
|
|
20230616,141600,1405638603,1668,1670,1670,1668,9398
|
|
20230616,141500,1389944236,1670,1670,1670,1670,63
|
|
20230616,141400,1389839026,1670,1670,1670,1668,644
|
|
20230616,141300,1388764341,1668,1671,1671,1668,3033
|
|
20230616,141200,1383703726,1670,1670,1670,1669,736
|
|
20230616,141100,1382475126,1672,1671,1673,1671,202
|
|
20230616,141000,1382137422,1673,1670,1673,1670,2566
|
|
20230616,140900,1377847986,1671,1671,1671,1671,260
|
|
20230616,140800,1377413526,1671,1671,1671,1671,10
|
|
20230616,140700,1377396816,1671,1670,1671,1669,2395
|
|
20230616,140600,1373398623,1671,1671,1671,1671,10
|
|
20230616,140500,1373381913,1670,1671,1671,1669,2552
|
|
20230616,140400,1369119851,1673,1672,1673,1670,949
|
|
20230616,140300,1367532989,1673,1673,1673,1670,107
|
|
20230616,140200,1367353996,1674,1673,1674,1673,2500
|
|
20230616,140100,1363168997,1674,1670,1674,1669,427
|
|
20230616,140000,1362455922,1670,1674,1674,1670,3458
|
|
20230616,135900,1356678186,1670,1671,1671,1670,117
|
|
20230616,135800,1356482786,1670,1673,1673,1670,1031
|
|
20230616,135700,1354757926,1674,1669,1674,1669,78
|
|
20230616,135600,1354627594,1669,1669,1672,1669,814
|
|
20230616,135500,1353269025,1672,1674,1674,1669,123
|
|
20230616,135400,1353063525,1669,1673,1674,1669,2801
|
|
20230616,135300,1348383941,1678,1675,1678,1675,101
|
|
20230616,135200,1348214763,1675,1675,1675,1675,3
|
|
20230616,135100,1348209738,1675,1678,1678,1667,4265
|
|
20230616,135000,1341099905,1678,1675,1679,1667,6534
|
|
20230616,134900,1330190427,1670,1670,1674,1670,4731
|
|
20230616,134800,1322289653,1670,1675,1675,1670,15002
|
|
20230616,134700,1297202083,1675,1675,1675,1675,3118
|
|
20230616,134600,1291979433,1675,1676,1676,1675,4278
|
|
20230616,134500,1284810660,1676,1676,1677,1676,171
|
|
20230616,134400,1284523964,1678,1679,1679,1676,230
|
|
20230616,134300,1284137936,1680,1679,1680,1679,77
|
|
20230616,134200,1284008652,1680,1679,1680,1679,1076
|
|
20230616,134100,1282202047,1679,1679,1679,1679,948
|
|
20230616,134000,1280610355,1679,1676,1679,1676,4
|
|
20230616,133900,1280603648,1675,1676,1676,1675,500
|
|
20230616,133800,1279766010,1679,1676,1679,1676,202
|
|
20230616,133700,1279427452,1675,1680,1680,1675,7103
|
|
20230616,133600,1267526197,1676,1680,1680,1676,5360
|
|
20230616,133500,1258534572,1683,1682,1683,1680,4275
|
|
20230616,133400,1251349537,1682,1681,1683,1681,376
|
|
20230616,133300,1250717123,1681,1681,1681,1681,3000
|
|
20230616,133200,1245674123,1681,1680,1681,1678,204
|
|
20230616,133100,1245331443,1680,1680,1680,1680,2349
|
|
20230616,133000,1241385123,1681,1680,1681,1680,1456
|
|
20230616,132900,1238939036,1680,1677,1680,1677,701
|
|
20230616,132800,1237763456,1676,1678,1678,1676,4324
|
|
20230616,132700,1230511168,1678,1680,1680,1678,10411
|
|
20230616,132600,1213036488,1682,1682,1682,1680,321
|
|
20230616,132500,1212496866,1682,1681,1682,1680,800
|
|
20230616,132400,1211152266,1680,1680,1680,1680,0
|
|
20230616,132300,1211152266,1680,1680,1680,1680,12247
|
|
20230616,132200,1190577306,1680,1682,1685,1680,2383
|
|
20230616,132100,1186571772,1681,1681,1681,1681,0
|
|
20230616,132000,1186571772,1681,1683,1683,1681,5000
|
|
20230616,131900,1178164070,1683,1684,1684,1683,5000
|
|
20230616,131800,1169748463,1686,1685,1686,1684,1845
|
|
20230616,131700,1166641336,1685,1685,1685,1685,5
|
|
20230616,131600,1166632911,1686,1686,1686,1685,312
|
|
20230616,131500,1166107179,1684,1684,1684,1684,30
|
|
20230616,131400,1166056659,1684,1684,1684,1683,2084
|
|
20230616,131300,1162549086,1683,1688,1688,1683,2435
|
|
20230616,131200,1158448626,1687,1688,1688,1686,6845
|
|
20230616,131100,1146905734,1688,1688,1688,1687,3
|
|
20230616,131000,1146900671,1688,1687,1688,1687,4
|
|
20230616,130900,1146893922,1689,1689,1689,1689,1
|
|
20230616,130800,1146892233,1689,1688,1689,1688,50
|
|
20230616,130700,1146807793,1689,1689,1689,1689,0
|
|
20230616,130600,1146807793,1689,1689,1689,1686,8975
|
|
20230616,130500,1131675925,1689,1689,1689,1689,300
|
|
20230616,130400,1131169225,1689,1689,1689,1689,2500
|
|
20230616,130300,1126946725,1689,1689,1689,1689,716
|
|
20230616,130200,1125737401,1689,1689,1689,1689,901
|
|
20230616,130100,1124215612,1686,1686,1686,1686,829
|
|
20230616,130000,1122817918,1689,1689,1689,1689,0
|
|
20230616,125900,1122817918,1689,1689,1689,1689,2
|
|
20230616,125800,1122814540,1686,1686,1686,1686,362
|
|
20230616,125700,1122204208,1686,1686,1686,1686,35
|
|
20230616,125600,1122145198,1686,1686,1686,1686,0
|
|
20230616,125500,1122145198,1686,1686,1686,1686,3
|
|
20230616,125400,1122140140,1684,1685,1685,1684,3571
|
|
20230616,125300,1116125880,1685,1685,1685,1685,1
|
|
20230616,125200,1116124195,1685,1688,1688,1685,1484
|
|
20230616,125100,1113622150,1688,1688,1689,1688,1150
|
|
20230616,125000,1111680650,1689,1689,1689,1689,20
|
|
20230616,124900,1111646870,1689,1688,1689,1688,5
|
|
20230616,124800,1111638426,1689,1689,1689,1689,1471
|
|
20230616,124700,1109153907,1690,1690,1690,1690,41
|
|
20230616,124600,1109084617,1689,1690,1690,1689,1030
|
|
20230616,124500,1107344344,1689,1688,1689,1688,1043
|
|
20230616,124400,1105583329,1688,1687,1688,1687,296
|
|
20230616,124300,1105083781,1688,1685,1688,1684,488
|
|
20230616,124200,1104261746,1685,1687,1687,1685,480
|
|
20230616,124100,1103452676,1688,1688,1688,1688,1
|
|
20230616,124000,1103450988,1688,1688,1688,1688,739
|
|
20230616,123900,1102203556,1685,1685,1685,1685,467
|
|
20230616,123800,1101416661,1685,1688,1688,1685,953
|
|
20230616,123700,1099809032,1688,1688,1688,1688,2
|
|
20230616,123600,1099805656,1685,1685,1685,1685,144
|
|
20230616,123500,1099563016,1685,1689,1689,1685,154
|
|
20230616,123400,1099303466,1686,1686,1686,1686,0
|
|
20230616,123300,1099303466,1686,1686,1686,1686,196
|
|
20230616,123200,1098973010,1685,1686,1686,1685,207
|
|
20230616,123100,1098624014,1686,1686,1686,1686,194
|
|
20230616,123000,1098296930,1683,1683,1683,1683,1010
|
|
20230616,122900,1096597100,1683,1685,1685,1683,875
|
|
20230616,122800,1095122897,1685,1685,1685,1685,0
|
|
20230616,122700,1095122897,1685,1685,1685,1685,23
|
|
20230616,122600,1095084142,1685,1685,1685,1685,55
|
|
20230616,122500,1094991467,1685,1685,1685,1685,498
|
|
20230616,122400,1094152337,1683,1683,1683,1683,5100
|
|
20230616,122300,1085569037,1685,1684,1685,1684,908
|
|
20230616,122200,1084039067,1685,1685,1685,1685,2
|
|
20230616,122100,1084035697,1682,1682,1682,1682,9975
|
|
20230616,122000,1067257747,1682,1682,1682,1682,2275
|
|
20230616,121900,1063431197,1682,1682,1685,1682,1226
|
|
20230616,121800,1061369056,1682,1682,1682,1682,2016
|
|
20230616,121700,1057978144,1682,1682,1682,1682,50
|
|
20230616,121600,1057894044,1685,1679,1685,1679,2558
|
|
20230616,121500,1053597143,1679,1681,1681,1679,11279
|
|
20230616,121400,1034647755,1682,1682,1682,1682,100
|
|
20230616,121300,1034479555,1684,1684,1684,1682,2419
|
|
20230616,121200,1030410777,1685,1683,1685,1682,2726
|
|
20230616,121100,1025823831,1684,1685,1685,1684,631
|
|
20230616,121000,1024761221,1684,1684,1684,1684,50
|
|
20230616,120900,1024677021,1684,1685,1685,1684,145
|
|
20230616,120800,1024432741,1685,1685,1685,1685,309
|
|
20230616,120700,1023912076,1685,1684,1685,1684,2
|
|
20230616,120600,1023908707,1685,1685,1685,1685,3
|
|
20230616,120500,1023903652,1685,1685,1685,1685,40
|
|
20230616,120400,1023836252,1683,1685,1685,1683,8
|
|
20230616,120300,1023822774,1685,1685,1685,1685,713
|
|
20230616,120200,1022621369,1685,1682,1685,1682,1040
|
|
20230616,120100,1020871969,1682,1685,1685,1682,5200
|
|
20230616,120000,1012120767,1686,1686,1686,1686,102
|
|
20230616,115900,1011948795,1686,1686,1686,1686,17
|
|
20230616,115800,1011920133,1686,1686,1686,1686,704
|
|
20230616,115700,1010733189,1683,1683,1683,1683,10
|
|
20230616,115600,1010716359,1687,1687,1687,1687,1395
|
|
20230616,115500,1008362994,1687,1687,1687,1687,237
|
|
20230616,115400,1007963175,1683,1683,1683,1683,0
|
|
20230616,115300,1007963175,1683,1683,1683,1683,238
|
|
20230616,115200,1007562621,1683,1686,1687,1683,3010
|
|
20230616,115100,1002493106,1686,1688,1689,1686,545
|
|
20230616,115000,1001572712,1688,1688,1688,1688,61
|
|
20230616,114900,1001469744,1688,1684,1688,1684,19
|
|
20230616,114800,1001437728,1684,1683,1684,1683,520
|
|
20230616,114700,1000562564,1683,1683,1683,1683,0
|
|
20230616,114600,1000562564,1683,1684,1684,1683,113
|
|
20230616,114500,1000372347,1684,1684,1684,1684,500
|
|
20230616,114400,999530347,1683,1683,1683,1683,0
|
|
20230616,114300,999530347,1683,1683,1683,1683,1
|
|
20230616,114200,999528664,1687,1687,1687,1687,88
|
|
20230616,114100,999380208,1687,1687,1687,1687,328
|
|
20230616,114000,998826872,1681,1686,1686,1681,61
|
|
20230616,113900,998724326,1686,1686,1686,1686,8
|
|
20230616,113800,998710838,1689,1683,1689,1683,100
|
|
20230616,113700,998542272,1679,1683,1683,1679,9774
|
|
20230616,113600,982122434,1682,1680,1682,1680,101
|
|
20230616,113500,981952752,1679,1681,1681,1679,7915
|
|
20230616,113400,968656157,1679,1681,1681,1678,26960
|
|
20230616,113300,923393323,1681,1682,1682,1681,9555
|
|
20230616,113200,907329268,1683,1684,1684,1683,1532
|
|
20230616,113100,904749664,1685,1685,1685,1685,1082
|
|
20230616,113000,902926494,1689,1689,1689,1689,0
|
|
20230616,112900,902926494,1689,1686,1689,1685,547
|
|
20230616,112800,902004783,1689,1688,1689,1686,10001
|
|
20230616,112700,885133117,1688,1688,1688,1688,108
|
|
20230616,112600,884950813,1689,1690,1690,1689,1914
|
|
20230616,112500,881717837,1690,1692,1692,1690,227
|
|
20230616,112400,881333977,1692,1692,1692,1692,0
|
|
20230616,112300,881333977,1692,1692,1692,1692,0
|
|
20230616,112200,881333977,1692,1691,1692,1691,2
|
|
20230616,112100,881330594,1693,1688,1693,1688,84
|
|
20230616,112000,881188602,1688,1688,1688,1688,72
|
|
20230616,111900,881067066,1688,1688,1688,1687,359
|
|
20230616,111800,880461075,1687,1691,1695,1687,2272
|
|
20230616,111700,876612037,1692,1694,1694,1692,2
|
|
20230616,111600,876608651,1694,1688,1694,1688,80
|
|
20230616,111500,876473159,1687,1686,1687,1686,406
|
|
20230616,111400,875788614,1686,1685,1686,1685,21
|
|
20230616,111300,875753228,1686,1686,1686,1686,45
|
|
20230616,111200,875677358,1686,1685,1686,1685,407
|
|
20230616,111100,874991356,1686,1686,1686,1686,0
|
|
20230616,111000,874991356,1686,1686,1686,1686,245
|
|
20230616,110900,874578286,1686,1686,1686,1686,97
|
|
20230616,110800,874414744,1686,1686,1686,1686,1
|
|
20230616,110700,874413058,1681,1680,1686,1680,1824
|
|
20230616,110600,871347678,1680,1686,1686,1680,2761
|
|
20230616,110500,866703629,1687,1689,1689,1687,1499
|
|
20230616,110400,864174107,1690,1693,1693,1690,5797
|
|
20230616,110300,854366446,1695,1694,1695,1694,310
|
|
20230616,110200,853841009,1695,1693,1695,1692,502
|
|
20230616,110100,852991114,1693,1693,1693,1692,1418
|
|
20230616,110000,850591723,1693,1694,1694,1693,1784
|
|
20230616,105900,847571063,1695,1695,1695,1695,453
|
|
20230616,105800,846803228,1695,1695,1695,1695,2000
|
|
20230616,105700,843413228,1695,1696,1696,1695,486
|
|
20230616,105600,842589212,1700,1697,1701,1696,1387
|
|
20230616,105500,840236083,1697,1698,1698,1697,1513
|
|
20230616,105400,837668342,1698,1701,1701,1698,1210
|
|
20230616,105300,835613485,1701,1700,1701,1700,399
|
|
20230616,105200,834935124,1701,1700,1701,1700,4873
|
|
20230616,105100,826651023,1701,1704,1704,1701,4198
|
|
20230616,105000,819499722,1705,1705,1705,1705,543
|
|
20230616,104900,818573907,1704,1705,1705,1704,1260
|
|
20230616,104800,816425769,1705,1705,1705,1704,1604
|
|
20230616,104700,813691149,1705,1702,1705,1702,1320
|
|
20230616,104600,811442975,1702,1702,1703,1702,300
|
|
20230616,104500,810932325,1702,1702,1703,1702,1000
|
|
20230616,104400,809230080,1703,1701,1703,1700,1539
|
|
20230616,104300,806612341,1700,1701,1701,1700,1209
|
|
20230616,104200,804557039,1700,1700,1702,1700,1512
|
|
20230616,104100,801986630,1703,1703,1703,1703,166
|
|
20230616,104000,801703932,1700,1700,1700,1700,1088
|
|
20230616,103900,799854332,1700,1703,1703,1699,1408
|
|
20230616,103800,797458294,1699,1701,1704,1699,12914
|
|
20230616,103700,775476011,1701,1702,1702,1701,5471
|
|
20230616,103600,766168839,1702,1702,1703,1702,2225
|
|
20230616,103500,762381389,1703,1702,1703,1701,2572
|
|
20230616,103400,758003228,1701,1702,1702,1701,723
|
|
20230616,103300,756772984,1698,1702,1702,1698,3091
|
|
20230616,103200,751522542,1702,1702,1703,1702,1109
|
|
20230616,103100,749635023,1702,1700,1702,1698,1325
|
|
20230616,103000,747381726,1698,1698,1698,1698,1022
|
|
20230616,102900,745646370,1698,1700,1700,1698,309
|
|
20230616,102800,745121680,1700,1701,1701,1697,1103
|
|
20230616,102700,743248430,1701,1701,1701,1700,5967
|
|
20230616,102600,733099514,1701,1700,1701,1699,3391
|
|
20230616,102500,727332400,1700,1700,1700,1699,2318
|
|
20230616,102400,723391801,1700,1694,1700,1694,12223
|
|
20230616,102300,702662095,1694,1694,1694,1694,2613
|
|
20230616,102200,698235673,1693,1692,1694,1692,1189
|
|
20230616,102100,696222696,1692,1692,1692,1692,1787
|
|
20230616,102000,693199092,1693,1693,1693,1693,317
|
|
20230616,101900,692662411,1692,1692,1692,1692,0
|
|
20230616,101800,692662411,1692,1692,1693,1691,3758
|
|
20230616,101700,686304022,1692,1694,1694,1692,1142
|
|
20230616,101600,684371747,1692,1693,1693,1691,7364
|
|
20230616,101500,671913358,1692,1692,1692,1692,8734
|
|
20230616,101400,657135430,1691,1692,1692,1691,1326
|
|
20230616,101300,654892663,1691,1692,1692,1691,592
|
|
20230616,101200,653891590,1689,1690,1692,1689,6004
|
|
20230616,101100,643737844,1690,1689,1690,1689,186
|
|
20230616,101000,643423505,1690,1690,1690,1688,1723
|
|
20230616,100900,640514698,1690,1692,1692,1690,1786
|
|
20230616,100800,637495115,1691,1692,1692,1691,1477
|
|
20230616,100700,634996858,1691,1691,1691,1691,1780
|
|
20230616,100600,631986878,1692,1691,1692,1691,1163
|
|
20230616,100500,630019845,1691,1690,1691,1690,493
|
|
20230616,100400,629186256,1691,1689,1691,1689,3860
|
|
20230616,100300,622660820,1689,1687,1689,1687,2482
|
|
20230616,100200,618470835,1684,1687,1687,1684,4
|
|
20230616,100100,618464090,1682,1685,1685,1682,1275
|
|
20230616,100000,616318104,1687,1688,1688,1683,69
|
|
20230616,095900,616201888,1681,1681,1681,1681,197
|
|
20230616,095800,615870731,1681,1681,1681,1681,2874
|
|
20230616,095700,611039537,1680,1680,1680,1680,3009
|
|
20230616,095600,605984417,1680,1680,1680,1680,96
|
|
20230616,095500,605823137,1678,1679,1679,1678,5571
|
|
20230616,095400,596473532,1679,1679,1680,1678,1616
|
|
20230616,095300,593761266,1680,1678,1680,1678,308
|
|
20230616,095200,593244426,1678,1680,1680,1678,3002
|
|
20230616,095100,588206245,1678,1680,1680,1678,2920
|
|
20230616,095000,583306280,1680,1680,1680,1679,111
|
|
20230616,094900,583119801,1680,1680,1680,1676,1012
|
|
20230616,094800,581422170,1680,1681,1681,1677,867
|
|
20230616,094700,579965883,1680,1681,1681,1680,15
|
|
20230616,094600,579940669,1682,1682,1682,1674,13133
|
|
20230616,094500,557923312,1682,1682,1682,1681,708
|
|
20230616,094400,556732707,1687,1686,1687,1686,851
|
|
20230616,094300,555297071,1687,1687,1687,1687,40
|
|
20230616,094200,555229591,1687,1687,1687,1680,4060
|
|
20230616,094100,548395561,1687,1686,1687,1686,1287
|
|
20230616,094000,546224929,1680,1683,1683,1680,1834
|
|
20230616,093900,543141326,1683,1684,1688,1683,3502
|
|
20230616,093800,537246765,1684,1684,1688,1684,11324
|
|
20230616,093700,518175897,1684,1684,1684,1684,2156
|
|
20230616,093600,514545193,1688,1684,1688,1683,510
|
|
20230616,093500,513684667,1684,1689,1690,1684,6545
|
|
20230616,093400,502639753,1690,1690,1690,1690,144
|
|
20230616,093300,502396393,1691,1691,1692,1690,3876
|
|
20230616,093200,495839861,1693,1694,1694,1690,9517
|
|
20230616,093100,479731123,1694,1684,1695,1684,22201
|
|
20230616,093000,442245845,1684,1680,1684,1680,7855
|
|
20230616,092900,429041416,1680,1677,1680,1675,13758
|
|
20230616,092800,405984475,1678,1677,1678,1677,15
|
|
20230616,092700,405959319,1678,1679,1679,1678,154
|
|
20230616,092600,405700906,1679,1673,1679,1673,868
|
|
20230616,092500,404245152,1678,1678,1678,1672,2465
|
|
20230616,092400,400120476,1678,1678,1679,1678,5016
|
|
20230616,092300,391703056,1678,1679,1679,1672,737
|
|
20230616,092200,390469990,1678,1678,1678,1678,616
|
|
20230616,092100,389436342,1676,1674,1676,1670,13835
|
|
20230616,092000,366287806,1676,1676,1676,1674,6777
|
|
20230616,091900,354933720,1677,1681,1681,1677,2802
|
|
20230616,091800,350233594,1681,1680,1681,1676,9786
|
|
20230616,091700,333823412,1680,1683,1684,1680,3151
|
|
20230616,091600,328525283,1684,1679,1684,1678,9180
|
|
20230616,091500,313117673,1679,1685,1685,1679,4530
|
|
20230616,091400,305508898,1687,1683,1687,1680,7756
|
|
20230616,091300,292472367,1683,1688,1688,1683,6692
|
|
20230616,091200,281195318,1688,1686,1688,1686,2019
|
|
20230616,091100,277790661,1686,1680,1689,1680,2615
|
|
20230616,091000,273391939,1680,1676,1681,1676,2004
|
|
20230616,090900,270033195,1679,1685,1685,1679,10516
|
|
20230616,090800,252326732,1685,1686,1689,1684,6313
|
|
20230616,090700,241679577,1686,1689,1689,1686,9939
|
|
20230616,090600,224902309,1691,1691,1693,1689,8043
|
|
20230616,090500,211296201,1691,1681,1691,1675,27247
|
|
20230616,090400,165494741,1681,1681,1683,1675,15156
|
|
20230616,090300,140061186,1681,1675,1681,1672,3178
|
|
20230616,090200,134736709,1675,1675,1681,1675,7015
|
|
20230616,090100,122982390,1675,1666,1675,1666,2064
|
|
20230616,090000,119537351,1666,1665,1674,1665,71791
|