717 lines
35 KiB
CSV
717 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,205400,1290081319,1665,1665,1665,1665,4238
|
|
20230620,205300,1290081319,1665,1665,1665,1665,0
|
|
20230620,205200,1290081319,1665,1665,1665,1665,0
|
|
20230620,205100,1290081319,1665,1665,1665,1665,0
|
|
20230620,205000,1290081319,1665,1665,1665,1665,0
|
|
20230620,204900,1290081319,1665,1665,1665,1665,0
|
|
20230620,204800,1290081319,1665,1665,1665,1665,0
|
|
20230620,204700,1290081319,1665,1665,1665,1665,0
|
|
20230620,204600,1290081319,1665,1665,1665,1665,0
|
|
20230620,204500,1290081319,1665,1665,1665,1665,0
|
|
20230620,204400,1290081319,1665,1665,1665,1665,0
|
|
20230620,204300,1290081319,1665,1665,1665,1665,0
|
|
20230620,204200,1290081319,1665,1665,1665,1665,0
|
|
20230620,204100,1290081319,1665,1665,1665,1665,0
|
|
20230620,204000,1290081319,1665,1665,1665,1665,0
|
|
20230620,203900,1290081319,1665,1665,1665,1665,0
|
|
20230620,203800,1290081319,1665,1665,1665,1665,0
|
|
20230620,203700,1290081319,1665,1665,1665,1665,0
|
|
20230620,203600,1290081319,1665,1665,1665,1665,0
|
|
20230620,203500,1290081319,1665,1665,1665,1665,0
|
|
20230620,203400,1290081319,1665,1665,1665,1665,0
|
|
20230620,203300,1290081319,1665,1665,1665,1665,0
|
|
20230620,203200,1290081319,1665,1665,1665,1665,0
|
|
20230620,203100,1290081319,1665,1665,1665,1665,0
|
|
20230620,203000,1290081319,1665,1665,1665,1665,0
|
|
20230620,202900,1290081319,1665,1665,1665,1665,0
|
|
20230620,202800,1290081319,1665,1665,1665,1665,0
|
|
20230620,202700,1290081319,1665,1665,1665,1665,0
|
|
20230620,202600,1290081319,1665,1665,1665,1665,0
|
|
20230620,202500,1290081319,1665,1665,1665,1665,0
|
|
20230620,202400,1290081319,1665,1665,1665,1665,4238
|
|
20230620,202300,1290081319,1665,1665,1665,1665,0
|
|
20230620,202200,1290081319,1665,1665,1665,1665,0
|
|
20230620,202100,1290081319,1665,1665,1665,1665,0
|
|
20230620,202000,1290081319,1665,1665,1665,1665,0
|
|
20230620,201900,1290081319,1665,1665,1665,1665,0
|
|
20230620,201800,1290081319,1665,1665,1665,1665,0
|
|
20230620,201700,1290081319,1665,1665,1665,1665,0
|
|
20230620,201600,1290081319,1665,1665,1665,1665,0
|
|
20230620,201500,1290081319,1665,1665,1665,1665,0
|
|
20230620,201400,1290081319,1665,1665,1665,1665,0
|
|
20230620,201300,1290081319,1665,1665,1665,1665,0
|
|
20230620,201200,1290081319,1665,1665,1665,1665,0
|
|
20230620,201100,1290081319,1665,1665,1665,1665,0
|
|
20230620,201000,1290081319,1665,1665,1665,1665,0
|
|
20230620,200900,1290081319,1665,1665,1665,1665,0
|
|
20230620,200800,1290081319,1665,1665,1665,1665,0
|
|
20230620,200700,1290081319,1665,1665,1665,1665,0
|
|
20230620,200600,1290081319,1665,1665,1665,1665,0
|
|
20230620,200500,1290081319,1665,1665,1665,1665,0
|
|
20230620,200400,1290081319,1665,1665,1665,1665,0
|
|
20230620,200300,1290081319,1665,1665,1665,1665,0
|
|
20230620,200200,1290081319,1665,1665,1665,1665,0
|
|
20230620,200100,1290081319,1665,1665,1665,1665,0
|
|
20230620,200000,1290081319,1665,1665,1665,1665,0
|
|
20230620,195900,1290081319,1665,1665,1665,1665,0
|
|
20230620,195800,1290081319,1665,1665,1665,1665,0
|
|
20230620,195700,1290081319,1665,1665,1665,1665,0
|
|
20230620,195600,1290081319,1665,1665,1665,1665,0
|
|
20230620,195500,1290081319,1665,1665,1665,1665,0
|
|
20230620,195400,1290081319,1665,1665,1665,1665,4238
|
|
20230620,195300,1290081319,1665,1665,1665,1665,0
|
|
20230620,195200,1290081319,1665,1665,1665,1665,0
|
|
20230620,195100,1290081319,1665,1665,1665,1665,0
|
|
20230620,195000,1290081319,1665,1665,1665,1665,0
|
|
20230620,194900,1290081319,1665,1665,1665,1665,0
|
|
20230620,194800,1290081319,1665,1665,1665,1665,0
|
|
20230620,194700,1290081319,1665,1665,1665,1665,0
|
|
20230620,194600,1290081319,1665,1665,1665,1665,0
|
|
20230620,194500,1290081319,1665,1665,1665,1665,0
|
|
20230620,194400,1290081319,1665,1665,1665,1665,0
|
|
20230620,194300,1290081319,1665,1665,1665,1665,0
|
|
20230620,194200,1290081319,1665,1665,1665,1665,0
|
|
20230620,194100,1290081319,1665,1665,1665,1665,0
|
|
20230620,194000,1290081319,1665,1665,1665,1665,0
|
|
20230620,193900,1290081319,1665,1665,1665,1665,0
|
|
20230620,193800,1290081319,1665,1665,1665,1665,0
|
|
20230620,193700,1290081319,1665,1665,1665,1665,0
|
|
20230620,193600,1290081319,1665,1665,1665,1665,0
|
|
20230620,193500,1290081319,1665,1665,1665,1665,0
|
|
20230620,193400,1290081319,1665,1665,1665,1665,0
|
|
20230620,193300,1290081319,1665,1665,1665,1665,0
|
|
20230620,193200,1290081319,1665,1665,1665,1665,0
|
|
20230620,193100,1290081319,1665,1665,1665,1665,0
|
|
20230620,193000,1290081319,1665,1665,1665,1665,0
|
|
20230620,192900,1290081319,1665,1665,1665,1665,0
|
|
20230620,192800,1290081319,1665,1665,1665,1665,0
|
|
20230620,192700,1290081319,1665,1665,1665,1665,0
|
|
20230620,192600,1290081319,1665,1665,1665,1665,0
|
|
20230620,192500,1290081319,1665,1665,1665,1665,0
|
|
20230620,192400,1290081319,1665,1665,1665,1665,4238
|
|
20230620,192300,1290081319,1665,1665,1665,1665,0
|
|
20230620,192200,1290081319,1665,1665,1665,1665,0
|
|
20230620,192100,1290081319,1665,1665,1665,1665,0
|
|
20230620,192000,1290081319,1665,1665,1665,1665,0
|
|
20230620,191900,1290081319,1665,1665,1665,1665,0
|
|
20230620,191800,1290081319,1665,1665,1665,1665,0
|
|
20230620,191700,1290081319,1665,1665,1665,1665,0
|
|
20230620,191600,1290081319,1665,1665,1665,1665,0
|
|
20230620,191500,1290081319,1665,1665,1665,1665,0
|
|
20230620,191400,1290081319,1665,1665,1665,1665,0
|
|
20230620,191300,1290081319,1665,1665,1665,1665,0
|
|
20230620,191200,1290081319,1665,1665,1665,1665,0
|
|
20230620,191100,1290081319,1665,1665,1665,1665,0
|
|
20230620,191000,1290081319,1665,1665,1665,1665,0
|
|
20230620,190900,1290081319,1665,1665,1665,1665,0
|
|
20230620,190800,1290081319,1665,1665,1665,1665,0
|
|
20230620,190700,1290081319,1665,1665,1665,1665,0
|
|
20230620,190600,1290081319,1665,1665,1665,1665,0
|
|
20230620,190500,1290081319,1665,1665,1665,1665,0
|
|
20230620,190400,1290081319,1665,1665,1665,1665,0
|
|
20230620,190300,1290081319,1665,1665,1665,1665,0
|
|
20230620,190200,1290081319,1665,1665,1665,1665,0
|
|
20230620,190100,1290081319,1665,1665,1665,1665,0
|
|
20230620,190000,1290081319,1665,1665,1665,1665,0
|
|
20230620,185900,1290081319,1665,1665,1665,1665,0
|
|
20230620,185800,1290081319,1665,1665,1665,1665,0
|
|
20230620,185700,1290081319,1665,1665,1665,1665,0
|
|
20230620,185600,1290081319,1665,1665,1665,1665,0
|
|
20230620,185500,1290081319,1665,1665,1665,1665,0
|
|
20230620,185400,1290081319,1665,1665,1665,1665,4238
|
|
20230620,185300,1290081319,1665,1665,1665,1665,0
|
|
20230620,185200,1290081319,1665,1665,1665,1665,0
|
|
20230620,185100,1290081319,1665,1665,1665,1665,0
|
|
20230620,185000,1290081319,1665,1665,1665,1665,0
|
|
20230620,184900,1290081319,1665,1665,1665,1665,0
|
|
20230620,184800,1290081319,1665,1665,1665,1665,0
|
|
20230620,184700,1290081319,1665,1665,1665,1665,0
|
|
20230620,184600,1290081319,1665,1665,1665,1665,0
|
|
20230620,184500,1290081319,1665,1665,1665,1665,0
|
|
20230620,184400,1290081319,1665,1665,1665,1665,0
|
|
20230620,184300,1290081319,1665,1665,1665,1665,0
|
|
20230620,184200,1290081319,1665,1665,1665,1665,0
|
|
20230620,184100,1290081319,1665,1665,1665,1665,0
|
|
20230620,184000,1290081319,1665,1665,1665,1665,0
|
|
20230620,183900,1290081319,1665,1665,1665,1665,0
|
|
20230620,183800,1290081319,1665,1665,1665,1665,0
|
|
20230620,183700,1290081319,1665,1665,1665,1665,0
|
|
20230620,183600,1290081319,1665,1665,1665,1665,0
|
|
20230620,183500,1290081319,1665,1665,1665,1665,0
|
|
20230620,183400,1290081319,1665,1665,1665,1665,0
|
|
20230620,183300,1290081319,1665,1665,1665,1665,0
|
|
20230620,183200,1290081319,1665,1665,1665,1665,0
|
|
20230620,183100,1290081319,1665,1665,1665,1665,0
|
|
20230620,183000,1290081319,1665,1665,1665,1665,0
|
|
20230620,182900,1290081319,1665,1665,1665,1665,0
|
|
20230620,182800,1290081319,1665,1665,1665,1665,0
|
|
20230620,182700,1290081319,1665,1665,1665,1665,0
|
|
20230620,182600,1290081319,1665,1665,1665,1665,0
|
|
20230620,182500,1290081319,1665,1665,1665,1665,0
|
|
20230620,182400,1290081319,1665,1665,1665,1665,4238
|
|
20230620,182300,1290081319,1665,1665,1665,1665,0
|
|
20230620,182200,1290081319,1665,1665,1665,1665,0
|
|
20230620,182100,1290081319,1665,1665,1665,1665,0
|
|
20230620,182000,1290081319,1665,1665,1665,1665,0
|
|
20230620,181900,1290081319,1665,1665,1665,1665,0
|
|
20230620,181800,1290081319,1665,1665,1665,1665,0
|
|
20230620,181700,1290081319,1665,1665,1665,1665,0
|
|
20230620,181600,1290081319,1665,1665,1665,1665,0
|
|
20230620,181500,1290081319,1665,1665,1665,1665,0
|
|
20230620,181400,1290081319,1665,1665,1665,1665,0
|
|
20230620,181300,1290081319,1665,1665,1665,1665,0
|
|
20230620,181200,1290081319,1665,1665,1665,1665,0
|
|
20230620,181100,1290081319,1665,1665,1665,1665,0
|
|
20230620,181000,1290081319,1665,1665,1665,1665,0
|
|
20230620,180900,1290081319,1665,1665,1665,1665,0
|
|
20230620,180800,1290081319,1665,1665,1665,1665,0
|
|
20230620,180700,1290081319,1665,1665,1665,1665,0
|
|
20230620,180600,1290081319,1665,1665,1665,1665,0
|
|
20230620,180500,1290081319,1665,1665,1665,1665,0
|
|
20230620,180400,1290081319,1665,1665,1665,1665,0
|
|
20230620,180300,1290081319,1665,1665,1665,1665,0
|
|
20230620,180200,1290081319,1665,1665,1665,1665,0
|
|
20230620,180100,1290081319,1665,1665,1665,1665,0
|
|
20230620,180000,1290081319,1665,1665,1665,1665,0
|
|
20230620,175900,1290081319,1665,1665,1665,1665,0
|
|
20230620,175800,1290081319,1665,1665,1665,1665,0
|
|
20230620,175700,1290081319,1665,1665,1665,1665,0
|
|
20230620,175600,1290081319,1665,1665,1665,1665,0
|
|
20230620,175500,1290081319,1665,1665,1665,1665,0
|
|
20230620,175400,1290081319,1665,1665,1665,1665,4238
|
|
20230620,175300,1290081319,1665,1665,1665,1665,0
|
|
20230620,175200,1290081319,1665,1665,1665,1665,0
|
|
20230620,175100,1290081319,1665,1665,1665,1665,0
|
|
20230620,175000,1290081319,1665,1665,1665,1665,0
|
|
20230620,174900,1290081319,1665,1665,1665,1665,0
|
|
20230620,174800,1290081319,1665,1665,1665,1665,0
|
|
20230620,174700,1290081319,1665,1665,1665,1665,0
|
|
20230620,174600,1290081319,1665,1665,1665,1665,0
|
|
20230620,174500,1290081319,1665,1665,1665,1665,0
|
|
20230620,174400,1290081319,1665,1665,1665,1665,0
|
|
20230620,174300,1290081319,1665,1665,1665,1665,0
|
|
20230620,174200,1290081319,1665,1665,1665,1665,0
|
|
20230620,174100,1290081319,1665,1665,1665,1665,0
|
|
20230620,174000,1290081319,1665,1665,1665,1665,0
|
|
20230620,173900,1290081319,1665,1665,1665,1665,0
|
|
20230620,173800,1290081319,1665,1665,1665,1665,0
|
|
20230620,173700,1290081319,1665,1665,1665,1665,0
|
|
20230620,173600,1290081319,1665,1665,1665,1665,0
|
|
20230620,173500,1290081319,1665,1665,1665,1665,0
|
|
20230620,173400,1290081319,1665,1665,1665,1665,0
|
|
20230620,173300,1290081319,1665,1665,1665,1665,0
|
|
20230620,173200,1290081319,1665,1665,1665,1665,0
|
|
20230620,173100,1290081319,1665,1665,1665,1665,0
|
|
20230620,173000,1290081319,1665,1665,1665,1665,0
|
|
20230620,172900,1290081319,1665,1665,1665,1665,0
|
|
20230620,172800,1290081319,1665,1665,1665,1665,0
|
|
20230620,172700,1290081319,1665,1665,1665,1665,0
|
|
20230620,172600,1290081319,1665,1665,1665,1665,0
|
|
20230620,172500,1290081319,1665,1665,1665,1665,0
|
|
20230620,172400,1290081319,1665,1665,1665,1665,4238
|
|
20230620,172300,1290081319,1665,1665,1665,1665,0
|
|
20230620,172200,1290081319,1665,1665,1665,1665,0
|
|
20230620,172100,1290081319,1665,1665,1665,1665,0
|
|
20230620,172000,1290081319,1665,1665,1665,1665,0
|
|
20230620,171900,1290081319,1665,1665,1665,1665,0
|
|
20230620,171800,1290081319,1665,1665,1665,1665,0
|
|
20230620,171700,1290081319,1665,1665,1665,1665,0
|
|
20230620,171600,1290081319,1665,1665,1665,1665,0
|
|
20230620,171500,1290081319,1665,1665,1665,1665,0
|
|
20230620,171400,1290081319,1665,1665,1665,1665,0
|
|
20230620,171300,1290081319,1665,1665,1665,1665,0
|
|
20230620,171200,1290081319,1665,1665,1665,1665,0
|
|
20230620,171100,1290081319,1665,1665,1665,1665,0
|
|
20230620,171000,1290081319,1665,1665,1665,1665,0
|
|
20230620,170900,1290081319,1665,1665,1665,1665,0
|
|
20230620,170800,1290081319,1665,1665,1665,1665,0
|
|
20230620,170700,1290081319,1665,1665,1665,1665,0
|
|
20230620,170600,1290081319,1665,1665,1665,1665,0
|
|
20230620,170500,1290081319,1665,1665,1665,1665,0
|
|
20230620,170400,1290081319,1665,1665,1665,1665,0
|
|
20230620,170300,1290081319,1665,1665,1665,1665,0
|
|
20230620,170200,1290081319,1665,1665,1665,1665,0
|
|
20230620,170100,1290081319,1665,1665,1665,1665,0
|
|
20230620,170000,1290081319,1665,1665,1665,1665,0
|
|
20230620,165900,1290081319,1665,1665,1665,1665,0
|
|
20230620,165800,1290081319,1665,1665,1665,1665,0
|
|
20230620,165700,1290081319,1665,1665,1665,1665,0
|
|
20230620,165600,1290081319,1665,1665,1665,1665,0
|
|
20230620,165500,1290081319,1665,1665,1665,1665,0
|
|
20230620,165400,1290081319,1665,1665,1665,1665,4238
|
|
20230620,165300,1290081319,1665,1665,1665,1665,0
|
|
20230620,165200,1290081319,1665,1665,1665,1665,0
|
|
20230620,165100,1290081319,1665,1665,1665,1665,0
|
|
20230620,165000,1290081319,1665,1665,1665,1665,0
|
|
20230620,164900,1290081319,1665,1665,1665,1665,0
|
|
20230620,164800,1290081319,1665,1665,1665,1665,0
|
|
20230620,164700,1290081319,1665,1665,1665,1665,0
|
|
20230620,164600,1290081319,1665,1665,1665,1665,0
|
|
20230620,164500,1290081319,1665,1665,1665,1665,0
|
|
20230620,164400,1290081319,1665,1665,1665,1665,0
|
|
20230620,164300,1290081319,1665,1665,1665,1665,0
|
|
20230620,164200,1290081319,1665,1665,1665,1665,0
|
|
20230620,164100,1290081319,1665,1665,1665,1665,0
|
|
20230620,164000,1290081319,1665,1665,1665,1665,0
|
|
20230620,163900,1290081319,1665,1665,1665,1665,0
|
|
20230620,163800,1290081319,1665,1665,1665,1665,0
|
|
20230620,163700,1290081319,1665,1665,1665,1665,0
|
|
20230620,163600,1290081319,1665,1665,1665,1665,0
|
|
20230620,163500,1290081319,1665,1665,1665,1665,0
|
|
20230620,163400,1290081319,1665,1665,1665,1665,0
|
|
20230620,163300,1290081319,1665,1665,1665,1665,0
|
|
20230620,163200,1290081319,1665,1665,1665,1665,0
|
|
20230620,163100,1290081319,1665,1665,1665,1665,0
|
|
20230620,163000,1290081319,1665,1665,1665,1665,0
|
|
20230620,162900,1290081319,1665,1665,1665,1665,0
|
|
20230620,162800,1290081319,1665,1665,1665,1665,0
|
|
20230620,162700,1290081319,1665,1665,1665,1665,0
|
|
20230620,162600,1290081319,1665,1665,1665,1665,0
|
|
20230620,162500,1290081319,1665,1665,1665,1665,0
|
|
20230620,162400,1290081319,1665,1665,1665,1665,4238
|
|
20230620,162300,1290081319,1665,1665,1665,1665,0
|
|
20230620,162200,1290081319,1665,1665,1665,1665,0
|
|
20230620,162100,1290081319,1665,1665,1665,1665,0
|
|
20230620,162000,1290081319,1665,1665,1665,1665,0
|
|
20230620,161900,1290081319,1665,1665,1665,1665,0
|
|
20230620,161800,1290081319,1665,1665,1665,1665,0
|
|
20230620,161700,1290081319,1665,1665,1665,1665,0
|
|
20230620,161600,1290081319,1665,1665,1665,1665,0
|
|
20230620,161500,1290081319,1665,1665,1665,1665,0
|
|
20230620,161400,1290081319,1665,1665,1665,1665,0
|
|
20230620,161300,1290081319,1665,1665,1665,1665,0
|
|
20230620,161200,1290081319,1665,1665,1665,1665,0
|
|
20230620,161100,1290081319,1665,1665,1665,1665,0
|
|
20230620,161000,1290081319,1665,1665,1665,1665,0
|
|
20230620,160900,1290081319,1665,1665,1665,1665,0
|
|
20230620,160800,1290081319,1665,1665,1665,1665,0
|
|
20230620,160700,1290081319,1665,1665,1665,1665,0
|
|
20230620,160600,1290081319,1665,1665,1665,1665,0
|
|
20230620,160500,1290081319,1665,1665,1665,1665,0
|
|
20230620,160400,1290081319,1665,1665,1665,1665,0
|
|
20230620,160300,1290081319,1665,1665,1665,1665,0
|
|
20230620,160200,1290081319,1665,1665,1665,1665,0
|
|
20230620,160100,1290081319,1665,1665,1665,1665,0
|
|
20230620,160000,1290081319,1665,1665,1665,1665,0
|
|
20230620,155900,1290081319,1665,1665,1665,1665,0
|
|
20230620,155800,1290081319,1665,1665,1665,1665,0
|
|
20230620,155700,1290081319,1665,1665,1665,1665,0
|
|
20230620,155600,1290081319,1665,1665,1665,1665,0
|
|
20230620,155500,1290081319,1665,1665,1665,1665,0
|
|
20230620,155400,1290081319,1665,1665,1665,1665,4238
|
|
20230620,155300,1290081319,1665,1665,1665,1665,0
|
|
20230620,155200,1290081319,1665,1665,1665,1665,0
|
|
20230620,155100,1290081319,1665,1665,1665,1665,0
|
|
20230620,155000,1290081319,1665,1665,1665,1665,0
|
|
20230620,154900,1290081319,1665,1665,1665,1665,0
|
|
20230620,154800,1290081319,1665,1665,1665,1665,0
|
|
20230620,154700,1290081319,1665,1665,1665,1665,0
|
|
20230620,154600,1290081319,1665,1665,1665,1665,0
|
|
20230620,154500,1290081319,1665,1665,1665,1665,0
|
|
20230620,154400,1290081319,1665,1665,1665,1665,0
|
|
20230620,154300,1290081319,1665,1665,1665,1665,0
|
|
20230620,154200,1290081319,1665,1665,1665,1665,0
|
|
20230620,154100,1290081319,1665,1665,1665,1665,0
|
|
20230620,154000,1290081319,1665,1665,1665,1665,0
|
|
20230620,153900,1290081319,1665,1665,1665,1665,0
|
|
20230620,153800,1290081319,1665,1665,1665,1665,0
|
|
20230620,153700,1290081319,1665,1665,1665,1665,0
|
|
20230620,153600,1290081319,1665,1665,1665,1665,0
|
|
20230620,153500,1290081319,1665,1665,1665,1665,0
|
|
20230620,153400,1290081319,1665,1665,1665,1665,0
|
|
20230620,153300,1290081319,1665,1665,1665,1665,0
|
|
20230620,153200,1290081319,1665,1665,1665,1665,0
|
|
20230620,153100,1290081319,1665,1665,1665,1665,0
|
|
20230620,153000,1290081319,1665,1665,1665,1665,4238
|
|
20230620,152900,1283025049,1668,1668,1668,1668,0
|
|
20230620,152800,1283025049,1668,1668,1668,1668,0
|
|
20230620,152700,1283025049,1668,1668,1668,1668,0
|
|
20230620,152600,1283025049,1668,1668,1668,1668,0
|
|
20230620,152500,1283025049,1668,1668,1668,1668,0
|
|
20230620,152400,1283025049,1668,1668,1668,1668,0
|
|
20230620,152300,1283025049,1668,1668,1668,1668,0
|
|
20230620,152200,1283025049,1668,1668,1668,1668,0
|
|
20230620,152100,1283025049,1668,1668,1668,1668,0
|
|
20230620,152000,1283025049,1668,1668,1668,1668,0
|
|
20230620,151900,1283025049,1668,1665,1669,1665,4754
|
|
20230620,151800,1275107358,1664,1665,1665,1664,302
|
|
20230620,151700,1274604680,1665,1664,1665,1664,7929
|
|
20230620,151600,1261408976,1664,1664,1665,1664,4859
|
|
20230620,151500,1253322350,1666,1664,1666,1664,3
|
|
20230620,151400,1253317354,1666,1665,1666,1664,7320
|
|
20230620,151300,1241130104,1666,1665,1666,1665,2343
|
|
20230620,151200,1237228944,1665,1666,1666,1664,4440
|
|
20230620,151100,1229836473,1666,1666,1666,1666,50
|
|
20230620,151000,1229753173,1666,1666,1666,1665,794
|
|
20230620,150900,1228431159,1665,1665,1665,1665,1
|
|
20230620,150800,1228429494,1666,1665,1666,1665,1294
|
|
20230620,150700,1226274690,1665,1665,1667,1665,1412
|
|
20230620,150600,1223923707,1667,1667,1667,1667,0
|
|
20230620,150500,1223923707,1667,1667,1667,1664,52
|
|
20230620,150400,1223837026,1667,1667,1667,1667,937
|
|
20230620,150300,1222275047,1661,1666,1667,1661,25007
|
|
20230620,150200,1180698637,1667,1666,1667,1666,945
|
|
20230620,150100,1179124135,1665,1665,1665,1665,100
|
|
20230620,150000,1178957635,1665,1665,1665,1665,776
|
|
20230620,145900,1177665595,1665,1665,1665,1665,210
|
|
20230620,145800,1177315945,1665,1665,1665,1665,815
|
|
20230620,145700,1175958970,1666,1665,1666,1665,2402
|
|
20230620,145600,1171959638,1666,1666,1666,1666,33
|
|
20230620,145500,1171904660,1666,1668,1668,1666,668
|
|
20230620,145400,1170791758,1668,1665,1668,1665,353
|
|
20230620,145300,1170203948,1666,1665,1666,1665,1102
|
|
20230620,145200,1168368416,1665,1665,1665,1665,552
|
|
20230620,145100,1167449336,1665,1663,1665,1663,420
|
|
20230620,145000,1166750308,1663,1663,1664,1663,627
|
|
20230620,144900,1165707105,1663,1663,1663,1662,6358
|
|
20230620,144800,1155135462,1664,1663,1664,1663,600
|
|
20230620,144700,1154137647,1664,1664,1664,1663,448
|
|
20230620,144600,1153392198,1664,1665,1665,1664,1328
|
|
20230620,144500,1151182399,1665,1665,1665,1664,196
|
|
20230620,144400,1150856219,1665,1665,1665,1665,910
|
|
20230620,144300,1149341069,1665,1665,1666,1665,1076
|
|
20230620,144200,1147549528,1666,1665,1666,1665,1138
|
|
20230620,144100,1145654745,1665,1665,1665,1665,336
|
|
20230620,144000,1145095305,1665,1665,1665,1665,501
|
|
20230620,143900,1144261140,1664,1664,1664,1664,183
|
|
20230620,143800,1143956628,1664,1664,1664,1664,1861
|
|
20230620,143700,1140859924,1664,1666,1666,1664,473
|
|
20230620,143600,1140072352,1665,1665,1665,1664,1077
|
|
20230620,143500,1138279274,1666,1666,1666,1666,0
|
|
20230620,143400,1138279274,1666,1668,1668,1666,101
|
|
20230620,143300,1138110886,1666,1666,1666,1666,27
|
|
20230620,143200,1138065904,1666,1668,1668,1666,1026
|
|
20230620,143100,1136354588,1668,1665,1668,1665,501
|
|
20230620,143000,1135520420,1668,1667,1668,1667,410
|
|
20230620,142900,1134836549,1667,1666,1667,1666,94
|
|
20230620,142800,1134679928,1667,1667,1667,1667,73
|
|
20230620,142700,1134558237,1667,1667,1667,1667,51
|
|
20230620,142600,1134473220,1666,1666,1666,1666,13
|
|
20230620,142500,1134451562,1667,1665,1667,1665,48
|
|
20230620,142400,1134371640,1665,1665,1665,1665,40
|
|
20230620,142300,1134305040,1665,1664,1665,1664,315
|
|
20230620,142200,1133780570,1664,1664,1665,1664,71
|
|
20230620,142100,1133662425,1663,1664,1664,1663,8098
|
|
20230620,142000,1120187634,1665,1666,1666,1665,309
|
|
20230620,141900,1119673023,1666,1666,1666,1666,1
|
|
20230620,141800,1119671357,1667,1667,1667,1667,1
|
|
20230620,141700,1119669690,1669,1668,1669,1668,8
|
|
20230620,141600,1119656345,1668,1666,1668,1666,36
|
|
20230620,141500,1119596361,1668,1668,1668,1668,296
|
|
20230620,141400,1119102633,1669,1668,1669,1668,161
|
|
20230620,141300,1118834058,1669,1668,1669,1668,135
|
|
20230620,141200,1118608877,1669,1669,1669,1669,684
|
|
20230620,141100,1117467281,1669,1668,1669,1668,1385
|
|
20230620,141000,1115157100,1668,1666,1668,1666,1359
|
|
20230620,140900,1112890292,1665,1668,1668,1665,401
|
|
20230620,140800,1112222624,1665,1666,1666,1665,2135
|
|
20230620,140700,1108666749,1668,1665,1668,1665,3001
|
|
20230620,140600,1103670081,1668,1668,1668,1668,18
|
|
20230620,140500,1103640057,1665,1668,1668,1665,998
|
|
20230620,140400,1101975396,1668,1668,1668,1668,1
|
|
20230620,140300,1101973728,1665,1669,1669,1665,110
|
|
20230620,140200,1101790500,1668,1668,1668,1667,201
|
|
20230620,140100,1101455239,1667,1666,1668,1666,520
|
|
20230620,140000,1100588808,1669,1669,1669,1669,0
|
|
20230620,135900,1100588808,1669,1667,1669,1666,474
|
|
20230620,135800,1099799083,1669,1669,1669,1669,9
|
|
20230620,135700,1099784062,1669,1669,1669,1668,1075
|
|
20230620,135600,1097989907,1666,1667,1667,1666,111
|
|
20230620,135500,1097804875,1670,1670,1670,1670,101
|
|
20230620,135400,1097636205,1667,1670,1670,1667,101
|
|
20230620,135300,1097467538,1670,1670,1670,1670,0
|
|
20230620,135200,1097467538,1670,1666,1670,1666,101
|
|
20230620,135100,1097299268,1666,1666,1670,1666,874
|
|
20230620,135000,1095842784,1666,1671,1671,1666,1405
|
|
20230620,134900,1093500929,1674,1668,1674,1668,444
|
|
20230620,134800,1092760331,1674,1668,1674,1668,558
|
|
20230620,134700,1091829581,1667,1668,1668,1667,1498
|
|
20230620,134600,1089332383,1668,1668,1668,1668,50
|
|
20230620,134500,1089248983,1668,1667,1668,1667,539
|
|
20230620,134400,1088350144,1667,1667,1667,1667,1132
|
|
20230620,134300,1086463100,1667,1665,1667,1665,2
|
|
20230620,134200,1086459768,1667,1667,1667,1667,0
|
|
20230620,134100,1086459768,1667,1667,1667,1665,54
|
|
20230620,134000,1086369850,1665,1665,1665,1665,42
|
|
20230620,133900,1086299920,1665,1665,1665,1665,558
|
|
20230620,133800,1085370850,1667,1667,1667,1665,117
|
|
20230620,133700,1085176027,1667,1666,1667,1664,3092
|
|
20230620,133600,1080027799,1667,1667,1667,1667,0
|
|
20230620,133500,1080027799,1667,1665,1667,1665,1156
|
|
20230620,133400,1078103054,1665,1665,1665,1665,501
|
|
20230620,133300,1077268889,1667,1667,1667,1667,100
|
|
20230620,133200,1077102189,1668,1668,1668,1668,0
|
|
20230620,133100,1077102189,1668,1668,1668,1668,0
|
|
20230620,133000,1077102189,1668,1668,1668,1668,0
|
|
20230620,132900,1077102189,1668,1668,1668,1665,4306
|
|
20230620,132800,1069932096,1668,1665,1668,1665,33
|
|
20230620,132700,1069877091,1665,1666,1676,1665,5504
|
|
20230620,132600,1060706671,1660,1665,1666,1660,31270
|
|
20230620,132500,1008712855,1665,1667,1673,1665,1790
|
|
20230620,132400,1005730690,1666,1667,1667,1666,1455
|
|
20230620,132300,1003306650,1666,1670,1670,1666,10174
|
|
20230620,132200,986337507,1675,1671,1675,1671,1000
|
|
20230620,132100,984662707,1672,1672,1672,1672,435
|
|
20230620,132000,983935387,1675,1675,1675,1675,500
|
|
20230620,131900,983097887,1671,1671,1671,1671,9
|
|
20230620,131800,983082848,1671,1672,1676,1671,35
|
|
20230620,131700,983024337,1676,1676,1676,1670,102
|
|
20230620,131600,982853897,1674,1675,1677,1674,2500
|
|
20230620,131500,978667894,1675,1677,1677,1675,21
|
|
20230620,131400,978632717,1674,1677,1677,1674,1262
|
|
20230620,131300,976520126,1677,1677,1677,1677,1
|
|
20230620,131200,976518449,1674,1674,1674,1674,261
|
|
20230620,131100,976081535,1672,1673,1674,1672,58
|
|
20230620,131000,975984523,1675,1675,1675,1675,10
|
|
20230620,130900,975967773,1675,1675,1675,1675,1
|
|
20230620,130800,975966098,1676,1676,1676,1676,27
|
|
20230620,130700,975920846,1676,1676,1676,1676,256
|
|
20230620,130600,975491790,1676,1676,1676,1676,50
|
|
20230620,130500,975407990,1676,1676,1676,1676,1
|
|
20230620,130400,975406314,1676,1674,1676,1674,267
|
|
20230620,130300,974959283,1675,1675,1675,1675,50
|
|
20230620,130200,974875533,1675,1675,1675,1675,60
|
|
20230620,130100,974775033,1676,1676,1676,1676,0
|
|
20230620,130000,974775033,1676,1676,1676,1676,0
|
|
20230620,125900,974775033,1676,1676,1676,1676,0
|
|
20230620,125800,974775033,1676,1676,1676,1676,16
|
|
20230620,125700,974748217,1672,1672,1672,1672,1
|
|
20230620,125600,974746545,1672,1673,1673,1672,30
|
|
20230620,125500,974696365,1676,1676,1676,1676,600
|
|
20230620,125400,973690765,1677,1676,1677,1676,76
|
|
20230620,125300,973563363,1676,1676,1676,1676,6009
|
|
20230620,125200,963492279,1676,1676,1676,1676,1
|
|
20230620,125100,963490603,1675,1675,1675,1675,3050
|
|
20230620,125000,958381853,1675,1675,1675,1675,500
|
|
20230620,124900,957544353,1675,1675,1675,1675,0
|
|
20230620,124800,957544353,1675,1673,1676,1671,11176
|
|
20230620,124700,938824939,1674,1674,1674,1674,179
|
|
20230620,124600,938525293,1674,1674,1674,1674,0
|
|
20230620,124500,938525293,1674,1671,1674,1671,98
|
|
20230620,124400,938361532,1671,1671,1671,1671,1
|
|
20230620,124300,938359861,1669,1669,1669,1669,2737
|
|
20230620,124200,933791808,1669,1669,1669,1669,602
|
|
20230620,124100,932787070,1669,1668,1669,1668,31
|
|
20230620,124000,932735361,1668,1669,1669,1668,230
|
|
20230620,123900,932351501,1669,1669,1669,1669,200
|
|
20230620,123800,932017701,1669,1668,1669,1668,120
|
|
20230620,123700,931817491,1669,1669,1669,1669,1
|
|
20230620,123600,931815822,1669,1669,1669,1669,0
|
|
20230620,123500,931815822,1669,1669,1669,1669,276
|
|
20230620,123400,931355178,1669,1666,1669,1666,830
|
|
20230620,123300,929972386,1666,1666,1666,1666,591
|
|
20230620,123200,928987780,1666,1666,1666,1666,248
|
|
20230620,123100,928574612,1666,1666,1666,1665,2320
|
|
20230620,123000,924710993,1665,1665,1666,1664,5073
|
|
20230620,122900,916264414,1665,1666,1666,1665,2385
|
|
20230620,122800,912292008,1666,1666,1667,1665,1261
|
|
20230620,122700,910191331,1666,1669,1669,1666,5
|
|
20230620,122600,910182998,1665,1669,1669,1665,601
|
|
20230620,122500,909182212,1669,1669,1669,1669,11
|
|
20230620,122400,909163853,1669,1669,1669,1665,24463
|
|
20230620,122300,868387560,1669,1670,1670,1668,2493
|
|
20230620,122200,864226932,1671,1671,1671,1671,32
|
|
20230620,122100,864173460,1671,1670,1671,1669,807
|
|
20230620,122000,862826535,1669,1671,1671,1669,563
|
|
20230620,121900,861886886,1668,1669,1669,1668,12
|
|
20230620,121800,861866868,1668,1668,1668,1668,0
|
|
20230620,121700,861866868,1668,1671,1671,1668,8
|
|
20230620,121600,861853521,1667,1669,1669,1667,3000
|
|
20230620,121500,856849332,1671,1671,1671,1668,214
|
|
20230620,121400,856492344,1671,1671,1671,1671,2
|
|
20230620,121300,856489002,1668,1671,1671,1668,3011
|
|
20230620,121200,851463877,1671,1672,1672,1671,12
|
|
20230620,121100,851443820,1672,1672,1672,1672,6
|
|
20230620,121000,851433788,1672,1672,1672,1672,3
|
|
20230620,120900,851428772,1668,1673,1673,1668,2991
|
|
20230620,120800,846439771,1668,1668,1674,1668,2106
|
|
20230620,120700,842926338,1674,1670,1674,1668,5001
|
|
20230620,120600,834580157,1674,1670,1674,1669,1876
|
|
20230620,120500,831447392,1675,1670,1675,1670,5999
|
|
20230620,120400,821406988,1675,1675,1675,1675,50
|
|
20230620,120300,821323238,1675,1676,1676,1675,317
|
|
20230620,120200,820792262,1676,1676,1676,1676,1
|
|
20230620,120100,820790586,1675,1675,1675,1675,0
|
|
20230620,120000,820790586,1675,1675,1675,1675,499
|
|
20230620,115900,819954761,1675,1675,1675,1675,1
|
|
20230620,115800,819953086,1670,1671,1671,1670,100
|
|
20230620,115700,819786036,1677,1670,1677,1670,325
|
|
20230620,115600,819243279,1678,1678,1678,1678,1
|
|
20230620,115500,819241601,1678,1678,1678,1678,700
|
|
20230620,115400,818067001,1678,1668,1678,1668,348
|
|
20230620,115300,817483185,1672,1672,1672,1668,4142
|
|
20230620,115200,810559885,1672,1672,1672,1672,100
|
|
20230620,115100,810392685,1672,1672,1672,1672,0
|
|
20230620,115000,810392685,1672,1672,1672,1672,250
|
|
20230620,114900,809974685,1672,1670,1672,1668,2182
|
|
20230620,114800,806326802,1670,1671,1671,1670,281
|
|
20230620,114700,805857417,1672,1672,1672,1671,851
|
|
20230620,114600,804434845,1672,1672,1672,1672,1212
|
|
20230620,114500,802408381,1672,1670,1672,1670,5496
|
|
20230620,114400,793225215,1670,1666,1670,1666,2224
|
|
20230620,114300,789520027,1666,1669,1670,1666,3162
|
|
20230620,114200,784249449,1670,1672,1672,1670,2399
|
|
20230620,114100,780241753,1672,1671,1672,1671,479
|
|
20230620,114000,779441343,1671,1670,1672,1670,1158
|
|
20230620,113900,777506331,1670,1671,1672,1670,6319
|
|
20230620,113800,766952098,1672,1677,1679,1672,9355
|
|
20230620,113700,751304280,1677,1678,1678,1674,14947
|
|
20230620,113600,726258547,1678,1678,1678,1678,13
|
|
20230620,113500,726236733,1677,1677,1677,1677,218
|
|
20230620,113400,725871147,1676,1679,1679,1676,5814
|
|
20230620,113300,716120946,1679,1679,1680,1679,272
|
|
20230620,113200,715664157,1680,1680,1680,1680,0
|
|
20230620,113100,715664157,1680,1680,1680,1680,0
|
|
20230620,113000,715664157,1680,1680,1680,1680,0
|
|
20230620,112900,715664157,1680,1680,1680,1680,0
|
|
20230620,112800,715664157,1680,1683,1683,1680,80
|
|
20230620,112700,715529637,1683,1683,1683,1683,0
|
|
20230620,112600,715529637,1683,1683,1683,1683,60
|
|
20230620,112500,715428657,1683,1678,1683,1678,501
|
|
20230620,112400,714587974,1683,1683,1683,1683,600
|
|
20230620,112300,713578174,1684,1685,1685,1677,2815
|
|
20230620,112200,708836134,1686,1677,1686,1677,2345
|
|
20230620,112100,704888642,1677,1677,1680,1676,3848
|
|
20230620,112000,698436537,1680,1678,1680,1677,2112
|
|
20230620,111900,694894556,1678,1678,1680,1677,1631
|
|
20230620,111800,692158630,1677,1678,1678,1677,2400
|
|
20230620,111700,688133430,1678,1679,1679,1678,8603
|
|
20230620,111600,673697096,1680,1680,1680,1680,126
|
|
20230620,111500,673485416,1680,1679,1680,1678,1118
|
|
20230620,111400,671609350,1680,1679,1680,1679,510
|
|
20230620,111300,670752959,1679,1679,1679,1679,601
|
|
20230620,111200,669743880,1679,1679,1679,1679,302
|
|
20230620,111100,669236822,1679,1679,1684,1678,5710
|
|
20230620,111000,659651515,1684,1684,1684,1684,0
|
|
20230620,110900,659651515,1684,1682,1684,1680,7025
|
|
20230620,110800,647847250,1685,1681,1685,1681,204
|
|
20230620,110700,647504314,1685,1682,1685,1681,1902
|
|
20230620,110600,644305168,1685,1682,1685,1682,1965
|
|
20230620,110500,641000035,1685,1682,1685,1682,12
|
|
20230620,110400,640979848,1685,1685,1685,1685,1
|
|
20230620,110300,640978163,1682,1682,1682,1682,627
|
|
20230620,110200,639923549,1682,1684,1685,1682,416
|
|
20230620,110100,639223234,1684,1684,1684,1684,50
|
|
20230620,110000,639139034,1684,1684,1684,1684,200
|
|
20230620,105900,638802234,1684,1684,1684,1681,2913
|
|
20230620,105800,633904842,1684,1681,1685,1681,51
|
|
20230620,105700,633818916,1685,1680,1685,1680,299
|
|
20230620,105600,633316309,1685,1685,1685,1681,3742
|
|
20230620,105500,627025999,1685,1685,1685,1682,2086
|
|
20230620,105400,623514341,1682,1682,1685,1682,954
|
|
20230620,105300,621909397,1685,1682,1685,1682,468
|
|
20230620,105200,621121618,1685,1683,1685,1683,304
|
|
20230620,105100,620609602,1685,1685,1685,1685,603
|
|
20230620,105000,619593547,1685,1685,1685,1683,4543
|
|
20230620,104900,611945334,1685,1686,1686,1685,20
|
|
20230620,104800,611911624,1686,1682,1686,1681,366
|
|
20230620,104700,611296343,1686,1686,1686,1681,5208
|
|
20230620,104600,602535263,1685,1686,1686,1685,5095
|
|
20230620,104500,593949611,1686,1688,1689,1685,11822
|
|
20230620,104400,574009291,1689,1694,1694,1689,790
|
|
20230620,104300,572674943,1694,1689,1695,1689,2003
|
|
20230620,104200,569280366,1695,1692,1696,1690,11333
|
|
20230620,104100,550112688,1693,1696,1696,1693,2494
|
|
20230620,104000,545888441,1696,1695,1696,1693,1510
|
|
20230620,103900,543328822,1696,1695,1696,1695,101
|
|
20230620,103800,543157626,1695,1695,1695,1695,629
|
|
20230620,103700,542091471,1695,1695,1695,1695,0
|
|
20230620,103600,542091471,1695,1693,1695,1693,477
|
|
20230620,103500,541283908,1693,1694,1695,1693,3975
|
|
20230620,103400,534554226,1693,1693,1693,1693,293
|
|
20230620,103300,534058177,1693,1693,1695,1693,1520
|
|
20230620,103200,531484111,1693,1694,1694,1693,60
|
|
20230620,103100,531382483,1695,1694,1695,1694,10
|
|
20230620,103000,531365541,1695,1695,1695,1695,2
|
|
20230620,102900,531362151,1694,1695,1695,1694,413
|
|
20230620,102800,530662117,1695,1695,1695,1695,63
|
|
20230620,102700,530555332,1695,1695,1695,1693,104
|
|
20230620,102600,530379252,1695,1695,1695,1693,3019
|
|
20230620,102500,525267871,1693,1695,1695,1693,414
|
|
20230620,102400,524566967,1695,1694,1695,1693,10254
|
|
20230620,102300,507199672,1696,1696,1696,1696,10
|
|
20230620,102200,507182712,1696,1696,1696,1696,75
|
|
20230620,102100,507055512,1696,1696,1696,1693,602
|
|
20230620,102000,506036220,1696,1696,1696,1696,0
|
|
20230620,101900,506036220,1696,1696,1696,1696,0
|
|
20230620,101800,506036220,1696,1696,1696,1692,261
|
|
20230620,101700,505593768,1697,1697,1697,1697,1
|
|
20230620,101600,505592071,1697,1697,1697,1697,0
|
|
20230620,101500,505592071,1697,1697,1697,1697,0
|
|
20230620,101400,505592071,1697,1691,1697,1691,932
|
|
20230620,101300,504016047,1698,1693,1698,1691,13423
|
|
20230620,101200,481310486,1698,1699,1699,1698,3
|
|
20230620,101100,481305390,1692,1694,1699,1692,7542
|
|
20230620,101000,468535265,1699,1699,1699,1694,952
|
|
20230620,100900,466919482,1699,1699,1699,1699,124
|
|
20230620,100800,466708806,1699,1700,1700,1699,53
|
|
20230620,100700,466618755,1700,1700,1700,1693,1936
|
|
20230620,100600,463340878,1693,1701,1701,1693,1863
|
|
20230620,100500,460181012,1701,1694,1701,1694,9301
|
|
20230620,100400,444370951,1694,1695,1695,1694,110
|
|
20230620,100300,444184511,1695,1695,1695,1695,50
|
|
20230620,100200,444099761,1698,1697,1698,1689,2407
|
|
20230620,100100,440033513,1690,1697,1697,1690,30104
|
|
20230620,100000,389137239,1697,1697,1697,1697,0
|
|
20230620,095900,389137239,1697,1693,1697,1693,515
|
|
20230620,095800,388265340,1697,1697,1697,1697,328
|
|
20230620,095700,387708724,1699,1699,1699,1699,1
|
|
20230620,095600,387707025,1699,1702,1702,1699,1238
|
|
20230620,095500,385602811,1702,1692,1702,1692,12093
|
|
20230620,095400,365054711,1697,1697,1697,1692,749
|
|
20230620,095300,363785595,1698,1698,1698,1698,0
|
|
20230620,095200,363785595,1698,1698,1698,1698,0
|
|
20230620,095100,363785595,1698,1698,1698,1698,200
|
|
20230620,095000,363445995,1698,1698,1698,1698,10
|
|
20230620,094900,363429015,1698,1699,1699,1692,2345
|
|
20230620,094800,359460569,1699,1699,1700,1699,1490
|
|
20230620,094700,356929050,1700,1700,1700,1700,0
|
|
20230620,094600,356929050,1700,1692,1700,1689,3215
|
|
20230620,094500,351495042,1692,1695,1695,1692,3419
|
|
20230620,094400,345702437,1695,1696,1696,1695,1599
|
|
20230620,094300,342991838,1697,1698,1698,1697,175
|
|
20230620,094200,342694862,1698,1695,1698,1695,4985
|
|
20230620,094100,334234867,1696,1691,1697,1690,1005
|
|
20230620,094000,332536359,1692,1691,1692,1691,948
|
|
20230620,093900,330932527,1691,1692,1692,1691,2654
|
|
20230620,093800,326442372,1692,1696,1697,1692,3149
|
|
20230620,093700,321106216,1697,1696,1697,1696,52
|
|
20230620,093600,321018022,1696,1697,1697,1696,52
|
|
20230620,093500,320929780,1697,1692,1697,1692,81
|
|
20230620,093400,320792458,1692,1698,1698,1691,11519
|
|
20230620,093300,301302340,1698,1698,1698,1694,3273
|
|
20230620,093200,295757250,1701,1697,1701,1695,5992
|
|
20230620,093100,285594590,1701,1701,1701,1701,418
|
|
20230620,093000,284883572,1701,1700,1701,1700,2102
|
|
20230620,092900,281310171,1700,1698,1700,1697,306
|
|
20230620,092800,280790836,1697,1698,1698,1697,3
|
|
20230620,092700,280785744,1697,1698,1698,1697,1505
|
|
20230620,092600,278231154,1698,1702,1702,1697,1654
|
|
20230620,092500,275421845,1699,1699,1703,1699,360
|
|
20230620,092400,274809615,1703,1697,1703,1697,1311
|
|
20230620,092300,272583306,1697,1698,1699,1696,578
|
|
20230620,092200,271602526,1698,1697,1698,1697,2404
|
|
20230620,092100,267520696,1696,1696,1697,1696,92
|
|
20230620,092000,267364652,1697,1697,1698,1697,809
|
|
20230620,091900,265991778,1697,1695,1697,1695,18
|
|
20230620,091800,265961244,1697,1695,1698,1695,629
|
|
20230620,091700,264893318,1695,1687,1695,1687,2922
|
|
20230620,091600,259940946,1687,1690,1694,1686,571
|
|
20230620,091500,258975356,1694,1685,1695,1685,7321
|
|
20230620,091400,246572337,1685,1684,1695,1684,8688
|
|
20230620,091300,231926354,1684,1681,1684,1678,19311
|
|
20230620,091200,199476471,1681,1682,1682,1678,10778
|
|
20230620,091100,181363744,1680,1687,1689,1680,20449
|
|
20230620,091000,146929404,1686,1691,1694,1686,15588
|
|
20230620,090900,120618925,1691,1691,1691,1691,981
|
|
20230620,090800,118960054,1691,1693,1693,1691,6955
|
|
20230620,090700,107191813,1694,1703,1703,1694,5603
|
|
20230620,090600,97693086,1705,1700,1705,1695,712
|
|
20230620,090500,96483712,1700,1690,1700,1686,4591
|
|
20230620,090400,88722747,1690,1707,1709,1685,33248
|
|
20230620,090300,32125658,1707,1714,1714,1707,3882
|
|
20230620,090200,25489495,1714,1720,1724,1714,9490
|
|
20230620,090100,9201383,1720,1723,1726,1720,3071
|
|
20230620,090000,3918241,1723,1717,1723,1717,2281
|