889 lines
43 KiB
CSV
889 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230621,234600,1003798200,1680,1680,1680,1680,7609
|
|
20230621,234500,1003798200,1680,1680,1680,1680,0
|
|
20230621,234400,1003798200,1680,1680,1680,1680,0
|
|
20230621,234300,1003798200,1680,1680,1680,1680,0
|
|
20230621,234200,1003798200,1680,1680,1680,1680,0
|
|
20230621,234100,1003798200,1680,1680,1680,1680,0
|
|
20230621,234000,1003798200,1680,1680,1680,1680,0
|
|
20230621,233900,1003798200,1680,1680,1680,1680,0
|
|
20230621,233800,1003798200,1680,1680,1680,1680,0
|
|
20230621,233700,1003798200,1680,1680,1680,1680,0
|
|
20230621,233600,1003798200,1680,1680,1680,1680,0
|
|
20230621,233500,1003798200,1680,1680,1680,1680,0
|
|
20230621,233400,1003798200,1680,1680,1680,1680,0
|
|
20230621,233300,1003798200,1680,1680,1680,1680,0
|
|
20230621,233200,1003798200,1680,1680,1680,1680,0
|
|
20230621,233100,1003798200,1680,1680,1680,1680,0
|
|
20230621,233000,1003798200,1680,1680,1680,1680,0
|
|
20230621,232900,1003798200,1680,1680,1680,1680,0
|
|
20230621,232800,1003798200,1680,1680,1680,1680,0
|
|
20230621,232700,1003798200,1680,1680,1680,1680,0
|
|
20230621,232600,1003798200,1680,1680,1680,1680,0
|
|
20230621,232500,1003798200,1680,1680,1680,1680,0
|
|
20230621,232400,1003798200,1680,1680,1680,1680,0
|
|
20230621,232300,1003798200,1680,1680,1680,1680,0
|
|
20230621,232200,1003798200,1680,1680,1680,1680,0
|
|
20230621,232100,1003798200,1680,1680,1680,1680,0
|
|
20230621,232000,1003798200,1680,1680,1680,1680,0
|
|
20230621,231900,1003798200,1680,1680,1680,1680,0
|
|
20230621,231800,1003798200,1680,1680,1680,1680,0
|
|
20230621,231700,1003798200,1680,1680,1680,1680,0
|
|
20230621,231600,1003798200,1680,1680,1680,1680,7609
|
|
20230621,231500,1003798200,1680,1680,1680,1680,0
|
|
20230621,231400,1003798200,1680,1680,1680,1680,0
|
|
20230621,231300,1003798200,1680,1680,1680,1680,0
|
|
20230621,231200,1003798200,1680,1680,1680,1680,0
|
|
20230621,231100,1003798200,1680,1680,1680,1680,0
|
|
20230621,231000,1003798200,1680,1680,1680,1680,0
|
|
20230621,230900,1003798200,1680,1680,1680,1680,0
|
|
20230621,230800,1003798200,1680,1680,1680,1680,0
|
|
20230621,230700,1003798200,1680,1680,1680,1680,0
|
|
20230621,230600,1003798200,1680,1680,1680,1680,0
|
|
20230621,230500,1003798200,1680,1680,1680,1680,0
|
|
20230621,230400,1003798200,1680,1680,1680,1680,0
|
|
20230621,230300,1003798200,1680,1680,1680,1680,0
|
|
20230621,230200,1003798200,1680,1680,1680,1680,0
|
|
20230621,230100,1003798200,1680,1680,1680,1680,0
|
|
20230621,230000,1003798200,1680,1680,1680,1680,0
|
|
20230621,225900,1003798200,1680,1680,1680,1680,0
|
|
20230621,225800,1003798200,1680,1680,1680,1680,0
|
|
20230621,225700,1003798200,1680,1680,1680,1680,0
|
|
20230621,225600,1003798200,1680,1680,1680,1680,0
|
|
20230621,225500,1003798200,1680,1680,1680,1680,0
|
|
20230621,225400,1003798200,1680,1680,1680,1680,0
|
|
20230621,225300,1003798200,1680,1680,1680,1680,0
|
|
20230621,225200,1003798200,1680,1680,1680,1680,0
|
|
20230621,225100,1003798200,1680,1680,1680,1680,0
|
|
20230621,225000,1003798200,1680,1680,1680,1680,0
|
|
20230621,224900,1003798200,1680,1680,1680,1680,0
|
|
20230621,224800,1003798200,1680,1680,1680,1680,0
|
|
20230621,224700,1003798200,1680,1680,1680,1680,0
|
|
20230621,224600,1003798200,1680,1680,1680,1680,7609
|
|
20230621,224500,1003798200,1680,1680,1680,1680,0
|
|
20230621,224400,1003798200,1680,1680,1680,1680,0
|
|
20230621,224300,1003798200,1680,1680,1680,1680,0
|
|
20230621,224200,1003798200,1680,1680,1680,1680,0
|
|
20230621,224100,1003798200,1680,1680,1680,1680,0
|
|
20230621,224000,1003798200,1680,1680,1680,1680,0
|
|
20230621,223900,1003798200,1680,1680,1680,1680,0
|
|
20230621,223800,1003798200,1680,1680,1680,1680,0
|
|
20230621,223700,1003798200,1680,1680,1680,1680,0
|
|
20230621,223600,1003798200,1680,1680,1680,1680,0
|
|
20230621,223500,1003798200,1680,1680,1680,1680,0
|
|
20230621,223400,1003798200,1680,1680,1680,1680,0
|
|
20230621,223300,1003798200,1680,1680,1680,1680,0
|
|
20230621,223200,1003798200,1680,1680,1680,1680,0
|
|
20230621,223100,1003798200,1680,1680,1680,1680,0
|
|
20230621,223000,1003798200,1680,1680,1680,1680,0
|
|
20230621,222900,1003798200,1680,1680,1680,1680,0
|
|
20230621,222800,1003798200,1680,1680,1680,1680,0
|
|
20230621,222700,1003798200,1680,1680,1680,1680,0
|
|
20230621,222600,1003798200,1680,1680,1680,1680,0
|
|
20230621,222500,1003798200,1680,1680,1680,1680,0
|
|
20230621,222400,1003798200,1680,1680,1680,1680,0
|
|
20230621,222300,1003798200,1680,1680,1680,1680,0
|
|
20230621,222200,1003798200,1680,1680,1680,1680,0
|
|
20230621,222100,1003798200,1680,1680,1680,1680,0
|
|
20230621,222000,1003798200,1680,1680,1680,1680,0
|
|
20230621,221900,1003798200,1680,1680,1680,1680,0
|
|
20230621,221800,1003798200,1680,1680,1680,1680,0
|
|
20230621,221700,1003798200,1680,1680,1680,1680,0
|
|
20230621,221600,1003798200,1680,1680,1680,1680,7609
|
|
20230621,221500,1003798200,1680,1680,1680,1680,0
|
|
20230621,221400,1003798200,1680,1680,1680,1680,0
|
|
20230621,221300,1003798200,1680,1680,1680,1680,0
|
|
20230621,221200,1003798200,1680,1680,1680,1680,0
|
|
20230621,221100,1003798200,1680,1680,1680,1680,0
|
|
20230621,221000,1003798200,1680,1680,1680,1680,0
|
|
20230621,220900,1003798200,1680,1680,1680,1680,0
|
|
20230621,220800,1003798200,1680,1680,1680,1680,0
|
|
20230621,220700,1003798200,1680,1680,1680,1680,0
|
|
20230621,220600,1003798200,1680,1680,1680,1680,0
|
|
20230621,220500,1003798200,1680,1680,1680,1680,0
|
|
20230621,220400,1003798200,1680,1680,1680,1680,0
|
|
20230621,220300,1003798200,1680,1680,1680,1680,0
|
|
20230621,220200,1003798200,1680,1680,1680,1680,0
|
|
20230621,220100,1003798200,1680,1680,1680,1680,0
|
|
20230621,220000,1003798200,1680,1680,1680,1680,0
|
|
20230621,215900,1003798200,1680,1680,1680,1680,0
|
|
20230621,215800,1003798200,1680,1680,1680,1680,0
|
|
20230621,215700,1003798200,1680,1680,1680,1680,0
|
|
20230621,215600,1003798200,1680,1680,1680,1680,0
|
|
20230621,215500,1003798200,1680,1680,1680,1680,0
|
|
20230621,215400,1003798200,1680,1680,1680,1680,0
|
|
20230621,215300,1003798200,1680,1680,1680,1680,0
|
|
20230621,215200,1003798200,1680,1680,1680,1680,0
|
|
20230621,215100,1003798200,1680,1680,1680,1680,0
|
|
20230621,215000,1003798200,1680,1680,1680,1680,0
|
|
20230621,214900,1003798200,1680,1680,1680,1680,0
|
|
20230621,214800,1003798200,1680,1680,1680,1680,0
|
|
20230621,214700,1003798200,1680,1680,1680,1680,0
|
|
20230621,214600,1003798200,1680,1680,1680,1680,7609
|
|
20230621,214500,1003798200,1680,1680,1680,1680,0
|
|
20230621,214400,1003798200,1680,1680,1680,1680,0
|
|
20230621,214300,1003798200,1680,1680,1680,1680,0
|
|
20230621,214200,1003798200,1680,1680,1680,1680,0
|
|
20230621,214100,1003798200,1680,1680,1680,1680,0
|
|
20230621,214000,1003798200,1680,1680,1680,1680,0
|
|
20230621,213900,1003798200,1680,1680,1680,1680,0
|
|
20230621,213800,1003798200,1680,1680,1680,1680,0
|
|
20230621,213700,1003798200,1680,1680,1680,1680,0
|
|
20230621,213600,1003798200,1680,1680,1680,1680,0
|
|
20230621,213500,1003798200,1680,1680,1680,1680,0
|
|
20230621,213400,1003798200,1680,1680,1680,1680,0
|
|
20230621,213300,1003798200,1680,1680,1680,1680,0
|
|
20230621,213200,1003798200,1680,1680,1680,1680,0
|
|
20230621,213100,1003798200,1680,1680,1680,1680,0
|
|
20230621,213000,1003798200,1680,1680,1680,1680,0
|
|
20230621,212900,1003798200,1680,1680,1680,1680,0
|
|
20230621,212800,1003798200,1680,1680,1680,1680,0
|
|
20230621,212700,1003798200,1680,1680,1680,1680,0
|
|
20230621,212600,1003798200,1680,1680,1680,1680,0
|
|
20230621,212500,1003798200,1680,1680,1680,1680,0
|
|
20230621,212400,1003798200,1680,1680,1680,1680,0
|
|
20230621,212300,1003798200,1680,1680,1680,1680,0
|
|
20230621,212200,1003798200,1680,1680,1680,1680,0
|
|
20230621,212100,1003798200,1680,1680,1680,1680,0
|
|
20230621,212000,1003798200,1680,1680,1680,1680,0
|
|
20230621,211900,1003798200,1680,1680,1680,1680,0
|
|
20230621,211800,1003798200,1680,1680,1680,1680,0
|
|
20230621,211700,1003798200,1680,1680,1680,1680,0
|
|
20230621,211600,1003798200,1680,1680,1680,1680,7609
|
|
20230621,211500,1003798200,1680,1680,1680,1680,0
|
|
20230621,211400,1003798200,1680,1680,1680,1680,0
|
|
20230621,211300,1003798200,1680,1680,1680,1680,0
|
|
20230621,211200,1003798200,1680,1680,1680,1680,0
|
|
20230621,211100,1003798200,1680,1680,1680,1680,0
|
|
20230621,211000,1003798200,1680,1680,1680,1680,0
|
|
20230621,210900,1003798200,1680,1680,1680,1680,0
|
|
20230621,210800,1003798200,1680,1680,1680,1680,0
|
|
20230621,210700,1003798200,1680,1680,1680,1680,0
|
|
20230621,210600,1003798200,1680,1680,1680,1680,0
|
|
20230621,210500,1003798200,1680,1680,1680,1680,0
|
|
20230621,210400,1003798200,1680,1680,1680,1680,0
|
|
20230621,210300,1003798200,1680,1680,1680,1680,0
|
|
20230621,210200,1003798200,1680,1680,1680,1680,0
|
|
20230621,210100,1003798200,1680,1680,1680,1680,0
|
|
20230621,210000,1003798200,1680,1680,1680,1680,0
|
|
20230621,205900,1003798200,1680,1680,1680,1680,0
|
|
20230621,205800,1003798200,1680,1680,1680,1680,0
|
|
20230621,205700,1003798200,1680,1680,1680,1680,0
|
|
20230621,205600,1003798200,1680,1680,1680,1680,0
|
|
20230621,205500,1003798200,1680,1680,1680,1680,0
|
|
20230621,205400,1003798200,1680,1680,1680,1680,0
|
|
20230621,205300,1003798200,1680,1680,1680,1680,0
|
|
20230621,205200,1003798200,1680,1680,1680,1680,0
|
|
20230621,205100,1003798200,1680,1680,1680,1680,0
|
|
20230621,205000,1003798200,1680,1680,1680,1680,0
|
|
20230621,204900,1003798200,1680,1680,1680,1680,0
|
|
20230621,204800,1003798200,1680,1680,1680,1680,0
|
|
20230621,204700,1003798200,1680,1680,1680,1680,0
|
|
20230621,204600,1003798200,1680,1680,1680,1680,7609
|
|
20230621,204500,1003798200,1680,1680,1680,1680,0
|
|
20230621,204400,1003798200,1680,1680,1680,1680,0
|
|
20230621,204300,1003798200,1680,1680,1680,1680,0
|
|
20230621,204200,1003798200,1680,1680,1680,1680,0
|
|
20230621,204100,1003798200,1680,1680,1680,1680,0
|
|
20230621,204000,1003798200,1680,1680,1680,1680,0
|
|
20230621,203900,1003798200,1680,1680,1680,1680,0
|
|
20230621,203800,1003798200,1680,1680,1680,1680,0
|
|
20230621,203700,1003798200,1680,1680,1680,1680,0
|
|
20230621,203600,1003798200,1680,1680,1680,1680,0
|
|
20230621,203500,1003798200,1680,1680,1680,1680,0
|
|
20230621,203400,1003798200,1680,1680,1680,1680,0
|
|
20230621,203300,1003798200,1680,1680,1680,1680,0
|
|
20230621,203200,1003798200,1680,1680,1680,1680,0
|
|
20230621,203100,1003798200,1680,1680,1680,1680,0
|
|
20230621,203000,1003798200,1680,1680,1680,1680,0
|
|
20230621,202900,1003798200,1680,1680,1680,1680,0
|
|
20230621,202800,1003798200,1680,1680,1680,1680,0
|
|
20230621,202700,1003798200,1680,1680,1680,1680,0
|
|
20230621,202600,1003798200,1680,1680,1680,1680,0
|
|
20230621,202500,1003798200,1680,1680,1680,1680,0
|
|
20230621,202400,1003798200,1680,1680,1680,1680,0
|
|
20230621,202300,1003798200,1680,1680,1680,1680,0
|
|
20230621,202200,1003798200,1680,1680,1680,1680,0
|
|
20230621,202100,1003798200,1680,1680,1680,1680,0
|
|
20230621,202000,1003798200,1680,1680,1680,1680,0
|
|
20230621,201900,1003798200,1680,1680,1680,1680,0
|
|
20230621,201800,1003798200,1680,1680,1680,1680,0
|
|
20230621,201700,1003798200,1680,1680,1680,1680,0
|
|
20230621,201600,1003798200,1680,1680,1680,1680,7609
|
|
20230621,201500,1003798200,1680,1680,1680,1680,0
|
|
20230621,201400,1003798200,1680,1680,1680,1680,0
|
|
20230621,201300,1003798200,1680,1680,1680,1680,0
|
|
20230621,201200,1003798200,1680,1680,1680,1680,0
|
|
20230621,201100,1003798200,1680,1680,1680,1680,0
|
|
20230621,201000,1003798200,1680,1680,1680,1680,0
|
|
20230621,200900,1003798200,1680,1680,1680,1680,0
|
|
20230621,200800,1003798200,1680,1680,1680,1680,0
|
|
20230621,200700,1003798200,1680,1680,1680,1680,0
|
|
20230621,200600,1003798200,1680,1680,1680,1680,0
|
|
20230621,200500,1003798200,1680,1680,1680,1680,0
|
|
20230621,200400,1003798200,1680,1680,1680,1680,0
|
|
20230621,200300,1003798200,1680,1680,1680,1680,0
|
|
20230621,200200,1003798200,1680,1680,1680,1680,0
|
|
20230621,200100,1003798200,1680,1680,1680,1680,0
|
|
20230621,200000,1003798200,1680,1680,1680,1680,0
|
|
20230621,195900,1003798200,1680,1680,1680,1680,0
|
|
20230621,195800,1003798200,1680,1680,1680,1680,0
|
|
20230621,195700,1003798200,1680,1680,1680,1680,0
|
|
20230621,195600,1003798200,1680,1680,1680,1680,0
|
|
20230621,195500,1003798200,1680,1680,1680,1680,0
|
|
20230621,195400,1003798200,1680,1680,1680,1680,0
|
|
20230621,195300,1003798200,1680,1680,1680,1680,0
|
|
20230621,195200,1003798200,1680,1680,1680,1680,0
|
|
20230621,195100,1003798200,1680,1680,1680,1680,0
|
|
20230621,195000,1003798200,1680,1680,1680,1680,0
|
|
20230621,194900,1003798200,1680,1680,1680,1680,0
|
|
20230621,194800,1003798200,1680,1680,1680,1680,0
|
|
20230621,194700,1003798200,1680,1680,1680,1680,0
|
|
20230621,194600,1003798200,1680,1680,1680,1680,7609
|
|
20230621,194500,1003798200,1680,1680,1680,1680,0
|
|
20230621,194400,1003798200,1680,1680,1680,1680,0
|
|
20230621,194300,1003798200,1680,1680,1680,1680,0
|
|
20230621,194200,1003798200,1680,1680,1680,1680,0
|
|
20230621,194100,1003798200,1680,1680,1680,1680,0
|
|
20230621,194000,1003798200,1680,1680,1680,1680,0
|
|
20230621,193900,1003798200,1680,1680,1680,1680,0
|
|
20230621,193800,1003798200,1680,1680,1680,1680,0
|
|
20230621,193700,1003798200,1680,1680,1680,1680,0
|
|
20230621,193600,1003798200,1680,1680,1680,1680,0
|
|
20230621,193500,1003798200,1680,1680,1680,1680,0
|
|
20230621,193400,1003798200,1680,1680,1680,1680,0
|
|
20230621,193300,1003798200,1680,1680,1680,1680,0
|
|
20230621,193200,1003798200,1680,1680,1680,1680,0
|
|
20230621,193100,1003798200,1680,1680,1680,1680,0
|
|
20230621,193000,1003798200,1680,1680,1680,1680,0
|
|
20230621,192900,1003798200,1680,1680,1680,1680,0
|
|
20230621,192800,1003798200,1680,1680,1680,1680,0
|
|
20230621,192700,1003798200,1680,1680,1680,1680,0
|
|
20230621,192600,1003798200,1680,1680,1680,1680,0
|
|
20230621,192500,1003798200,1680,1680,1680,1680,0
|
|
20230621,192400,1003798200,1680,1680,1680,1680,0
|
|
20230621,192300,1003798200,1680,1680,1680,1680,0
|
|
20230621,192200,1003798200,1680,1680,1680,1680,0
|
|
20230621,192100,1003798200,1680,1680,1680,1680,0
|
|
20230621,192000,1003798200,1680,1680,1680,1680,0
|
|
20230621,191900,1003798200,1680,1680,1680,1680,0
|
|
20230621,191800,1003798200,1680,1680,1680,1680,0
|
|
20230621,191700,1003798200,1680,1680,1680,1680,0
|
|
20230621,191600,1003798200,1680,1680,1680,1680,7609
|
|
20230621,191500,1003798200,1680,1680,1680,1680,0
|
|
20230621,191400,1003798200,1680,1680,1680,1680,0
|
|
20230621,191300,1003798200,1680,1680,1680,1680,0
|
|
20230621,191200,1003798200,1680,1680,1680,1680,0
|
|
20230621,191100,1003798200,1680,1680,1680,1680,0
|
|
20230621,191000,1003798200,1680,1680,1680,1680,0
|
|
20230621,190900,1003798200,1680,1680,1680,1680,0
|
|
20230621,190800,1003798200,1680,1680,1680,1680,0
|
|
20230621,190700,1003798200,1680,1680,1680,1680,0
|
|
20230621,190600,1003798200,1680,1680,1680,1680,0
|
|
20230621,190500,1003798200,1680,1680,1680,1680,0
|
|
20230621,190400,1003798200,1680,1680,1680,1680,0
|
|
20230621,190300,1003798200,1680,1680,1680,1680,0
|
|
20230621,190200,1003798200,1680,1680,1680,1680,0
|
|
20230621,190100,1003798200,1680,1680,1680,1680,0
|
|
20230621,190000,1003798200,1680,1680,1680,1680,0
|
|
20230621,185900,1003798200,1680,1680,1680,1680,0
|
|
20230621,185800,1003798200,1680,1680,1680,1680,0
|
|
20230621,185700,1003798200,1680,1680,1680,1680,0
|
|
20230621,185600,1003798200,1680,1680,1680,1680,0
|
|
20230621,185500,1003798200,1680,1680,1680,1680,0
|
|
20230621,185400,1003798200,1680,1680,1680,1680,0
|
|
20230621,185300,1003798200,1680,1680,1680,1680,0
|
|
20230621,185200,1003798200,1680,1680,1680,1680,0
|
|
20230621,185100,1003798200,1680,1680,1680,1680,0
|
|
20230621,185000,1003798200,1680,1680,1680,1680,0
|
|
20230621,184900,1003798200,1680,1680,1680,1680,0
|
|
20230621,184800,1003798200,1680,1680,1680,1680,0
|
|
20230621,184700,1003798200,1680,1680,1680,1680,0
|
|
20230621,184600,1003798200,1680,1680,1680,1680,7609
|
|
20230621,184500,1003798200,1680,1680,1680,1680,0
|
|
20230621,184400,1003798200,1680,1680,1680,1680,0
|
|
20230621,184300,1003798200,1680,1680,1680,1680,0
|
|
20230621,184200,1003798200,1680,1680,1680,1680,0
|
|
20230621,184100,1003798200,1680,1680,1680,1680,0
|
|
20230621,184000,1003798200,1680,1680,1680,1680,0
|
|
20230621,183900,1003798200,1680,1680,1680,1680,0
|
|
20230621,183800,1003798200,1680,1680,1680,1680,0
|
|
20230621,183700,1003798200,1680,1680,1680,1680,0
|
|
20230621,183600,1003798200,1680,1680,1680,1680,0
|
|
20230621,183500,1003798200,1680,1680,1680,1680,0
|
|
20230621,183400,1003798200,1680,1680,1680,1680,0
|
|
20230621,183300,1003798200,1680,1680,1680,1680,0
|
|
20230621,183200,1003798200,1680,1680,1680,1680,0
|
|
20230621,183100,1003798200,1680,1680,1680,1680,0
|
|
20230621,183000,1003798200,1680,1680,1680,1680,0
|
|
20230621,182900,1003798200,1680,1680,1680,1680,0
|
|
20230621,182800,1003798200,1680,1680,1680,1680,0
|
|
20230621,182700,1003798200,1680,1680,1680,1680,0
|
|
20230621,182600,1003798200,1680,1680,1680,1680,0
|
|
20230621,182500,1003798200,1680,1680,1680,1680,0
|
|
20230621,182400,1003798200,1680,1680,1680,1680,0
|
|
20230621,182300,1003798200,1680,1680,1680,1680,0
|
|
20230621,182200,1003798200,1680,1680,1680,1680,0
|
|
20230621,182100,1003798200,1680,1680,1680,1680,0
|
|
20230621,182000,1003798200,1680,1680,1680,1680,0
|
|
20230621,181900,1003798200,1680,1680,1680,1680,0
|
|
20230621,181800,1003798200,1680,1680,1680,1680,0
|
|
20230621,181700,1003798200,1680,1680,1680,1680,0
|
|
20230621,181600,1003798200,1680,1680,1680,1680,7609
|
|
20230621,181500,1003798200,1680,1680,1680,1680,0
|
|
20230621,181400,1003798200,1680,1680,1680,1680,0
|
|
20230621,181300,1003798200,1680,1680,1680,1680,0
|
|
20230621,181200,1003798200,1680,1680,1680,1680,0
|
|
20230621,181100,1003798200,1680,1680,1680,1680,0
|
|
20230621,181000,1003798200,1680,1680,1680,1680,0
|
|
20230621,180900,1003798200,1680,1680,1680,1680,0
|
|
20230621,180800,1003798200,1680,1680,1680,1680,0
|
|
20230621,180700,1003798200,1680,1680,1680,1680,0
|
|
20230621,180600,1003798200,1680,1680,1680,1680,0
|
|
20230621,180500,1003798200,1680,1680,1680,1680,0
|
|
20230621,180400,1003798200,1680,1680,1680,1680,0
|
|
20230621,180300,1003798200,1680,1680,1680,1680,0
|
|
20230621,180200,1003798200,1680,1680,1680,1680,0
|
|
20230621,180100,1003798200,1680,1680,1680,1680,0
|
|
20230621,180000,1003798200,1680,1680,1680,1680,0
|
|
20230621,175900,1003798200,1680,1680,1680,1680,0
|
|
20230621,175800,1003798200,1680,1680,1680,1680,0
|
|
20230621,175700,1003798200,1680,1680,1680,1680,0
|
|
20230621,175600,1003798200,1680,1680,1680,1680,0
|
|
20230621,175500,1003798200,1680,1680,1680,1680,0
|
|
20230621,175400,1003798200,1680,1680,1680,1680,0
|
|
20230621,175300,1003798200,1680,1680,1680,1680,0
|
|
20230621,175200,1003798200,1680,1680,1680,1680,0
|
|
20230621,175100,1003798200,1680,1680,1680,1680,0
|
|
20230621,175000,1003798200,1680,1680,1680,1680,0
|
|
20230621,174900,1003798200,1680,1680,1680,1680,0
|
|
20230621,174800,1003798200,1680,1680,1680,1680,0
|
|
20230621,174700,1003798200,1680,1680,1680,1680,0
|
|
20230621,174600,1003798200,1680,1680,1680,1680,7609
|
|
20230621,174500,1003798200,1680,1680,1680,1680,0
|
|
20230621,174400,1003798200,1680,1680,1680,1680,0
|
|
20230621,174300,1003798200,1680,1680,1680,1680,0
|
|
20230621,174200,1003798200,1680,1680,1680,1680,0
|
|
20230621,174100,1003798200,1680,1680,1680,1680,0
|
|
20230621,174000,1003798200,1680,1680,1680,1680,0
|
|
20230621,173900,1003798200,1680,1680,1680,1680,0
|
|
20230621,173800,1003798200,1680,1680,1680,1680,0
|
|
20230621,173700,1003798200,1680,1680,1680,1680,0
|
|
20230621,173600,1003798200,1680,1680,1680,1680,0
|
|
20230621,173500,1003798200,1680,1680,1680,1680,0
|
|
20230621,173400,1003798200,1680,1680,1680,1680,0
|
|
20230621,173300,1003798200,1680,1680,1680,1680,0
|
|
20230621,173200,1003798200,1680,1680,1680,1680,0
|
|
20230621,173100,1003798200,1680,1680,1680,1680,0
|
|
20230621,173000,1003798200,1680,1680,1680,1680,0
|
|
20230621,172900,1003798200,1680,1680,1680,1680,0
|
|
20230621,172800,1003798200,1680,1680,1680,1680,0
|
|
20230621,172700,1003798200,1680,1680,1680,1680,0
|
|
20230621,172600,1003798200,1680,1680,1680,1680,0
|
|
20230621,172500,1003798200,1680,1680,1680,1680,0
|
|
20230621,172400,1003798200,1680,1680,1680,1680,0
|
|
20230621,172300,1003798200,1680,1680,1680,1680,0
|
|
20230621,172200,1003798200,1680,1680,1680,1680,0
|
|
20230621,172100,1003798200,1680,1680,1680,1680,0
|
|
20230621,172000,1003798200,1680,1680,1680,1680,0
|
|
20230621,171900,1003798200,1680,1680,1680,1680,0
|
|
20230621,171800,1003798200,1680,1680,1680,1680,0
|
|
20230621,171700,1003798200,1680,1680,1680,1680,0
|
|
20230621,171600,1003798200,1680,1680,1680,1680,7609
|
|
20230621,171500,1003798200,1680,1680,1680,1680,0
|
|
20230621,171400,1003798200,1680,1680,1680,1680,0
|
|
20230621,171300,1003798200,1680,1680,1680,1680,0
|
|
20230621,171200,1003798200,1680,1680,1680,1680,0
|
|
20230621,171100,1003798200,1680,1680,1680,1680,0
|
|
20230621,171000,1003798200,1680,1680,1680,1680,0
|
|
20230621,170900,1003798200,1680,1680,1680,1680,0
|
|
20230621,170800,1003798200,1680,1680,1680,1680,0
|
|
20230621,170700,1003798200,1680,1680,1680,1680,0
|
|
20230621,170600,1003798200,1680,1680,1680,1680,0
|
|
20230621,170500,1003798200,1680,1680,1680,1680,0
|
|
20230621,170400,1003798200,1680,1680,1680,1680,0
|
|
20230621,170300,1003798200,1680,1680,1680,1680,0
|
|
20230621,170200,1003798200,1680,1680,1680,1680,0
|
|
20230621,170100,1003798200,1680,1680,1680,1680,0
|
|
20230621,170000,1003798200,1680,1680,1680,1680,0
|
|
20230621,165900,1003798200,1680,1680,1680,1680,0
|
|
20230621,165800,1003798200,1680,1680,1680,1680,0
|
|
20230621,165700,1003798200,1680,1680,1680,1680,0
|
|
20230621,165600,1003798200,1680,1680,1680,1680,0
|
|
20230621,165500,1003798200,1680,1680,1680,1680,0
|
|
20230621,165400,1003798200,1680,1680,1680,1680,0
|
|
20230621,165300,1003798200,1680,1680,1680,1680,0
|
|
20230621,165200,1003798200,1680,1680,1680,1680,0
|
|
20230621,165100,1003798200,1680,1680,1680,1680,0
|
|
20230621,165000,1003798200,1680,1680,1680,1680,0
|
|
20230621,164900,1003798200,1680,1680,1680,1680,0
|
|
20230621,164800,1003798200,1680,1680,1680,1680,0
|
|
20230621,164700,1003798200,1680,1680,1680,1680,0
|
|
20230621,164600,1003798200,1680,1680,1680,1680,7609
|
|
20230621,164500,1003798200,1680,1680,1680,1680,0
|
|
20230621,164400,1003798200,1680,1680,1680,1680,0
|
|
20230621,164300,1003798200,1680,1680,1680,1680,0
|
|
20230621,164200,1003798200,1680,1680,1680,1680,0
|
|
20230621,164100,1003798200,1680,1680,1680,1680,0
|
|
20230621,164000,1003798200,1680,1680,1680,1680,0
|
|
20230621,163900,1003798200,1680,1680,1680,1680,0
|
|
20230621,163800,1003798200,1680,1680,1680,1680,0
|
|
20230621,163700,1003798200,1680,1680,1680,1680,0
|
|
20230621,163600,1003798200,1680,1680,1680,1680,0
|
|
20230621,163500,1003798200,1680,1680,1680,1680,0
|
|
20230621,163400,1003798200,1680,1680,1680,1680,0
|
|
20230621,163300,1003798200,1680,1680,1680,1680,0
|
|
20230621,163200,1003798200,1680,1680,1680,1680,0
|
|
20230621,163100,1003798200,1680,1680,1680,1680,0
|
|
20230621,163000,1003798200,1680,1680,1680,1680,0
|
|
20230621,162900,1003798200,1680,1680,1680,1680,0
|
|
20230621,162800,1003798200,1680,1680,1680,1680,0
|
|
20230621,162700,1003798200,1680,1680,1680,1680,0
|
|
20230621,162600,1003798200,1680,1680,1680,1680,0
|
|
20230621,162500,1003798200,1680,1680,1680,1680,0
|
|
20230621,162400,1003798200,1680,1680,1680,1680,0
|
|
20230621,162300,1003798200,1680,1680,1680,1680,0
|
|
20230621,162200,1003798200,1680,1680,1680,1680,0
|
|
20230621,162100,1003798200,1680,1680,1680,1680,0
|
|
20230621,162000,1003798200,1680,1680,1680,1680,0
|
|
20230621,161900,1003798200,1680,1680,1680,1680,0
|
|
20230621,161800,1003798200,1680,1680,1680,1680,0
|
|
20230621,161700,1003798200,1680,1680,1680,1680,0
|
|
20230621,161600,1003798200,1680,1680,1680,1680,7609
|
|
20230621,161500,1003798200,1680,1680,1680,1680,0
|
|
20230621,161400,1003798200,1680,1680,1680,1680,0
|
|
20230621,161300,1003798200,1680,1680,1680,1680,0
|
|
20230621,161200,1003798200,1680,1680,1680,1680,0
|
|
20230621,161100,1003798200,1680,1680,1680,1680,0
|
|
20230621,161000,1003798200,1680,1680,1680,1680,0
|
|
20230621,160900,1003798200,1680,1680,1680,1680,0
|
|
20230621,160800,1003798200,1680,1680,1680,1680,0
|
|
20230621,160700,1003798200,1680,1680,1680,1680,0
|
|
20230621,160600,1003798200,1680,1680,1680,1680,0
|
|
20230621,160500,1003798200,1680,1680,1680,1680,0
|
|
20230621,160400,1003798200,1680,1680,1680,1680,0
|
|
20230621,160300,1003798200,1680,1680,1680,1680,0
|
|
20230621,160200,1003798200,1680,1680,1680,1680,0
|
|
20230621,160100,1003798200,1680,1680,1680,1680,0
|
|
20230621,160000,1003798200,1680,1680,1680,1680,0
|
|
20230621,155900,1003798200,1680,1680,1680,1680,0
|
|
20230621,155800,1003798200,1680,1680,1680,1680,0
|
|
20230621,155700,1003798200,1680,1680,1680,1680,0
|
|
20230621,155600,1003798200,1680,1680,1680,1680,0
|
|
20230621,155500,1003798200,1680,1680,1680,1680,0
|
|
20230621,155400,1003798200,1680,1680,1680,1680,0
|
|
20230621,155300,1003798200,1680,1680,1680,1680,0
|
|
20230621,155200,1003798200,1680,1680,1680,1680,0
|
|
20230621,155100,1003798200,1680,1680,1680,1680,0
|
|
20230621,155000,1003798200,1680,1680,1680,1680,0
|
|
20230621,154900,1003798200,1680,1680,1680,1680,0
|
|
20230621,154800,1003798200,1680,1680,1680,1680,0
|
|
20230621,154700,1003798200,1680,1680,1680,1680,0
|
|
20230621,154600,1003798200,1680,1680,1680,1680,7609
|
|
20230621,154500,1003798200,1680,1680,1680,1680,0
|
|
20230621,154400,1003798200,1680,1680,1680,1680,0
|
|
20230621,154300,1003798200,1680,1680,1680,1680,0
|
|
20230621,154200,1003798200,1680,1680,1680,1680,0
|
|
20230621,154100,1003798200,1680,1680,1680,1680,0
|
|
20230621,154000,1003798200,1680,1680,1680,1680,0
|
|
20230621,153900,1003798200,1680,1680,1680,1680,0
|
|
20230621,153800,1003798200,1680,1680,1680,1680,0
|
|
20230621,153700,1003798200,1680,1680,1680,1680,0
|
|
20230621,153600,1003798200,1680,1680,1680,1680,0
|
|
20230621,153500,1003798200,1680,1680,1680,1680,0
|
|
20230621,153400,1003798200,1680,1680,1680,1680,0
|
|
20230621,153300,1003798200,1680,1680,1680,1680,0
|
|
20230621,153200,1003798200,1680,1680,1680,1680,0
|
|
20230621,153100,1003798200,1680,1680,1680,1680,0
|
|
20230621,153000,1003798200,1680,1680,1680,1680,7609
|
|
20230621,152900,991015080,1679,1679,1679,1679,0
|
|
20230621,152800,991015080,1679,1679,1679,1679,0
|
|
20230621,152700,991015080,1679,1679,1679,1679,0
|
|
20230621,152600,991015080,1679,1679,1679,1679,0
|
|
20230621,152500,991015080,1679,1679,1679,1679,0
|
|
20230621,152400,991015080,1679,1679,1679,1679,0
|
|
20230621,152300,991015080,1679,1679,1679,1679,0
|
|
20230621,152200,991015080,1679,1679,1679,1679,0
|
|
20230621,152100,991015080,1679,1679,1679,1679,0
|
|
20230621,152000,991015080,1679,1679,1679,1679,0
|
|
20230621,151900,991015080,1679,1680,1680,1679,70
|
|
20230621,151800,990897500,1680,1680,1680,1675,1562
|
|
20230621,151700,988275311,1679,1674,1680,1673,7775
|
|
20230621,151600,975261745,1674,1671,1674,1671,301
|
|
20230621,151500,974758671,1671,1672,1674,1671,158
|
|
20230621,151400,974494450,1672,1672,1672,1672,12
|
|
20230621,151300,974474386,1672,1668,1672,1668,5043
|
|
20230621,151200,966047621,1671,1668,1671,1668,80
|
|
20230621,151100,965914091,1672,1672,1672,1672,96
|
|
20230621,151000,965753579,1672,1666,1672,1665,1603
|
|
20230621,150900,963084536,1665,1666,1672,1665,155
|
|
20230621,150800,962826446,1665,1665,1665,1665,1
|
|
20230621,150700,962824781,1672,1672,1672,1672,0
|
|
20230621,150600,962824781,1672,1672,1672,1672,20
|
|
20230621,150500,962791341,1673,1672,1673,1665,1681
|
|
20230621,150400,959983375,1672,1672,1672,1672,847
|
|
20230621,150300,958567191,1672,1672,1672,1672,99
|
|
20230621,150200,958401663,1673,1673,1673,1673,0
|
|
20230621,150100,958401663,1673,1673,1673,1673,58
|
|
20230621,150000,958304629,1674,1671,1674,1671,301
|
|
20230621,145900,957801346,1671,1670,1671,1670,255
|
|
20230621,145800,957375494,1671,1670,1671,1665,4334
|
|
20230621,145700,950152416,1670,1670,1670,1670,55
|
|
20230621,145600,950060566,1671,1671,1671,1671,100
|
|
20230621,145500,949893466,1672,1671,1672,1671,2002
|
|
20230621,145400,946546149,1671,1671,1671,1671,0
|
|
20230621,145300,946546149,1671,1671,1671,1666,1365
|
|
20230621,145200,944271444,1665,1670,1670,1665,8857
|
|
20230621,145100,929521730,1670,1668,1670,1666,2295
|
|
20230621,145000,925698165,1667,1670,1670,1667,1220
|
|
20230621,144900,923663765,1667,1670,1670,1667,21
|
|
20230621,144800,923628755,1667,1667,1667,1667,3001
|
|
20230621,144700,918626088,1667,1667,1667,1667,1014
|
|
20230621,144600,916935750,1667,1667,1667,1666,270
|
|
20230621,144500,916485718,1667,1667,1667,1666,1941
|
|
20230621,144400,913250948,1670,1669,1670,1666,3
|
|
20230621,144300,913245943,1669,1670,1671,1666,1066
|
|
20230621,144200,911469706,1671,1671,1671,1671,100
|
|
20230621,144100,911302606,1671,1671,1671,1671,107
|
|
20230621,144000,911123809,1671,1671,1671,1671,1
|
|
20230621,143900,911122138,1671,1670,1671,1664,2752
|
|
20230621,143800,906540251,1671,1671,1671,1671,1
|
|
20230621,143700,906538580,1665,1666,1666,1665,2475
|
|
20230621,143600,902417651,1671,1670,1671,1670,5
|
|
20230621,143500,902409300,1670,1670,1670,1670,504
|
|
20230621,143400,901567620,1671,1671,1671,1671,11
|
|
20230621,143300,901549239,1665,1671,1671,1665,1490
|
|
20230621,143200,899066942,1671,1671,1671,1671,10
|
|
20230621,143100,899050232,1672,1672,1672,1672,6
|
|
20230621,143000,899040200,1665,1675,1675,1665,4985
|
|
20230621,142900,890725822,1679,1679,1679,1679,0
|
|
20230621,142800,890725822,1679,1679,1679,1679,4
|
|
20230621,142700,890719106,1679,1679,1679,1679,1
|
|
20230621,142600,890717427,1675,1676,1676,1675,3556
|
|
20230621,142500,884758898,1679,1679,1679,1679,100
|
|
20230621,142400,884590998,1679,1679,1679,1679,0
|
|
20230621,142300,884590998,1679,1679,1679,1679,1
|
|
20230621,142200,884589319,1679,1679,1679,1676,15
|
|
20230621,142100,884564146,1676,1676,1676,1676,333
|
|
20230621,142000,884006038,1675,1676,1676,1675,7
|
|
20230621,141900,883994307,1676,1676,1676,1676,1
|
|
20230621,141800,883992631,1675,1675,1675,1675,12
|
|
20230621,141700,883972531,1676,1676,1676,1676,0
|
|
20230621,141600,883972531,1676,1678,1678,1676,1125
|
|
20230621,141500,882086971,1678,1679,1679,1678,353
|
|
20230621,141400,881494518,1680,1680,1680,1680,0
|
|
20230621,141300,881494518,1680,1676,1680,1676,71
|
|
20230621,141200,881375438,1676,1678,1678,1676,725
|
|
20230621,141100,880160318,1680,1680,1680,1678,5990
|
|
20230621,141000,870097697,1680,1680,1680,1680,387
|
|
20230621,140900,869447537,1683,1683,1683,1683,837
|
|
20230621,140800,868038866,1683,1683,1683,1683,61
|
|
20230621,140700,867936203,1682,1683,1683,1682,150
|
|
20230621,140600,867683853,1683,1683,1683,1683,5
|
|
20230621,140500,867675438,1683,1680,1683,1680,2039
|
|
20230621,140400,864249915,1680,1680,1680,1680,590
|
|
20230621,140300,863258715,1683,1683,1683,1683,1
|
|
20230621,140200,863257032,1680,1683,1683,1680,8461
|
|
20230621,140100,849035680,1683,1691,1691,1683,908
|
|
20230621,140000,847507253,1685,1685,1685,1685,50
|
|
20230621,135900,847423003,1692,1692,1692,1692,0
|
|
20230621,135800,847423003,1692,1687,1692,1682,2010
|
|
20230621,135700,844038686,1694,1694,1695,1694,101
|
|
20230621,135600,843867591,1695,1695,1695,1694,434
|
|
20230621,135500,843132061,1696,1686,1696,1686,14680
|
|
20230621,135400,818265723,1685,1684,1685,1684,289
|
|
20230621,135300,817778871,1684,1681,1684,1681,1540
|
|
20230621,135200,815185591,1680,1677,1680,1677,3444
|
|
20230621,135100,809403128,1677,1675,1677,1675,30
|
|
20230621,135000,809352876,1675,1675,1675,1675,200
|
|
20230621,134900,809017876,1675,1675,1675,1675,499
|
|
20230621,134800,808182051,1675,1675,1675,1675,62
|
|
20230621,134700,808078201,1675,1676,1676,1674,285
|
|
20230621,134600,807600781,1676,1679,1679,1676,300
|
|
20230621,134500,807097966,1679,1679,1679,1679,51
|
|
20230621,134400,807012337,1680,1680,1680,1680,0
|
|
20230621,134300,807012337,1680,1679,1680,1679,127
|
|
20230621,134200,806799002,1680,1680,1680,1680,0
|
|
20230621,134100,806799002,1680,1680,1680,1680,0
|
|
20230621,134000,806799002,1680,1680,1680,1680,0
|
|
20230621,133900,806799002,1680,1678,1680,1675,2831
|
|
20230621,133800,802053007,1678,1678,1678,1678,2
|
|
20230621,133700,802049651,1678,1678,1678,1678,2
|
|
20230621,133600,802046295,1675,1675,1675,1675,30
|
|
20230621,133500,801996045,1677,1677,1677,1677,1660
|
|
20230621,133400,799212225,1677,1677,1677,1677,614
|
|
20230621,133300,798182547,1675,1675,1675,1675,1
|
|
20230621,133200,798180872,1677,1677,1677,1677,0
|
|
20230621,133100,798180872,1677,1677,1677,1677,0
|
|
20230621,133000,798180872,1677,1677,1677,1677,0
|
|
20230621,132900,798180872,1677,1677,1677,1677,0
|
|
20230621,132800,798180872,1677,1677,1677,1675,463
|
|
20230621,132700,797404668,1677,1677,1677,1677,3
|
|
20230621,132600,797399637,1677,1677,1677,1677,1
|
|
20230621,132500,797397960,1677,1677,1677,1677,59
|
|
20230621,132400,797299017,1677,1677,1678,1677,20742
|
|
20230621,132300,762494487,1677,1676,1677,1676,1308
|
|
20230621,132200,760301078,1670,1670,1670,1670,0
|
|
20230621,132100,760301078,1670,1669,1670,1669,25
|
|
20230621,132000,760259338,1669,1669,1669,1669,102
|
|
20230621,131900,760089100,1667,1677,1677,1667,2843
|
|
20230621,131800,755341667,1677,1677,1677,1677,0
|
|
20230621,131700,755341667,1677,1677,1677,1677,0
|
|
20230621,131600,755341667,1677,1677,1677,1677,0
|
|
20230621,131500,755341667,1677,1677,1677,1677,197
|
|
20230621,131400,755011298,1677,1677,1677,1677,5
|
|
20230621,131300,755002913,1674,1677,1677,1674,31
|
|
20230621,131200,754951013,1678,1678,1678,1678,1
|
|
20230621,131100,754949335,1678,1675,1678,1675,86
|
|
20230621,131000,754805282,1678,1678,1678,1678,1
|
|
20230621,130900,754803604,1678,1678,1678,1678,0
|
|
20230621,130800,754803604,1678,1678,1678,1678,0
|
|
20230621,130700,754803604,1678,1678,1678,1678,0
|
|
20230621,130600,754803604,1678,1677,1678,1677,34
|
|
20230621,130500,754746575,1674,1674,1674,1674,0
|
|
20230621,130400,754746575,1674,1674,1674,1674,107
|
|
20230621,130300,754567457,1674,1678,1678,1674,605
|
|
20230621,130200,753554667,1674,1674,1674,1674,268
|
|
20230621,130100,753106035,1674,1675,1675,1674,376
|
|
20230621,130000,752476588,1675,1678,1678,1675,830
|
|
20230621,125900,751085888,1678,1678,1678,1678,0
|
|
20230621,125800,751085888,1678,1677,1678,1677,48
|
|
20230621,125700,751005391,1678,1677,1678,1677,1500
|
|
20230621,125600,748488399,1674,1674,1674,1674,1
|
|
20230621,125500,748486725,1678,1677,1678,1677,19
|
|
20230621,125400,748454851,1678,1674,1678,1674,200
|
|
20230621,125300,748119729,1673,1673,1673,1673,2
|
|
20230621,125200,748116383,1674,1677,1677,1674,20
|
|
20230621,125100,748082883,1677,1676,1678,1676,35
|
|
20230621,125000,748024206,1672,1672,1674,1672,510
|
|
20230621,124900,747171478,1672,1672,1672,1672,20
|
|
20230621,124800,747138038,1678,1678,1678,1678,0
|
|
20230621,124700,747138038,1678,1675,1678,1671,4031
|
|
20230621,124600,740374608,1670,1674,1674,1670,14415
|
|
20230621,124500,716287569,1675,1675,1675,1675,74
|
|
20230621,124400,716163619,1674,1675,1675,1674,1682
|
|
20230621,124300,713346320,1675,1675,1675,1675,1007
|
|
20230621,124200,711659595,1678,1678,1678,1678,0
|
|
20230621,124100,711659595,1678,1676,1678,1676,611
|
|
20230621,124000,710635557,1678,1678,1678,1678,173
|
|
20230621,123900,710345263,1679,1679,1679,1679,0
|
|
20230621,123800,710345263,1679,1679,1679,1679,1
|
|
20230621,123700,710343584,1678,1678,1678,1678,100
|
|
20230621,123600,710175784,1679,1679,1679,1679,0
|
|
20230621,123500,710175784,1679,1679,1679,1679,1
|
|
20230621,123400,710174105,1678,1678,1678,1678,1
|
|
20230621,123300,710172427,1679,1679,1679,1679,1
|
|
20230621,123200,710170748,1675,1675,1675,1675,884
|
|
20230621,123100,708690048,1675,1675,1675,1675,52
|
|
20230621,123000,708602948,1675,1674,1675,1674,2
|
|
20230621,122900,708599599,1673,1673,1673,1673,1111
|
|
20230621,122800,706740896,1672,1672,1672,1672,1
|
|
20230621,122700,706739224,1672,1678,1678,1672,2827
|
|
20230621,122600,702003848,1679,1679,1679,1679,0
|
|
20230621,122500,702003848,1679,1678,1679,1678,301
|
|
20230621,122400,701498769,1679,1679,1679,1679,0
|
|
20230621,122300,701498769,1679,1679,1679,1679,100
|
|
20230621,122200,701330869,1679,1678,1679,1678,101
|
|
20230621,122100,701161390,1678,1679,1679,1678,528
|
|
20230621,122000,700275365,1678,1678,1678,1678,1881
|
|
20230621,121900,697119047,1678,1678,1678,1678,3693
|
|
20230621,121800,690922193,1679,1679,1679,1679,50
|
|
20230621,121700,690838243,1678,1678,1678,1678,35
|
|
20230621,121600,690779513,1678,1678,1678,1678,1946
|
|
20230621,121500,687514125,1679,1679,1679,1679,0
|
|
20230621,121400,687514125,1679,1679,1684,1679,1440
|
|
20230621,121300,685096360,1679,1680,1680,1679,1549
|
|
20230621,121200,682494546,1680,1680,1680,1680,13
|
|
20230621,121100,682472706,1680,1680,1680,1680,12
|
|
20230621,121000,682452546,1680,1680,1680,1680,819
|
|
20230621,120900,681076626,1680,1680,1680,1680,0
|
|
20230621,120800,681076626,1680,1680,1680,1680,321
|
|
20230621,120700,680537346,1679,1679,1679,1679,1
|
|
20230621,120600,680535667,1680,1679,1680,1679,505
|
|
20230621,120500,679687268,1679,1679,1679,1679,261
|
|
20230621,120400,679249049,1679,1679,1679,1679,40
|
|
20230621,120300,679181889,1679,1679,1680,1679,176
|
|
20230621,120200,678886384,1679,1680,1680,1679,304
|
|
20230621,120100,678375967,1679,1680,1680,1679,4
|
|
20230621,120000,678369249,1679,1679,1679,1679,1
|
|
20230621,115900,678367570,1680,1680,1680,1680,2
|
|
20230621,115800,678364210,1679,1680,1680,1679,70
|
|
20230621,115700,678246640,1680,1682,1682,1680,6726
|
|
20230621,115600,666944261,1681,1681,1681,1681,3170
|
|
20230621,115500,661615491,1681,1683,1683,1681,46
|
|
20230621,115400,661538143,1684,1684,1684,1684,0
|
|
20230621,115300,661538143,1684,1684,1684,1684,1
|
|
20230621,115200,661536459,1683,1683,1683,1683,2
|
|
20230621,115100,661533093,1683,1683,1683,1683,1
|
|
20230621,115000,661531410,1684,1684,1684,1684,1
|
|
20230621,114900,661529726,1684,1684,1684,1684,47
|
|
20230621,114800,661450578,1684,1684,1684,1681,706
|
|
20230621,114700,660261934,1681,1681,1681,1681,300
|
|
20230621,114600,659757634,1684,1684,1684,1684,10
|
|
20230621,114500,659740794,1685,1684,1685,1681,600
|
|
20230621,114400,658732137,1685,1686,1686,1685,2503
|
|
20230621,114300,654513226,1688,1689,1689,1688,543
|
|
20230621,114200,653596641,1690,1690,1690,1690,41
|
|
20230621,114100,653527351,1690,1690,1690,1690,47
|
|
20230621,114000,653447921,1691,1690,1691,1690,6381
|
|
20230621,113900,642660687,1690,1690,1690,1690,109
|
|
20230621,113800,642476477,1691,1690,1691,1690,11
|
|
20230621,113700,642457886,1688,1688,1688,1687,580
|
|
20230621,113600,641479365,1691,1691,1691,1689,113
|
|
20230621,113500,641288284,1687,1687,1687,1687,3831
|
|
20230621,113400,634825387,1687,1691,1691,1687,4080
|
|
20230621,113300,627939847,1691,1691,1691,1691,261
|
|
20230621,113200,627498496,1691,1691,1691,1691,24
|
|
20230621,113100,627457912,1691,1689,1691,1689,4292
|
|
20230621,113000,620204140,1689,1689,1691,1689,383
|
|
20230621,112900,619556733,1689,1689,1689,1689,1063
|
|
20230621,112800,617761326,1689,1689,1689,1689,1
|
|
20230621,112700,617759637,1688,1688,1688,1688,3268
|
|
20230621,112600,612243253,1689,1689,1689,1689,169
|
|
20230621,112500,611957812,1689,1690,1690,1689,5144
|
|
20230621,112400,603269595,1689,1690,1690,1689,220
|
|
20230621,112300,602897796,1690,1691,1691,1690,7063
|
|
20230621,112200,590959473,1696,1696,1696,1696,0
|
|
20230621,112100,590959473,1696,1695,1696,1695,200
|
|
20230621,112000,590620283,1696,1696,1696,1696,0
|
|
20230621,111900,590620283,1696,1696,1696,1696,2
|
|
20230621,111800,590616891,1691,1696,1696,1691,12516
|
|
20230621,111700,569442153,1697,1697,1697,1696,256
|
|
20230621,111600,569007722,1696,1696,1696,1696,160
|
|
20230621,111500,568736362,1696,1697,1697,1696,87
|
|
20230621,111400,568588774,1697,1696,1697,1696,478
|
|
20230621,111300,567778085,1697,1695,1697,1695,30
|
|
20230621,111200,567727233,1697,1697,1697,1695,17
|
|
20230621,111100,567698390,1696,1693,1696,1693,1241
|
|
20230621,111000,565594890,1693,1693,1693,1693,505
|
|
20230621,110900,564739925,1694,1696,1696,1694,288
|
|
20230621,110800,564251939,1696,1696,1696,1696,0
|
|
20230621,110700,564251939,1696,1697,1697,1696,2300
|
|
20230621,110600,560349139,1692,1692,1692,1692,985
|
|
20230621,110500,558682519,1697,1697,1697,1697,500
|
|
20230621,110400,557834019,1698,1698,1698,1698,0
|
|
20230621,110300,557834019,1698,1698,1698,1698,50
|
|
20230621,110200,557749119,1691,1697,1699,1691,101
|
|
20230621,110100,557577548,1699,1694,1699,1694,2982
|
|
20230621,110000,552525693,1696,1699,1699,1696,23
|
|
20230621,105900,552486624,1699,1698,1699,1698,570
|
|
20230621,105800,551518761,1698,1693,1699,1691,3203
|
|
20230621,105700,546088139,1693,1693,1693,1693,2
|
|
20230621,105600,546084753,1692,1691,1692,1691,1841
|
|
20230621,105500,542971059,1691,1691,1691,1691,10
|
|
20230621,105400,542954149,1691,1687,1691,1687,1973
|
|
20230621,105300,539623922,1687,1688,1688,1687,34
|
|
20230621,105200,539566563,1688,1688,1688,1688,131
|
|
20230621,105100,539345435,1688,1690,1690,1688,2940
|
|
20230621,105000,534381115,1690,1690,1690,1690,410
|
|
20230621,104900,533688215,1690,1689,1690,1688,1002
|
|
20230621,104800,531996628,1689,1688,1690,1688,3704
|
|
20230621,104700,525743689,1688,1688,1688,1686,4
|
|
20230621,104600,525736939,1688,1688,1688,1685,6092
|
|
20230621,104500,515470168,1686,1688,1688,1686,230
|
|
20230621,104400,515082380,1686,1685,1686,1684,3186
|
|
20230621,104300,509713511,1685,1685,1685,1685,0
|
|
20230621,104200,509713511,1685,1685,1685,1685,1
|
|
20230621,104100,509711826,1684,1684,1684,1684,526
|
|
20230621,104000,508826042,1685,1685,1685,1684,513
|
|
20230621,103900,507961737,1686,1686,1686,1686,774
|
|
20230621,103800,506656773,1688,1687,1688,1687,74
|
|
20230621,103700,506531862,1688,1688,1688,1688,111
|
|
20230621,103600,506344494,1688,1688,1689,1688,431
|
|
20230621,103500,505616957,1685,1688,1688,1685,982
|
|
20230621,103400,503961470,1688,1684,1688,1684,7396
|
|
20230621,103300,491495798,1680,1679,1685,1679,10182
|
|
20230621,103200,474370965,1680,1680,1680,1680,1
|
|
20230621,103100,474369285,1676,1676,1676,1676,5000
|
|
20230621,103000,465989285,1676,1680,1680,1676,7708
|
|
20230621,102900,453065801,1680,1681,1681,1680,447
|
|
20230621,102800,452314840,1681,1681,1681,1681,314
|
|
20230621,102700,451787006,1679,1682,1682,1679,8
|
|
20230621,102600,451773571,1679,1679,1679,1679,106
|
|
20230621,102500,451595597,1679,1679,1679,1679,276
|
|
20230621,102400,451132193,1679,1678,1679,1678,225
|
|
20230621,102300,450754633,1679,1679,1679,1679,4214
|
|
20230621,102200,443679327,1682,1678,1682,1678,61
|
|
20230621,102100,443576925,1678,1679,1679,1678,879
|
|
20230621,102000,442101085,1682,1682,1682,1682,306
|
|
20230621,101900,441586393,1682,1681,1682,1680,1287
|
|
20230621,101800,439423624,1681,1678,1681,1678,4655
|
|
20230621,101700,431598599,1678,1681,1681,1678,10813
|
|
20230621,101600,413454382,1678,1674,1678,1674,1534
|
|
20230621,101500,410881579,1674,1675,1675,1674,644
|
|
20230621,101400,409803522,1676,1676,1676,1676,66
|
|
20230621,101300,409692906,1675,1678,1679,1675,8690
|
|
20230621,101200,395122543,1679,1678,1679,1678,102
|
|
20230621,101100,394951385,1677,1678,1678,1676,2201
|
|
20230621,101000,391261425,1678,1681,1681,1678,5506
|
|
20230621,100900,382009550,1682,1680,1682,1680,146
|
|
20230621,100800,381764180,1680,1684,1684,1680,4267
|
|
20230621,100700,374585627,1685,1687,1687,1685,1670
|
|
20230621,100600,371771218,1688,1688,1688,1687,217
|
|
20230621,100500,371404931,1692,1689,1692,1688,6099
|
|
20230621,100400,361103921,1690,1692,1694,1690,4990
|
|
20230621,100300,352667261,1694,1693,1694,1692,92
|
|
20230621,100200,352511507,1693,1697,1697,1693,588
|
|
20230621,100100,351516019,1695,1694,1695,1694,1588
|
|
20230621,100000,348824360,1695,1695,1695,1695,51
|
|
20230621,095900,348737915,1693,1692,1693,1692,2160
|
|
20230621,095800,345081260,1693,1693,1693,1693,696
|
|
20230621,095700,343902932,1693,1693,1693,1693,100
|
|
20230621,095600,343733632,1693,1694,1694,1693,748
|
|
20230621,095500,342467128,1694,1695,1695,1694,3503
|
|
20230621,095400,336531191,1695,1699,1699,1695,339
|
|
20230621,095300,335956206,1699,1699,1700,1699,4226
|
|
20230621,095200,328774437,1699,1695,1699,1695,15
|
|
20230621,095100,328749008,1695,1699,1700,1695,4783
|
|
20230621,095000,320639330,1700,1699,1700,1699,3503
|
|
20230621,094900,314687138,1699,1699,1699,1699,506
|
|
20230621,094800,313827444,1700,1697,1700,1697,16103
|
|
20230621,094700,286466305,1695,1685,1696,1685,13416
|
|
20230621,094600,263798578,1685,1685,1685,1685,51
|
|
20230621,094500,263712643,1683,1686,1686,1683,6407
|
|
20230621,094400,252927959,1686,1682,1686,1682,326
|
|
20230621,094300,252378425,1682,1682,1682,1682,1003
|
|
20230621,094200,250691379,1682,1680,1682,1679,24257
|
|
20230621,094100,209959234,1680,1680,1680,1680,6069
|
|
20230621,094000,199763314,1681,1681,1681,1680,2061
|
|
20230621,093900,196298873,1681,1681,1681,1680,716
|
|
20230621,093800,195095877,1681,1683,1683,1680,4923
|
|
20230621,093700,186823283,1683,1686,1686,1683,1585
|
|
20230621,093600,184154985,1684,1684,1684,1684,51
|
|
20230621,093500,184069101,1686,1683,1687,1683,707
|
|
20230621,093400,182879125,1688,1688,1688,1686,296
|
|
20230621,093300,182379874,1688,1688,1688,1688,21
|
|
20230621,093200,182344426,1688,1688,1688,1687,650
|
|
20230621,093100,181247726,1688,1688,1688,1688,212
|
|
20230621,093000,180889870,1688,1686,1688,1686,181
|
|
20230621,092900,180584586,1686,1686,1686,1686,1200
|
|
20230621,092800,178561386,1686,1686,1686,1686,76
|
|
20230621,092700,178433250,1686,1686,1686,1685,1505
|
|
20230621,092600,175895890,1686,1686,1686,1685,3748
|
|
20230621,092500,169577521,1686,1689,1689,1686,5436
|
|
20230621,092400,160410244,1689,1690,1690,1686,2049
|
|
20230621,092300,156947702,1690,1690,1690,1686,2656
|
|
20230621,092200,152459102,1690,1683,1690,1683,22799
|
|
20230621,092100,113991221,1683,1683,1683,1683,313
|
|
20230621,092000,113464442,1683,1683,1683,1679,1405
|
|
20230621,091900,111102787,1683,1679,1684,1679,53
|
|
20230621,091800,111013651,1679,1685,1685,1679,2192
|
|
20230621,091700,107326767,1672,1686,1686,1672,2025
|
|
20230621,091600,103929809,1670,1686,1686,1670,4049
|
|
20230621,091500,97167443,1670,1672,1673,1670,7304
|
|
20230621,091400,84956613,1671,1671,1671,1671,59
|
|
20230621,091300,84858024,1671,1671,1672,1671,697
|
|
20230621,091200,83693057,1671,1672,1672,1671,89
|
|
20230621,091100,83544250,1664,1672,1672,1664,11462
|
|
20230621,091000,64465030,1667,1667,1672,1667,6438
|
|
20230621,090900,53703664,1672,1672,1672,1672,21
|
|
20230621,090800,53668552,1672,1666,1672,1665,492
|
|
20230621,090700,52848601,1666,1666,1672,1666,36
|
|
20230621,090600,52788618,1666,1665,1666,1665,2212
|
|
20230621,090500,49105318,1665,1665,1666,1665,13554
|
|
20230621,090400,26537878,1665,1670,1670,1665,1459
|
|
20230621,090300,24104990,1672,1672,1672,1672,32
|
|
20230621,090200,24051486,1672,1687,1687,1672,3811
|
|
20230621,090100,17673023,1673,1690,1690,1673,212
|
|
20230621,090000,17315777,1691,1670,1697,1670,10286
|