715 lines
35 KiB
CSV
715 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230622,205200,1308865306,1674,1674,1674,1674,26544
|
|
20230622,205100,1308865306,1674,1674,1674,1674,0
|
|
20230622,205000,1308865306,1674,1674,1674,1674,0
|
|
20230622,204900,1308865306,1674,1674,1674,1674,0
|
|
20230622,204800,1308865306,1674,1674,1674,1674,0
|
|
20230622,204700,1308865306,1674,1674,1674,1674,0
|
|
20230622,204600,1308865306,1674,1674,1674,1674,0
|
|
20230622,204500,1308865306,1674,1674,1674,1674,0
|
|
20230622,204400,1308865306,1674,1674,1674,1674,0
|
|
20230622,204300,1308865306,1674,1674,1674,1674,0
|
|
20230622,204200,1308865306,1674,1674,1674,1674,0
|
|
20230622,204100,1308865306,1674,1674,1674,1674,0
|
|
20230622,204000,1308865306,1674,1674,1674,1674,0
|
|
20230622,203900,1308865306,1674,1674,1674,1674,0
|
|
20230622,203800,1308865306,1674,1674,1674,1674,0
|
|
20230622,203700,1308865306,1674,1674,1674,1674,0
|
|
20230622,203600,1308865306,1674,1674,1674,1674,0
|
|
20230622,203500,1308865306,1674,1674,1674,1674,0
|
|
20230622,203400,1308865306,1674,1674,1674,1674,0
|
|
20230622,203300,1308865306,1674,1674,1674,1674,0
|
|
20230622,203200,1308865306,1674,1674,1674,1674,0
|
|
20230622,203100,1308865306,1674,1674,1674,1674,0
|
|
20230622,203000,1308865306,1674,1674,1674,1674,0
|
|
20230622,202900,1308865306,1674,1674,1674,1674,0
|
|
20230622,202800,1308865306,1674,1674,1674,1674,0
|
|
20230622,202700,1308865306,1674,1674,1674,1674,0
|
|
20230622,202600,1308865306,1674,1674,1674,1674,0
|
|
20230622,202500,1308865306,1674,1674,1674,1674,0
|
|
20230622,202400,1308865306,1674,1674,1674,1674,0
|
|
20230622,202300,1308865306,1674,1674,1674,1674,0
|
|
20230622,202200,1308865306,1674,1674,1674,1674,26544
|
|
20230622,202100,1308865306,1674,1674,1674,1674,0
|
|
20230622,202000,1308865306,1674,1674,1674,1674,0
|
|
20230622,201900,1308865306,1674,1674,1674,1674,0
|
|
20230622,201800,1308865306,1674,1674,1674,1674,0
|
|
20230622,201700,1308865306,1674,1674,1674,1674,0
|
|
20230622,201600,1308865306,1674,1674,1674,1674,0
|
|
20230622,201500,1308865306,1674,1674,1674,1674,0
|
|
20230622,201400,1308865306,1674,1674,1674,1674,0
|
|
20230622,201300,1308865306,1674,1674,1674,1674,0
|
|
20230622,201200,1308865306,1674,1674,1674,1674,0
|
|
20230622,201100,1308865306,1674,1674,1674,1674,0
|
|
20230622,201000,1308865306,1674,1674,1674,1674,0
|
|
20230622,200900,1308865306,1674,1674,1674,1674,0
|
|
20230622,200800,1308865306,1674,1674,1674,1674,0
|
|
20230622,200700,1308865306,1674,1674,1674,1674,0
|
|
20230622,200600,1308865306,1674,1674,1674,1674,0
|
|
20230622,200500,1308865306,1674,1674,1674,1674,0
|
|
20230622,200400,1308865306,1674,1674,1674,1674,0
|
|
20230622,200300,1308865306,1674,1674,1674,1674,0
|
|
20230622,200200,1308865306,1674,1674,1674,1674,0
|
|
20230622,200100,1308865306,1674,1674,1674,1674,0
|
|
20230622,200000,1308865306,1674,1674,1674,1674,0
|
|
20230622,195900,1308865306,1674,1674,1674,1674,0
|
|
20230622,195800,1308865306,1674,1674,1674,1674,0
|
|
20230622,195700,1308865306,1674,1674,1674,1674,0
|
|
20230622,195600,1308865306,1674,1674,1674,1674,0
|
|
20230622,195500,1308865306,1674,1674,1674,1674,0
|
|
20230622,195400,1308865306,1674,1674,1674,1674,0
|
|
20230622,195300,1308865306,1674,1674,1674,1674,0
|
|
20230622,195200,1308865306,1674,1674,1674,1674,26544
|
|
20230622,195100,1308865306,1674,1674,1674,1674,0
|
|
20230622,195000,1308865306,1674,1674,1674,1674,0
|
|
20230622,194900,1308865306,1674,1674,1674,1674,0
|
|
20230622,194800,1308865306,1674,1674,1674,1674,0
|
|
20230622,194700,1308865306,1674,1674,1674,1674,0
|
|
20230622,194600,1308865306,1674,1674,1674,1674,0
|
|
20230622,194500,1308865306,1674,1674,1674,1674,0
|
|
20230622,194400,1308865306,1674,1674,1674,1674,0
|
|
20230622,194300,1308865306,1674,1674,1674,1674,0
|
|
20230622,194200,1308865306,1674,1674,1674,1674,0
|
|
20230622,194100,1308865306,1674,1674,1674,1674,0
|
|
20230622,194000,1308865306,1674,1674,1674,1674,0
|
|
20230622,193900,1308865306,1674,1674,1674,1674,0
|
|
20230622,193800,1308865306,1674,1674,1674,1674,0
|
|
20230622,193700,1308865306,1674,1674,1674,1674,0
|
|
20230622,193600,1308865306,1674,1674,1674,1674,0
|
|
20230622,193500,1308865306,1674,1674,1674,1674,0
|
|
20230622,193400,1308865306,1674,1674,1674,1674,0
|
|
20230622,193300,1308865306,1674,1674,1674,1674,0
|
|
20230622,193200,1308865306,1674,1674,1674,1674,0
|
|
20230622,193100,1308865306,1674,1674,1674,1674,0
|
|
20230622,193000,1308865306,1674,1674,1674,1674,0
|
|
20230622,192900,1308865306,1674,1674,1674,1674,0
|
|
20230622,192800,1308865306,1674,1674,1674,1674,0
|
|
20230622,192700,1308865306,1674,1674,1674,1674,0
|
|
20230622,192600,1308865306,1674,1674,1674,1674,0
|
|
20230622,192500,1308865306,1674,1674,1674,1674,0
|
|
20230622,192400,1308865306,1674,1674,1674,1674,0
|
|
20230622,192300,1308865306,1674,1674,1674,1674,0
|
|
20230622,192200,1308865306,1674,1674,1674,1674,26544
|
|
20230622,192100,1308865306,1674,1674,1674,1674,0
|
|
20230622,192000,1308865306,1674,1674,1674,1674,0
|
|
20230622,191900,1308865306,1674,1674,1674,1674,0
|
|
20230622,191800,1308865306,1674,1674,1674,1674,0
|
|
20230622,191700,1308865306,1674,1674,1674,1674,0
|
|
20230622,191600,1308865306,1674,1674,1674,1674,0
|
|
20230622,191500,1308865306,1674,1674,1674,1674,0
|
|
20230622,191400,1308865306,1674,1674,1674,1674,0
|
|
20230622,191300,1308865306,1674,1674,1674,1674,0
|
|
20230622,191200,1308865306,1674,1674,1674,1674,0
|
|
20230622,191100,1308865306,1674,1674,1674,1674,0
|
|
20230622,191000,1308865306,1674,1674,1674,1674,0
|
|
20230622,190900,1308865306,1674,1674,1674,1674,0
|
|
20230622,190800,1308865306,1674,1674,1674,1674,0
|
|
20230622,190700,1308865306,1674,1674,1674,1674,0
|
|
20230622,190600,1308865306,1674,1674,1674,1674,0
|
|
20230622,190500,1308865306,1674,1674,1674,1674,0
|
|
20230622,190400,1308865306,1674,1674,1674,1674,0
|
|
20230622,190300,1308865306,1674,1674,1674,1674,0
|
|
20230622,190200,1308865306,1674,1674,1674,1674,0
|
|
20230622,190100,1308865306,1674,1674,1674,1674,0
|
|
20230622,190000,1308865306,1674,1674,1674,1674,0
|
|
20230622,185900,1308865306,1674,1674,1674,1674,0
|
|
20230622,185800,1308865306,1674,1674,1674,1674,0
|
|
20230622,185700,1308865306,1674,1674,1674,1674,0
|
|
20230622,185600,1308865306,1674,1674,1674,1674,0
|
|
20230622,185500,1308865306,1674,1674,1674,1674,0
|
|
20230622,185400,1308865306,1674,1674,1674,1674,0
|
|
20230622,185300,1308865306,1674,1674,1674,1674,0
|
|
20230622,185200,1308865306,1674,1674,1674,1674,26544
|
|
20230622,185100,1308865306,1674,1674,1674,1674,0
|
|
20230622,185000,1308865306,1674,1674,1674,1674,0
|
|
20230622,184900,1308865306,1674,1674,1674,1674,0
|
|
20230622,184800,1308865306,1674,1674,1674,1674,0
|
|
20230622,184700,1308865306,1674,1674,1674,1674,0
|
|
20230622,184600,1308865306,1674,1674,1674,1674,0
|
|
20230622,184500,1308865306,1674,1674,1674,1674,0
|
|
20230622,184400,1308865306,1674,1674,1674,1674,0
|
|
20230622,184300,1308865306,1674,1674,1674,1674,0
|
|
20230622,184200,1308865306,1674,1674,1674,1674,0
|
|
20230622,184100,1308865306,1674,1674,1674,1674,0
|
|
20230622,184000,1308865306,1674,1674,1674,1674,0
|
|
20230622,183900,1308865306,1674,1674,1674,1674,0
|
|
20230622,183800,1308865306,1674,1674,1674,1674,0
|
|
20230622,183700,1308865306,1674,1674,1674,1674,0
|
|
20230622,183600,1308865306,1674,1674,1674,1674,0
|
|
20230622,183500,1308865306,1674,1674,1674,1674,0
|
|
20230622,183400,1308865306,1674,1674,1674,1674,0
|
|
20230622,183300,1308865306,1674,1674,1674,1674,0
|
|
20230622,183200,1308865306,1674,1674,1674,1674,0
|
|
20230622,183100,1308865306,1674,1674,1674,1674,0
|
|
20230622,183000,1308865306,1674,1674,1674,1674,0
|
|
20230622,182900,1308865306,1674,1674,1674,1674,0
|
|
20230622,182800,1308865306,1674,1674,1674,1674,0
|
|
20230622,182700,1308865306,1674,1674,1674,1674,0
|
|
20230622,182600,1308865306,1674,1674,1674,1674,0
|
|
20230622,182500,1308865306,1674,1674,1674,1674,0
|
|
20230622,182400,1308865306,1674,1674,1674,1674,0
|
|
20230622,182300,1308865306,1674,1674,1674,1674,0
|
|
20230622,182200,1308865306,1674,1674,1674,1674,26544
|
|
20230622,182100,1308865306,1674,1674,1674,1674,0
|
|
20230622,182000,1308865306,1674,1674,1674,1674,0
|
|
20230622,181900,1308865306,1674,1674,1674,1674,0
|
|
20230622,181800,1308865306,1674,1674,1674,1674,0
|
|
20230622,181700,1308865306,1674,1674,1674,1674,0
|
|
20230622,181600,1308865306,1674,1674,1674,1674,0
|
|
20230622,181500,1308865306,1674,1674,1674,1674,0
|
|
20230622,181400,1308865306,1674,1674,1674,1674,0
|
|
20230622,181300,1308865306,1674,1674,1674,1674,0
|
|
20230622,181200,1308865306,1674,1674,1674,1674,0
|
|
20230622,181100,1308865306,1674,1674,1674,1674,0
|
|
20230622,181000,1308865306,1674,1674,1674,1674,0
|
|
20230622,180900,1308865306,1674,1674,1674,1674,0
|
|
20230622,180800,1308865306,1674,1674,1674,1674,0
|
|
20230622,180700,1308865306,1674,1674,1674,1674,0
|
|
20230622,180600,1308865306,1674,1674,1674,1674,0
|
|
20230622,180500,1308865306,1674,1674,1674,1674,0
|
|
20230622,180400,1308865306,1674,1674,1674,1674,0
|
|
20230622,180300,1308865306,1674,1674,1674,1674,0
|
|
20230622,180200,1308865306,1674,1674,1674,1674,0
|
|
20230622,180100,1308865306,1674,1674,1674,1674,0
|
|
20230622,180000,1308865306,1674,1674,1674,1674,0
|
|
20230622,175900,1308865306,1674,1674,1674,1674,0
|
|
20230622,175800,1308865306,1674,1674,1674,1674,0
|
|
20230622,175700,1308865306,1674,1674,1674,1674,0
|
|
20230622,175600,1308865306,1674,1674,1674,1674,0
|
|
20230622,175500,1308865306,1674,1674,1674,1674,0
|
|
20230622,175400,1308865306,1674,1674,1674,1674,0
|
|
20230622,175300,1308865306,1674,1674,1674,1674,0
|
|
20230622,175200,1308865306,1674,1674,1674,1674,26544
|
|
20230622,175100,1308865306,1674,1674,1674,1674,0
|
|
20230622,175000,1308865306,1674,1674,1674,1674,0
|
|
20230622,174900,1308865306,1674,1674,1674,1674,0
|
|
20230622,174800,1308865306,1674,1674,1674,1674,0
|
|
20230622,174700,1308865306,1674,1674,1674,1674,0
|
|
20230622,174600,1308865306,1674,1674,1674,1674,0
|
|
20230622,174500,1308865306,1674,1674,1674,1674,0
|
|
20230622,174400,1308865306,1674,1674,1674,1674,0
|
|
20230622,174300,1308865306,1674,1674,1674,1674,0
|
|
20230622,174200,1308865306,1674,1674,1674,1674,0
|
|
20230622,174100,1308865306,1674,1674,1674,1674,0
|
|
20230622,174000,1308865306,1674,1674,1674,1674,0
|
|
20230622,173900,1308865306,1674,1674,1674,1674,0
|
|
20230622,173800,1308865306,1674,1674,1674,1674,0
|
|
20230622,173700,1308865306,1674,1674,1674,1674,0
|
|
20230622,173600,1308865306,1674,1674,1674,1674,0
|
|
20230622,173500,1308865306,1674,1674,1674,1674,0
|
|
20230622,173400,1308865306,1674,1674,1674,1674,0
|
|
20230622,173300,1308865306,1674,1674,1674,1674,0
|
|
20230622,173200,1308865306,1674,1674,1674,1674,0
|
|
20230622,173100,1308865306,1674,1674,1674,1674,0
|
|
20230622,173000,1308865306,1674,1674,1674,1674,0
|
|
20230622,172900,1308865306,1674,1674,1674,1674,0
|
|
20230622,172800,1308865306,1674,1674,1674,1674,0
|
|
20230622,172700,1308865306,1674,1674,1674,1674,0
|
|
20230622,172600,1308865306,1674,1674,1674,1674,0
|
|
20230622,172500,1308865306,1674,1674,1674,1674,0
|
|
20230622,172400,1308865306,1674,1674,1674,1674,0
|
|
20230622,172300,1308865306,1674,1674,1674,1674,0
|
|
20230622,172200,1308865306,1674,1674,1674,1674,26544
|
|
20230622,172100,1308865306,1674,1674,1674,1674,0
|
|
20230622,172000,1308865306,1674,1674,1674,1674,0
|
|
20230622,171900,1308865306,1674,1674,1674,1674,0
|
|
20230622,171800,1308865306,1674,1674,1674,1674,0
|
|
20230622,171700,1308865306,1674,1674,1674,1674,0
|
|
20230622,171600,1308865306,1674,1674,1674,1674,0
|
|
20230622,171500,1308865306,1674,1674,1674,1674,0
|
|
20230622,171400,1308865306,1674,1674,1674,1674,0
|
|
20230622,171300,1308865306,1674,1674,1674,1674,0
|
|
20230622,171200,1308865306,1674,1674,1674,1674,0
|
|
20230622,171100,1308865306,1674,1674,1674,1674,0
|
|
20230622,171000,1308865306,1674,1674,1674,1674,0
|
|
20230622,170900,1308865306,1674,1674,1674,1674,0
|
|
20230622,170800,1308865306,1674,1674,1674,1674,0
|
|
20230622,170700,1308865306,1674,1674,1674,1674,0
|
|
20230622,170600,1308865306,1674,1674,1674,1674,0
|
|
20230622,170500,1308865306,1674,1674,1674,1674,0
|
|
20230622,170400,1308865306,1674,1674,1674,1674,0
|
|
20230622,170300,1308865306,1674,1674,1674,1674,0
|
|
20230622,170200,1308865306,1674,1674,1674,1674,0
|
|
20230622,170100,1308865306,1674,1674,1674,1674,0
|
|
20230622,170000,1308865306,1674,1674,1674,1674,0
|
|
20230622,165900,1308865306,1674,1674,1674,1674,0
|
|
20230622,165800,1308865306,1674,1674,1674,1674,0
|
|
20230622,165700,1308865306,1674,1674,1674,1674,0
|
|
20230622,165600,1308865306,1674,1674,1674,1674,0
|
|
20230622,165500,1308865306,1674,1674,1674,1674,0
|
|
20230622,165400,1308865306,1674,1674,1674,1674,0
|
|
20230622,165300,1308865306,1674,1674,1674,1674,0
|
|
20230622,165200,1308865306,1674,1674,1674,1674,26544
|
|
20230622,165100,1308865306,1674,1674,1674,1674,0
|
|
20230622,165000,1308865306,1674,1674,1674,1674,0
|
|
20230622,164900,1308865306,1674,1674,1674,1674,0
|
|
20230622,164800,1308865306,1674,1674,1674,1674,0
|
|
20230622,164700,1308865306,1674,1674,1674,1674,0
|
|
20230622,164600,1308865306,1674,1674,1674,1674,0
|
|
20230622,164500,1308865306,1674,1674,1674,1674,0
|
|
20230622,164400,1308865306,1674,1674,1674,1674,0
|
|
20230622,164300,1308865306,1674,1674,1674,1674,0
|
|
20230622,164200,1308865306,1674,1674,1674,1674,0
|
|
20230622,164100,1308865306,1674,1674,1674,1674,0
|
|
20230622,164000,1308865306,1674,1674,1674,1674,0
|
|
20230622,163900,1308865306,1674,1674,1674,1674,0
|
|
20230622,163800,1308865306,1674,1674,1674,1674,0
|
|
20230622,163700,1308865306,1674,1674,1674,1674,0
|
|
20230622,163600,1308865306,1674,1674,1674,1674,0
|
|
20230622,163500,1308865306,1674,1674,1674,1674,0
|
|
20230622,163400,1308865306,1674,1674,1674,1674,0
|
|
20230622,163300,1308865306,1674,1674,1674,1674,0
|
|
20230622,163200,1308865306,1674,1674,1674,1674,0
|
|
20230622,163100,1308865306,1674,1674,1674,1674,0
|
|
20230622,163000,1308865306,1674,1674,1674,1674,0
|
|
20230622,162900,1308865306,1674,1674,1674,1674,0
|
|
20230622,162800,1308865306,1674,1674,1674,1674,0
|
|
20230622,162700,1308865306,1674,1674,1674,1674,0
|
|
20230622,162600,1308865306,1674,1674,1674,1674,0
|
|
20230622,162500,1308865306,1674,1674,1674,1674,0
|
|
20230622,162400,1308865306,1674,1674,1674,1674,0
|
|
20230622,162300,1308865306,1674,1674,1674,1674,0
|
|
20230622,162200,1308865306,1674,1674,1674,1674,26544
|
|
20230622,162100,1308865306,1674,1674,1674,1674,0
|
|
20230622,162000,1308865306,1674,1674,1674,1674,0
|
|
20230622,161900,1308865306,1674,1674,1674,1674,0
|
|
20230622,161800,1308865306,1674,1674,1674,1674,0
|
|
20230622,161700,1308865306,1674,1674,1674,1674,0
|
|
20230622,161600,1308865306,1674,1674,1674,1674,0
|
|
20230622,161500,1308865306,1674,1674,1674,1674,0
|
|
20230622,161400,1308865306,1674,1674,1674,1674,0
|
|
20230622,161300,1308865306,1674,1674,1674,1674,0
|
|
20230622,161200,1308865306,1674,1674,1674,1674,0
|
|
20230622,161100,1308865306,1674,1674,1674,1674,0
|
|
20230622,161000,1308865306,1674,1674,1674,1674,0
|
|
20230622,160900,1308865306,1674,1674,1674,1674,0
|
|
20230622,160800,1308865306,1674,1674,1674,1674,0
|
|
20230622,160700,1308865306,1674,1674,1674,1674,0
|
|
20230622,160600,1308865306,1674,1674,1674,1674,0
|
|
20230622,160500,1308865306,1674,1674,1674,1674,0
|
|
20230622,160400,1308865306,1674,1674,1674,1674,0
|
|
20230622,160300,1308865306,1674,1674,1674,1674,0
|
|
20230622,160200,1308865306,1674,1674,1674,1674,0
|
|
20230622,160100,1308865306,1674,1674,1674,1674,0
|
|
20230622,160000,1308865306,1674,1674,1674,1674,0
|
|
20230622,155900,1308865306,1674,1674,1674,1674,0
|
|
20230622,155800,1308865306,1674,1674,1674,1674,0
|
|
20230622,155700,1308865306,1674,1674,1674,1674,0
|
|
20230622,155600,1308865306,1674,1674,1674,1674,0
|
|
20230622,155500,1308865306,1674,1674,1674,1674,0
|
|
20230622,155400,1308865306,1674,1674,1674,1674,0
|
|
20230622,155300,1308865306,1674,1674,1674,1674,0
|
|
20230622,155200,1308865306,1674,1674,1674,1674,26544
|
|
20230622,155100,1308865306,1674,1674,1674,1674,0
|
|
20230622,155000,1308865306,1674,1674,1674,1674,0
|
|
20230622,154900,1308865306,1674,1674,1674,1674,0
|
|
20230622,154800,1308865306,1674,1674,1674,1674,0
|
|
20230622,154700,1308865306,1674,1674,1674,1674,0
|
|
20230622,154600,1308865306,1674,1674,1674,1674,0
|
|
20230622,154500,1308865306,1674,1674,1674,1674,0
|
|
20230622,154400,1308865306,1674,1674,1674,1674,0
|
|
20230622,154300,1308865306,1674,1674,1674,1674,0
|
|
20230622,154200,1308865306,1674,1674,1674,1674,0
|
|
20230622,154100,1308865306,1674,1674,1674,1674,0
|
|
20230622,154000,1308865306,1674,1674,1674,1674,0
|
|
20230622,153900,1308865306,1674,1674,1674,1674,0
|
|
20230622,153800,1308865306,1674,1674,1674,1674,0
|
|
20230622,153700,1308865306,1674,1674,1674,1674,0
|
|
20230622,153600,1308865306,1674,1674,1674,1674,0
|
|
20230622,153500,1308865306,1674,1674,1674,1674,0
|
|
20230622,153400,1308865306,1674,1674,1674,1674,0
|
|
20230622,153300,1308865306,1674,1674,1674,1674,0
|
|
20230622,153200,1308865306,1674,1674,1674,1674,0
|
|
20230622,153100,1308865306,1674,1674,1674,1674,0
|
|
20230622,153000,1308865306,1674,1674,1674,1674,26544
|
|
20230622,152900,1264430650,1674,1674,1674,1674,0
|
|
20230622,152800,1264430650,1674,1674,1674,1674,0
|
|
20230622,152700,1264430650,1674,1674,1674,1674,0
|
|
20230622,152600,1264430650,1674,1674,1674,1674,0
|
|
20230622,152500,1264430650,1674,1674,1674,1674,0
|
|
20230622,152400,1264430650,1674,1674,1674,1674,0
|
|
20230622,152300,1264430650,1674,1674,1674,1674,0
|
|
20230622,152200,1264430650,1674,1674,1674,1674,0
|
|
20230622,152100,1264430650,1674,1674,1674,1674,0
|
|
20230622,152000,1264430650,1674,1674,1674,1674,0
|
|
20230622,151900,1264430650,1674,1668,1674,1667,4875
|
|
20230622,151800,1256295272,1674,1674,1674,1674,1
|
|
20230622,151700,1256293598,1674,1668,1674,1667,3043
|
|
20230622,151600,1251218858,1674,1673,1674,1673,861
|
|
20230622,151500,1249778404,1673,1673,1673,1673,700
|
|
20230622,151400,1248607304,1674,1668,1674,1667,587
|
|
20230622,151300,1247628751,1674,1674,1674,1667,12769
|
|
20230622,151200,1226330035,1668,1674,1674,1667,521
|
|
20230622,151100,1225461018,1673,1673,1673,1673,881
|
|
20230622,151000,1223987105,1668,1668,1668,1668,1535
|
|
20230622,150900,1221426725,1674,1674,1674,1664,15544
|
|
20230622,150800,1195534068,1671,1671,1671,1671,871
|
|
20230622,150700,1194078627,1671,1670,1671,1670,359
|
|
20230622,150600,1193478740,1671,1671,1671,1670,1325
|
|
20230622,150500,1191264787,1671,1674,1674,1671,571
|
|
20230622,150400,1190309146,1674,1674,1674,1674,0
|
|
20230622,150300,1190309146,1674,1674,1674,1674,51
|
|
20230622,150200,1190223772,1670,1668,1670,1667,6643
|
|
20230622,150100,1179133818,1668,1670,1670,1668,352
|
|
20230622,150000,1178546382,1668,1670,1670,1668,434
|
|
20230622,145900,1177822468,1668,1668,1668,1668,1204
|
|
20230622,145800,1175814196,1670,1670,1670,1670,10
|
|
20230622,145700,1175797496,1670,1670,1670,1670,1555
|
|
20230622,145600,1173200646,1670,1667,1670,1666,11551
|
|
20230622,145500,1153928737,1670,1668,1670,1668,4464
|
|
20230622,145400,1146482708,1668,1667,1669,1667,5694
|
|
20230622,145300,1136990204,1667,1669,1669,1667,9396
|
|
20230622,145200,1121317763,1669,1674,1674,1669,3284
|
|
20230622,145100,1115836642,1669,1671,1674,1669,19430
|
|
20230622,145000,1083391312,1671,1671,1671,1671,2511
|
|
20230622,144900,1079195431,1674,1674,1674,1674,1
|
|
20230622,144800,1079193757,1671,1672,1672,1671,1363
|
|
20230622,144700,1076915991,1675,1675,1675,1675,457
|
|
20230622,144600,1076150516,1675,1675,1675,1675,1584
|
|
20230622,144500,1073497316,1675,1675,1675,1675,401
|
|
20230622,144400,1072825641,1671,1675,1675,1671,1073
|
|
20230622,144300,1071032614,1671,1671,1671,1671,9
|
|
20230622,144200,1071017575,1671,1674,1674,1671,308
|
|
20230622,144100,1070502600,1672,1672,1674,1672,272
|
|
20230622,144000,1070047814,1672,1672,1672,1672,118
|
|
20230622,143900,1069850518,1675,1675,1675,1675,5
|
|
20230622,143800,1069842143,1671,1671,1671,1671,1499
|
|
20230622,143700,1067337314,1675,1675,1675,1675,0
|
|
20230622,143600,1067337314,1675,1675,1675,1675,0
|
|
20230622,143500,1067337314,1675,1672,1675,1672,3263
|
|
20230622,143400,1061881572,1675,1675,1675,1675,0
|
|
20230622,143300,1061881572,1675,1675,1675,1675,11
|
|
20230622,143200,1061863147,1675,1675,1675,1675,25
|
|
20230622,143100,1061821272,1675,1675,1675,1675,0
|
|
20230622,143000,1061821272,1675,1675,1675,1675,1
|
|
20230622,142900,1061819597,1672,1672,1672,1672,68
|
|
20230622,142800,1061705901,1672,1672,1672,1672,2
|
|
20230622,142700,1061702557,1675,1675,1675,1675,1
|
|
20230622,142600,1061700882,1672,1674,1674,1672,15692
|
|
20230622,142500,1035447459,1675,1675,1675,1675,13
|
|
20230622,142400,1035425684,1675,1675,1675,1675,106
|
|
20230622,142300,1035248134,1675,1674,1675,1674,220
|
|
20230622,142200,1034879754,1675,1674,1675,1674,886
|
|
20230622,142100,1033396018,1674,1676,1676,1674,5000
|
|
20230622,142000,1025024389,1681,1680,1681,1680,6
|
|
20230622,141900,1025014308,1681,1681,1681,1681,0
|
|
20230622,141800,1025014308,1681,1680,1681,1680,6
|
|
20230622,141700,1025004227,1681,1681,1681,1681,200
|
|
20230622,141600,1024668027,1681,1676,1681,1675,1587
|
|
20230622,141500,1022009769,1681,1681,1681,1681,600
|
|
20230622,141400,1021001169,1681,1680,1681,1680,366
|
|
20230622,141300,1020386202,1681,1679,1681,1679,6442
|
|
20230622,141200,1009563763,1680,1680,1680,1680,0
|
|
20230622,141100,1009563763,1680,1679,1680,1679,26
|
|
20230622,141000,1009520108,1675,1675,1675,1675,205
|
|
20230622,140900,1009176733,1675,1675,1675,1675,788
|
|
20230622,140800,1007856833,1675,1676,1676,1675,176
|
|
20230622,140700,1007561957,1680,1680,1680,1680,0
|
|
20230622,140600,1007561957,1680,1676,1680,1676,457
|
|
20230622,140500,1006796021,1676,1676,1676,1676,0
|
|
20230622,140400,1006796021,1676,1675,1676,1675,700
|
|
20230622,140300,1005623321,1675,1675,1675,1675,2048
|
|
20230622,140200,1002192921,1676,1676,1676,1676,100
|
|
20230622,140100,1002025321,1676,1676,1676,1676,653
|
|
20230622,140000,1000930893,1680,1680,1680,1680,1
|
|
20230622,135900,1000929213,1676,1676,1676,1676,200
|
|
20230622,135800,1000594013,1676,1681,1681,1676,2
|
|
20230622,135700,1000590656,1676,1681,1681,1676,551
|
|
20230622,135600,999664680,1682,1682,1682,1682,0
|
|
20230622,135500,999664680,1682,1682,1682,1682,0
|
|
20230622,135400,999664680,1682,1682,1682,1682,1
|
|
20230622,135300,999662998,1676,1676,1676,1676,1
|
|
20230622,135200,999661322,1682,1682,1682,1682,2
|
|
20230622,135100,999657958,1682,1682,1682,1682,5
|
|
20230622,135000,999649548,1682,1682,1682,1682,1
|
|
20230622,134900,999647866,1682,1682,1682,1682,1
|
|
20230622,134800,999646184,1682,1681,1682,1681,101
|
|
20230622,134700,999476399,1675,1677,1677,1675,3333
|
|
20230622,134600,993888880,1675,1676,1676,1675,11
|
|
20230622,134500,993870454,1676,1676,1676,1676,0
|
|
20230622,134400,993870454,1676,1680,1682,1676,148
|
|
20230622,134300,993622211,1674,1679,1680,1674,8811
|
|
20230622,134200,978828844,1682,1682,1682,1682,0
|
|
20230622,134100,978828844,1682,1682,1682,1682,509
|
|
20230622,134000,977972706,1674,1682,1682,1674,7496
|
|
20230622,133900,965422759,1682,1681,1682,1678,1018
|
|
20230622,133800,963713538,1682,1680,1682,1680,178
|
|
20230622,133700,963414397,1680,1674,1680,1674,3763
|
|
20230622,133600,957102859,1674,1679,1679,1674,2925
|
|
20230622,133500,952206065,1675,1674,1675,1674,20
|
|
20230622,133400,952172578,1674,1679,1679,1674,384
|
|
20230622,133300,951527847,1679,1675,1679,1674,905
|
|
20230622,133200,950012827,1675,1675,1675,1675,5
|
|
20230622,133100,950004452,1680,1678,1680,1674,1002
|
|
20230622,133000,948321250,1673,1673,1673,1673,5
|
|
20230622,132900,948312885,1680,1680,1680,1680,0
|
|
20230622,132800,948312885,1680,1680,1680,1680,0
|
|
20230622,132700,948312885,1680,1680,1680,1680,1
|
|
20230622,132600,948311205,1672,1675,1680,1672,1686
|
|
20230622,132500,945490396,1675,1675,1675,1675,1580
|
|
20230622,132400,942843896,1675,1675,1675,1674,9
|
|
20230622,132300,942828823,1675,1674,1675,1674,156
|
|
20230622,132200,942567678,1672,1674,1674,1672,67
|
|
20230622,132100,942455650,1674,1674,1675,1674,211
|
|
20230622,132000,942102234,1674,1673,1674,1671,1627
|
|
20230622,131900,939382065,1672,1675,1675,1672,2487
|
|
20230622,131800,935218504,1675,1676,1680,1675,544
|
|
20230622,131700,934306797,1676,1677,1677,1676,888
|
|
20230622,131600,932818181,1677,1682,1682,1677,306
|
|
20230622,131500,932305011,1677,1682,1682,1677,501
|
|
20230622,131400,931464829,1677,1677,1679,1677,915
|
|
20230622,131300,929930174,1677,1680,1680,1677,2043
|
|
20230622,131200,926502912,1680,1680,1680,1678,1103
|
|
20230622,131100,924651516,1682,1681,1683,1681,564
|
|
20230622,131000,923702432,1683,1678,1683,1678,1175
|
|
20230622,130900,921726810,1679,1682,1682,1679,31
|
|
20230622,130800,921674758,1683,1682,1683,1682,786
|
|
20230622,130700,920351977,1683,1680,1683,1680,96
|
|
20230622,130600,920190614,1678,1679,1679,1678,503
|
|
20230622,130500,919346569,1680,1679,1680,1679,102
|
|
20230622,130400,919175261,1680,1680,1680,1679,61
|
|
20230622,130300,919072811,1680,1680,1680,1680,0
|
|
20230622,130200,919072811,1680,1680,1680,1680,1
|
|
20230622,130100,919071131,1679,1679,1679,1679,82
|
|
20230622,130000,918933453,1680,1680,1680,1680,1000
|
|
20230622,125900,917253453,1680,1682,1683,1680,4504
|
|
20230622,125800,909686637,1680,1680,1680,1680,1936
|
|
20230622,125700,906434157,1680,1680,1680,1680,0
|
|
20230622,125600,906434157,1680,1680,1680,1680,69
|
|
20230622,125500,906318237,1680,1679,1680,1679,1711
|
|
20230622,125400,903445467,1680,1680,1680,1680,31
|
|
20230622,125300,903393387,1680,1679,1680,1679,143
|
|
20230622,125200,903153148,1680,1680,1680,1680,10
|
|
20230622,125100,903136348,1680,1680,1680,1680,1
|
|
20230622,125000,903134668,1679,1680,1680,1679,118
|
|
20230622,124900,902936431,1680,1680,1680,1680,201
|
|
20230622,124800,902598751,1678,1679,1679,1678,4122
|
|
20230622,124700,895681408,1680,1680,1680,1680,52
|
|
20230622,124600,895594048,1680,1679,1680,1679,1835
|
|
20230622,124500,892513082,1680,1680,1680,1679,140
|
|
20230622,124400,892277999,1680,1682,1682,1680,10503
|
|
20230622,124300,874627233,1683,1683,1686,1683,4239
|
|
20230622,124200,867491847,1683,1683,1683,1683,189
|
|
20230622,124100,867173760,1684,1684,1684,1683,343
|
|
20230622,124000,866596149,1684,1684,1684,1684,3165
|
|
20230622,123900,861266289,1684,1684,1684,1684,1612
|
|
20230622,123800,858551681,1686,1684,1686,1684,144
|
|
20230622,123700,858309167,1684,1685,1685,1684,3100
|
|
20230622,123600,853085773,1685,1684,1685,1684,365
|
|
20230622,123500,852471108,1685,1685,1685,1685,23
|
|
20230622,123400,852432353,1685,1687,1687,1685,178
|
|
20230622,123300,852132080,1687,1687,1687,1687,177
|
|
20230622,123200,851833481,1687,1687,1687,1687,10
|
|
20230622,123100,851816611,1686,1686,1686,1686,0
|
|
20230622,123000,851816611,1686,1686,1686,1686,31
|
|
20230622,122900,851764345,1683,1687,1687,1683,119
|
|
20230622,122800,851563967,1684,1684,1684,1684,59
|
|
20230622,122700,851464611,1683,1684,1684,1683,1954
|
|
20230622,122600,848175503,1684,1687,1687,1684,7499
|
|
20230622,122500,835532599,1687,1688,1688,1687,3661
|
|
20230622,122400,829352907,1688,1690,1690,1688,146
|
|
20230622,122300,829106457,1688,1690,1690,1688,3001
|
|
20230622,122200,824039583,1688,1688,1690,1688,977
|
|
20230622,122100,822390378,1688,1688,1688,1688,1059
|
|
20230622,122000,820602786,1691,1691,1691,1691,0
|
|
20230622,121900,820602786,1691,1691,1691,1691,1000
|
|
20230622,121800,818911786,1691,1688,1691,1688,2001
|
|
20230622,121700,815534095,1688,1688,1688,1688,0
|
|
20230622,121600,815534095,1688,1688,1688,1688,434
|
|
20230622,121500,814801503,1689,1689,1689,1689,1
|
|
20230622,121400,814799814,1687,1687,1687,1687,17
|
|
20230622,121300,814771135,1687,1689,1689,1687,3658
|
|
20230622,121200,808596703,1689,1690,1690,1689,80
|
|
20230622,121100,808461527,1691,1691,1691,1691,999
|
|
20230622,121000,806772218,1691,1691,1691,1691,1
|
|
20230622,120900,806770527,1693,1690,1693,1690,900
|
|
20230622,120800,805248227,1693,1693,1693,1693,1243
|
|
20230622,120700,803143828,1694,1694,1694,1694,469
|
|
20230622,120600,802349342,1694,1694,1694,1694,1001
|
|
20230622,120500,800653648,1690,1690,1690,1690,0
|
|
20230622,120400,800653648,1690,1691,1691,1690,4071
|
|
20230622,120300,793773457,1690,1693,1693,1690,34
|
|
20230622,120200,793715984,1692,1693,1693,1692,50
|
|
20230622,120100,793631374,1694,1694,1694,1694,0
|
|
20230622,120000,793631374,1694,1694,1694,1694,10
|
|
20230622,115900,793614434,1694,1695,1695,1694,1003
|
|
20230622,115800,791915349,1696,1696,1696,1696,0
|
|
20230622,115700,791915349,1696,1696,1696,1696,0
|
|
20230622,115600,791915349,1696,1696,1696,1696,1
|
|
20230622,115500,791913653,1690,1690,1690,1690,0
|
|
20230622,115400,791913653,1690,1690,1690,1690,213
|
|
20230622,115300,791553683,1698,1698,1698,1698,458
|
|
20230622,115200,790775999,1698,1691,1698,1690,1001
|
|
20230622,115100,789084291,1699,1699,1699,1699,0
|
|
20230622,115000,789084291,1699,1699,1699,1699,1
|
|
20230622,114900,789082592,1690,1691,1699,1690,5983
|
|
20230622,114800,778965779,1691,1700,1701,1689,10423
|
|
20230622,114700,761338817,1701,1701,1701,1701,28
|
|
20230622,114600,761291189,1701,1700,1701,1700,33
|
|
20230622,114500,761235074,1700,1701,1702,1700,356
|
|
20230622,114400,760629399,1703,1700,1703,1700,3791
|
|
20230622,114300,754184696,1700,1694,1703,1694,18907
|
|
20230622,114200,722080149,1695,1689,1695,1689,20160
|
|
20230622,114100,687949302,1689,1689,1689,1689,79
|
|
20230622,114000,687815871,1690,1690,1690,1690,0
|
|
20230622,113900,687815871,1690,1689,1690,1687,1060
|
|
20230622,113800,686027530,1689,1689,1689,1689,10
|
|
20230622,113700,686010640,1690,1691,1691,1690,624
|
|
20230622,113600,684956029,1691,1691,1691,1691,1
|
|
20230622,113500,684954338,1691,1690,1691,1690,501
|
|
20230622,113400,684107647,1690,1690,1690,1690,2000
|
|
20230622,113300,680727647,1691,1691,1691,1691,0
|
|
20230622,113200,680727647,1691,1690,1691,1687,1687
|
|
20230622,113100,677878001,1690,1690,1690,1690,650
|
|
20230622,113000,676779501,1690,1690,1691,1690,1439
|
|
20230622,112900,674346702,1689,1688,1689,1688,3144
|
|
20230622,112800,669036515,1685,1685,1687,1682,4814
|
|
20230622,112700,660920205,1685,1685,1685,1681,3401
|
|
20230622,112600,655189524,1684,1683,1684,1682,8121
|
|
20230622,112500,641524563,1683,1685,1685,1681,6917
|
|
20230622,112400,629894132,1681,1682,1682,1681,5005
|
|
20230622,112300,621475727,1682,1684,1684,1682,11374
|
|
20230622,112200,602342704,1684,1684,1684,1684,600
|
|
20230622,112100,601332304,1685,1685,1685,1685,1000
|
|
20230622,112000,599647304,1685,1687,1687,1684,1118
|
|
20230622,111900,597763547,1687,1686,1687,1686,55
|
|
20230622,111800,597670816,1684,1684,1684,1684,1000
|
|
20230622,111700,595986816,1684,1684,1684,1684,1
|
|
20230622,111600,595985132,1684,1684,1684,1684,1580
|
|
20230622,111500,593324412,1686,1686,1686,1684,107
|
|
20230622,111400,593144112,1683,1683,1683,1683,1847
|
|
20230622,111300,590035611,1687,1687,1687,1687,0
|
|
20230622,111200,590035611,1687,1687,1687,1687,0
|
|
20230622,111100,590035611,1687,1687,1687,1687,0
|
|
20230622,111000,590035611,1687,1685,1687,1685,3992
|
|
20230622,110900,583303947,1682,1685,1685,1682,213
|
|
20230622,110800,582945342,1682,1683,1683,1682,2300
|
|
20230622,110700,579075919,1685,1684,1685,1683,1251
|
|
20230622,110600,576970033,1687,1687,1687,1687,0
|
|
20230622,110500,576970033,1687,1687,1687,1687,54
|
|
20230622,110400,576878935,1687,1687,1687,1687,0
|
|
20230622,110300,576878935,1687,1687,1687,1687,90
|
|
20230622,110200,576727105,1687,1687,1687,1687,0
|
|
20230622,110100,576727105,1687,1688,1688,1687,1711
|
|
20230622,110000,573839372,1689,1689,1689,1689,0
|
|
20230622,105900,573839372,1689,1689,1689,1689,0
|
|
20230622,105800,573839372,1689,1689,1689,1689,100
|
|
20230622,105700,573670472,1689,1687,1689,1687,501
|
|
20230622,105600,572825283,1689,1689,1689,1689,73
|
|
20230622,105500,572701986,1689,1688,1689,1688,127
|
|
20230622,105400,572487605,1688,1687,1688,1687,710
|
|
20230622,105300,571289832,1687,1687,1687,1687,10
|
|
20230622,105200,571272962,1687,1683,1687,1683,307
|
|
20230622,105100,570756253,1687,1687,1687,1687,2448
|
|
20230622,105000,566626477,1683,1683,1683,1683,344
|
|
20230622,104900,566047525,1687,1687,1687,1687,1
|
|
20230622,104800,566045838,1687,1687,1687,1687,10
|
|
20230622,104700,566028968,1687,1687,1687,1687,5
|
|
20230622,104600,566020533,1688,1689,1689,1688,1748
|
|
20230622,104500,563068165,1689,1689,1689,1689,606
|
|
20230622,104400,562044631,1689,1689,1689,1689,0
|
|
20230622,104300,562044631,1689,1689,1689,1689,26
|
|
20230622,104200,562000717,1689,1689,1689,1689,1
|
|
20230622,104100,561999028,1682,1682,1682,1682,1
|
|
20230622,104000,561997346,1682,1689,1689,1682,201
|
|
20230622,103900,561659110,1683,1689,1689,1683,955
|
|
20230622,103800,560048303,1689,1689,1689,1689,159
|
|
20230622,103700,559779752,1689,1689,1689,1689,0
|
|
20230622,103600,559779752,1689,1689,1689,1689,110
|
|
20230622,103500,559593962,1688,1688,1688,1688,575
|
|
20230622,103400,558623362,1689,1689,1689,1689,41
|
|
20230622,103300,558554113,1688,1690,1690,1688,710
|
|
20230622,103200,557355630,1692,1692,1692,1692,1
|
|
20230622,103100,557353938,1690,1691,1691,1690,1200
|
|
20230622,103000,555325438,1690,1691,1691,1690,1194
|
|
20230622,102900,553307381,1693,1691,1693,1691,6
|
|
20230622,102800,553297233,1695,1693,1695,1693,3301
|
|
20230622,102700,547706538,1694,1694,1694,1694,100
|
|
20230622,102600,547537138,1694,1694,1694,1694,4122
|
|
20230622,102500,540554470,1694,1694,1694,1694,0
|
|
20230622,102400,540554470,1694,1695,1695,1694,1100
|
|
20230622,102300,538690470,1695,1695,1695,1695,0
|
|
20230622,102200,538690470,1695,1688,1695,1688,965
|
|
20230622,102100,537059120,1692,1691,1692,1688,3189
|
|
20230622,102000,531671703,1691,1693,1693,1691,650
|
|
20230622,101900,530571371,1692,1694,1694,1692,4355
|
|
20230622,101800,523199037,1694,1694,1696,1694,6304
|
|
20230622,101700,512517687,1693,1692,1693,1690,5543
|
|
20230622,101600,503138878,1690,1688,1690,1688,2224
|
|
20230622,101500,499380598,1687,1690,1690,1687,3149
|
|
20230622,101400,494058818,1690,1690,1691,1690,9691
|
|
20230622,101300,477679072,1689,1681,1689,1681,33756
|
|
20230622,101200,420884203,1682,1679,1682,1679,21156
|
|
20230622,101100,385333745,1677,1674,1677,1674,2721
|
|
20230622,101000,380774280,1674,1673,1674,1673,1700
|
|
20230622,100900,377929098,1673,1673,1673,1673,610
|
|
20230622,100800,376908568,1674,1670,1674,1670,111
|
|
20230622,100700,376723194,1670,1670,1670,1670,247
|
|
20230622,100600,376310704,1674,1674,1674,1674,3288
|
|
20230622,100500,370806592,1674,1674,1674,1674,1
|
|
20230622,100400,370804918,1669,1669,1669,1669,12
|
|
20230622,100300,370784890,1669,1669,1674,1669,639
|
|
20230622,100200,369718254,1674,1674,1674,1674,1
|
|
20230622,100100,369716580,1669,1670,1670,1669,70
|
|
20230622,100000,369599740,1674,1674,1674,1674,2504
|
|
20230622,095900,365408044,1671,1670,1674,1670,2870
|
|
20230622,095800,360604084,1674,1665,1674,1665,3001
|
|
20230622,095700,355581519,1674,1674,1674,1674,2
|
|
20230622,095600,355578171,1665,1665,1665,1665,5
|
|
20230622,095500,355569846,1674,1674,1674,1674,10
|
|
20230622,095400,355553106,1674,1674,1674,1674,1
|
|
20230622,095300,355551432,1665,1665,1665,1665,252
|
|
20230622,095200,355131852,1665,1674,1674,1665,197
|
|
20230622,095100,354803811,1664,1664,1664,1664,69
|
|
20230622,095000,354688995,1674,1674,1674,1674,1
|
|
20230622,094900,354687321,1663,1673,1673,1663,6720
|
|
20230622,094800,343499972,1673,1673,1673,1673,1247
|
|
20230622,094700,341413741,1673,1673,1673,1673,0
|
|
20230622,094600,341413741,1673,1672,1673,1672,161
|
|
20230622,094500,341144548,1672,1672,1672,1672,2
|
|
20230622,094400,341141204,1673,1673,1673,1673,1
|
|
20230622,094300,341139531,1667,1667,1667,1667,1445
|
|
20230622,094200,338730716,1665,1665,1672,1665,660
|
|
20230622,094100,337630101,1673,1673,1673,1673,0
|
|
20230622,094000,337630101,1673,1663,1673,1663,57
|
|
20230622,093900,337535300,1663,1670,1673,1663,1681
|
|
20230622,093800,334738453,1670,1670,1670,1663,398
|
|
20230622,093700,334073800,1673,1665,1673,1663,6811
|
|
20230622,093600,322709265,1662,1662,1665,1662,5619
|
|
20230622,093500,313353684,1665,1664,1665,1664,609
|
|
20230622,093400,312340287,1664,1664,1664,1664,326
|
|
20230622,093300,311797823,1664,1661,1664,1661,1650
|
|
20230622,093200,309055623,1661,1661,1661,1661,1
|
|
20230622,093100,309053962,1666,1662,1666,1661,1391
|
|
20230622,093000,306743441,1665,1666,1666,1661,435
|
|
20230622,092900,306020172,1666,1665,1666,1665,54
|
|
20230622,092800,305930258,1665,1665,1665,1665,210
|
|
20230622,092700,305580608,1665,1665,1665,1665,1001
|
|
20230622,092600,303913943,1665,1660,1665,1660,91
|
|
20230622,092500,303762833,1661,1669,1670,1660,5115
|
|
20230622,092400,295270038,1669,1669,1669,1669,200
|
|
20230622,092300,294936238,1670,1670,1670,1670,1
|
|
20230622,092200,294934568,1660,1673,1673,1660,5001
|
|
20230622,092100,286631288,1673,1662,1673,1662,2340
|
|
20230622,092000,282742174,1663,1662,1663,1662,4084
|
|
20230622,091900,275951983,1663,1663,1663,1662,811
|
|
20230622,091800,274603390,1661,1672,1674,1661,2911
|
|
20230622,091700,269767082,1663,1662,1663,1660,2621
|
|
20230622,091600,265411840,1662,1659,1662,1656,1810
|
|
20230622,091500,262412875,1658,1663,1663,1658,10
|
|
20230622,091400,262396265,1656,1663,1663,1656,4354
|
|
20230622,091300,255178460,1655,1656,1663,1655,2241
|
|
20230622,091200,251469364,1655,1660,1660,1655,10562
|
|
20230622,091100,233961293,1660,1663,1663,1660,3357
|
|
20230622,091000,228384403,1660,1667,1667,1660,9815
|
|
20230622,090900,212048689,1667,1669,1677,1667,6177
|
|
20230622,090800,201745552,1669,1669,1679,1668,1514
|
|
20230622,090700,199218722,1668,1670,1670,1668,2889
|
|
20230622,090600,194396876,1669,1679,1680,1669,871
|
|
20230622,090500,192939169,1681,1669,1681,1666,7689
|
|
20230622,090400,180120413,1666,1670,1670,1666,2490
|
|
20230622,090300,175971075,1670,1681,1681,1670,93527
|
|
20230622,090200,18899033,1681,1683,1683,1681,5209
|
|
20230622,090100,10141501,1683,1681,1683,1681,3994
|
|
20230622,090000,3427559,1681,1681,1681,1681,2039
|