714 lines
34 KiB
CSV
714 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230623,205100,1080727737,1660,1660,1660,1660,6876
|
|
20230623,205000,1080727737,1660,1660,1660,1660,0
|
|
20230623,204900,1080727737,1660,1660,1660,1660,0
|
|
20230623,204800,1080727737,1660,1660,1660,1660,0
|
|
20230623,204700,1080727737,1660,1660,1660,1660,0
|
|
20230623,204600,1080727737,1660,1660,1660,1660,0
|
|
20230623,204500,1080727737,1660,1660,1660,1660,0
|
|
20230623,204400,1080727737,1660,1660,1660,1660,0
|
|
20230623,204300,1080727737,1660,1660,1660,1660,0
|
|
20230623,204200,1080727737,1660,1660,1660,1660,0
|
|
20230623,204100,1080727737,1660,1660,1660,1660,0
|
|
20230623,204000,1080727737,1660,1660,1660,1660,0
|
|
20230623,203900,1080727737,1660,1660,1660,1660,0
|
|
20230623,203800,1080727737,1660,1660,1660,1660,0
|
|
20230623,203700,1080727737,1660,1660,1660,1660,0
|
|
20230623,203600,1080727737,1660,1660,1660,1660,0
|
|
20230623,203500,1080727737,1660,1660,1660,1660,0
|
|
20230623,203400,1080727737,1660,1660,1660,1660,0
|
|
20230623,203300,1080727737,1660,1660,1660,1660,0
|
|
20230623,203200,1080727737,1660,1660,1660,1660,0
|
|
20230623,203100,1080727737,1660,1660,1660,1660,0
|
|
20230623,203000,1080727737,1660,1660,1660,1660,0
|
|
20230623,202900,1080727737,1660,1660,1660,1660,0
|
|
20230623,202800,1080727737,1660,1660,1660,1660,0
|
|
20230623,202700,1080727737,1660,1660,1660,1660,0
|
|
20230623,202600,1080727737,1660,1660,1660,1660,0
|
|
20230623,202500,1080727737,1660,1660,1660,1660,0
|
|
20230623,202400,1080727737,1660,1660,1660,1660,0
|
|
20230623,202300,1080727737,1660,1660,1660,1660,0
|
|
20230623,202200,1080727737,1660,1660,1660,1660,0
|
|
20230623,202100,1080727737,1660,1660,1660,1660,6876
|
|
20230623,202000,1080727737,1660,1660,1660,1660,0
|
|
20230623,201900,1080727737,1660,1660,1660,1660,0
|
|
20230623,201800,1080727737,1660,1660,1660,1660,0
|
|
20230623,201700,1080727737,1660,1660,1660,1660,0
|
|
20230623,201600,1080727737,1660,1660,1660,1660,0
|
|
20230623,201500,1080727737,1660,1660,1660,1660,0
|
|
20230623,201400,1080727737,1660,1660,1660,1660,0
|
|
20230623,201300,1080727737,1660,1660,1660,1660,0
|
|
20230623,201200,1080727737,1660,1660,1660,1660,0
|
|
20230623,201100,1080727737,1660,1660,1660,1660,0
|
|
20230623,201000,1080727737,1660,1660,1660,1660,0
|
|
20230623,200900,1080727737,1660,1660,1660,1660,0
|
|
20230623,200800,1080727737,1660,1660,1660,1660,0
|
|
20230623,200700,1080727737,1660,1660,1660,1660,0
|
|
20230623,200600,1080727737,1660,1660,1660,1660,0
|
|
20230623,200500,1080727737,1660,1660,1660,1660,0
|
|
20230623,200400,1080727737,1660,1660,1660,1660,0
|
|
20230623,200300,1080727737,1660,1660,1660,1660,0
|
|
20230623,200200,1080727737,1660,1660,1660,1660,0
|
|
20230623,200100,1080727737,1660,1660,1660,1660,0
|
|
20230623,200000,1080727737,1660,1660,1660,1660,0
|
|
20230623,195900,1080727737,1660,1660,1660,1660,0
|
|
20230623,195800,1080727737,1660,1660,1660,1660,0
|
|
20230623,195700,1080727737,1660,1660,1660,1660,0
|
|
20230623,195600,1080727737,1660,1660,1660,1660,0
|
|
20230623,195500,1080727737,1660,1660,1660,1660,0
|
|
20230623,195400,1080727737,1660,1660,1660,1660,0
|
|
20230623,195300,1080727737,1660,1660,1660,1660,0
|
|
20230623,195200,1080727737,1660,1660,1660,1660,0
|
|
20230623,195100,1080727737,1660,1660,1660,1660,6876
|
|
20230623,195000,1080727737,1660,1660,1660,1660,0
|
|
20230623,194900,1080727737,1660,1660,1660,1660,0
|
|
20230623,194800,1080727737,1660,1660,1660,1660,0
|
|
20230623,194700,1080727737,1660,1660,1660,1660,0
|
|
20230623,194600,1080727737,1660,1660,1660,1660,0
|
|
20230623,194500,1080727737,1660,1660,1660,1660,0
|
|
20230623,194400,1080727737,1660,1660,1660,1660,0
|
|
20230623,194300,1080727737,1660,1660,1660,1660,0
|
|
20230623,194200,1080727737,1660,1660,1660,1660,0
|
|
20230623,194100,1080727737,1660,1660,1660,1660,0
|
|
20230623,194000,1080727737,1660,1660,1660,1660,0
|
|
20230623,193900,1080727737,1660,1660,1660,1660,0
|
|
20230623,193800,1080727737,1660,1660,1660,1660,0
|
|
20230623,193700,1080727737,1660,1660,1660,1660,0
|
|
20230623,193600,1080727737,1660,1660,1660,1660,0
|
|
20230623,193500,1080727737,1660,1660,1660,1660,0
|
|
20230623,193400,1080727737,1660,1660,1660,1660,0
|
|
20230623,193300,1080727737,1660,1660,1660,1660,0
|
|
20230623,193200,1080727737,1660,1660,1660,1660,0
|
|
20230623,193100,1080727737,1660,1660,1660,1660,0
|
|
20230623,193000,1080727737,1660,1660,1660,1660,0
|
|
20230623,192900,1080727737,1660,1660,1660,1660,0
|
|
20230623,192800,1080727737,1660,1660,1660,1660,0
|
|
20230623,192700,1080727737,1660,1660,1660,1660,0
|
|
20230623,192600,1080727737,1660,1660,1660,1660,0
|
|
20230623,192500,1080727737,1660,1660,1660,1660,0
|
|
20230623,192400,1080727737,1660,1660,1660,1660,0
|
|
20230623,192300,1080727737,1660,1660,1660,1660,0
|
|
20230623,192200,1080727737,1660,1660,1660,1660,0
|
|
20230623,192100,1080727737,1660,1660,1660,1660,6876
|
|
20230623,192000,1080727737,1660,1660,1660,1660,0
|
|
20230623,191900,1080727737,1660,1660,1660,1660,0
|
|
20230623,191800,1080727737,1660,1660,1660,1660,0
|
|
20230623,191700,1080727737,1660,1660,1660,1660,0
|
|
20230623,191600,1080727737,1660,1660,1660,1660,0
|
|
20230623,191500,1080727737,1660,1660,1660,1660,0
|
|
20230623,191400,1080727737,1660,1660,1660,1660,0
|
|
20230623,191300,1080727737,1660,1660,1660,1660,0
|
|
20230623,191200,1080727737,1660,1660,1660,1660,0
|
|
20230623,191100,1080727737,1660,1660,1660,1660,0
|
|
20230623,191000,1080727737,1660,1660,1660,1660,0
|
|
20230623,190900,1080727737,1660,1660,1660,1660,0
|
|
20230623,190800,1080727737,1660,1660,1660,1660,0
|
|
20230623,190700,1080727737,1660,1660,1660,1660,0
|
|
20230623,190600,1080727737,1660,1660,1660,1660,0
|
|
20230623,190500,1080727737,1660,1660,1660,1660,0
|
|
20230623,190400,1080727737,1660,1660,1660,1660,0
|
|
20230623,190300,1080727737,1660,1660,1660,1660,0
|
|
20230623,190200,1080727737,1660,1660,1660,1660,0
|
|
20230623,190100,1080727737,1660,1660,1660,1660,0
|
|
20230623,190000,1080727737,1660,1660,1660,1660,0
|
|
20230623,185900,1080727737,1660,1660,1660,1660,0
|
|
20230623,185800,1080727737,1660,1660,1660,1660,0
|
|
20230623,185700,1080727737,1660,1660,1660,1660,0
|
|
20230623,185600,1080727737,1660,1660,1660,1660,0
|
|
20230623,185500,1080727737,1660,1660,1660,1660,0
|
|
20230623,185400,1080727737,1660,1660,1660,1660,0
|
|
20230623,185300,1080727737,1660,1660,1660,1660,0
|
|
20230623,185200,1080727737,1660,1660,1660,1660,0
|
|
20230623,185100,1080727737,1660,1660,1660,1660,6876
|
|
20230623,185000,1080727737,1660,1660,1660,1660,0
|
|
20230623,184900,1080727737,1660,1660,1660,1660,0
|
|
20230623,184800,1080727737,1660,1660,1660,1660,0
|
|
20230623,184700,1080727737,1660,1660,1660,1660,0
|
|
20230623,184600,1080727737,1660,1660,1660,1660,0
|
|
20230623,184500,1080727737,1660,1660,1660,1660,0
|
|
20230623,184400,1080727737,1660,1660,1660,1660,0
|
|
20230623,184300,1080727737,1660,1660,1660,1660,0
|
|
20230623,184200,1080727737,1660,1660,1660,1660,0
|
|
20230623,184100,1080727737,1660,1660,1660,1660,0
|
|
20230623,184000,1080727737,1660,1660,1660,1660,0
|
|
20230623,183900,1080727737,1660,1660,1660,1660,0
|
|
20230623,183800,1080727737,1660,1660,1660,1660,0
|
|
20230623,183700,1080727737,1660,1660,1660,1660,0
|
|
20230623,183600,1080727737,1660,1660,1660,1660,0
|
|
20230623,183500,1080727737,1660,1660,1660,1660,0
|
|
20230623,183400,1080727737,1660,1660,1660,1660,0
|
|
20230623,183300,1080727737,1660,1660,1660,1660,0
|
|
20230623,183200,1080727737,1660,1660,1660,1660,0
|
|
20230623,183100,1080727737,1660,1660,1660,1660,0
|
|
20230623,183000,1080727737,1660,1660,1660,1660,0
|
|
20230623,182900,1080727737,1660,1660,1660,1660,0
|
|
20230623,182800,1080727737,1660,1660,1660,1660,0
|
|
20230623,182700,1080727737,1660,1660,1660,1660,0
|
|
20230623,182600,1080727737,1660,1660,1660,1660,0
|
|
20230623,182500,1080727737,1660,1660,1660,1660,0
|
|
20230623,182400,1080727737,1660,1660,1660,1660,0
|
|
20230623,182300,1080727737,1660,1660,1660,1660,0
|
|
20230623,182200,1080727737,1660,1660,1660,1660,0
|
|
20230623,182100,1080727737,1660,1660,1660,1660,6876
|
|
20230623,182000,1080727737,1660,1660,1660,1660,0
|
|
20230623,181900,1080727737,1660,1660,1660,1660,0
|
|
20230623,181800,1080727737,1660,1660,1660,1660,0
|
|
20230623,181700,1080727737,1660,1660,1660,1660,0
|
|
20230623,181600,1080727737,1660,1660,1660,1660,0
|
|
20230623,181500,1080727737,1660,1660,1660,1660,0
|
|
20230623,181400,1080727737,1660,1660,1660,1660,0
|
|
20230623,181300,1080727737,1660,1660,1660,1660,0
|
|
20230623,181200,1080727737,1660,1660,1660,1660,0
|
|
20230623,181100,1080727737,1660,1660,1660,1660,0
|
|
20230623,181000,1080727737,1660,1660,1660,1660,0
|
|
20230623,180900,1080727737,1660,1660,1660,1660,0
|
|
20230623,180800,1080727737,1660,1660,1660,1660,0
|
|
20230623,180700,1080727737,1660,1660,1660,1660,0
|
|
20230623,180600,1080727737,1660,1660,1660,1660,0
|
|
20230623,180500,1080727737,1660,1660,1660,1660,0
|
|
20230623,180400,1080727737,1660,1660,1660,1660,0
|
|
20230623,180300,1080727737,1660,1660,1660,1660,0
|
|
20230623,180200,1080727737,1660,1660,1660,1660,0
|
|
20230623,180100,1080727737,1660,1660,1660,1660,0
|
|
20230623,180000,1080727737,1660,1660,1660,1660,0
|
|
20230623,175900,1080727737,1660,1660,1660,1660,0
|
|
20230623,175800,1080727737,1660,1660,1660,1660,0
|
|
20230623,175700,1080727737,1660,1660,1660,1660,0
|
|
20230623,175600,1080727737,1660,1660,1660,1660,0
|
|
20230623,175500,1080727737,1660,1660,1660,1660,0
|
|
20230623,175400,1080727737,1660,1660,1660,1660,0
|
|
20230623,175300,1080727737,1660,1660,1660,1660,0
|
|
20230623,175200,1080727737,1660,1660,1660,1660,0
|
|
20230623,175100,1080727737,1660,1660,1660,1660,6876
|
|
20230623,175000,1080727737,1660,1660,1660,1660,0
|
|
20230623,174900,1080727737,1660,1660,1660,1660,0
|
|
20230623,174800,1080727737,1660,1660,1660,1660,0
|
|
20230623,174700,1080727737,1660,1660,1660,1660,0
|
|
20230623,174600,1080727737,1660,1660,1660,1660,0
|
|
20230623,174500,1080727737,1660,1660,1660,1660,0
|
|
20230623,174400,1080727737,1660,1660,1660,1660,0
|
|
20230623,174300,1080727737,1660,1660,1660,1660,0
|
|
20230623,174200,1080727737,1660,1660,1660,1660,0
|
|
20230623,174100,1080727737,1660,1660,1660,1660,0
|
|
20230623,174000,1080727737,1660,1660,1660,1660,0
|
|
20230623,173900,1080727737,1660,1660,1660,1660,0
|
|
20230623,173800,1080727737,1660,1660,1660,1660,0
|
|
20230623,173700,1080727737,1660,1660,1660,1660,0
|
|
20230623,173600,1080727737,1660,1660,1660,1660,0
|
|
20230623,173500,1080727737,1660,1660,1660,1660,0
|
|
20230623,173400,1080727737,1660,1660,1660,1660,0
|
|
20230623,173300,1080727737,1660,1660,1660,1660,0
|
|
20230623,173200,1080727737,1660,1660,1660,1660,0
|
|
20230623,173100,1080727737,1660,1660,1660,1660,0
|
|
20230623,173000,1080727737,1660,1660,1660,1660,0
|
|
20230623,172900,1080727737,1660,1660,1660,1660,0
|
|
20230623,172800,1080727737,1660,1660,1660,1660,0
|
|
20230623,172700,1080727737,1660,1660,1660,1660,0
|
|
20230623,172600,1080727737,1660,1660,1660,1660,0
|
|
20230623,172500,1080727737,1660,1660,1660,1660,0
|
|
20230623,172400,1080727737,1660,1660,1660,1660,0
|
|
20230623,172300,1080727737,1660,1660,1660,1660,0
|
|
20230623,172200,1080727737,1660,1660,1660,1660,0
|
|
20230623,172100,1080727737,1660,1660,1660,1660,6876
|
|
20230623,172000,1080727737,1660,1660,1660,1660,0
|
|
20230623,171900,1080727737,1660,1660,1660,1660,0
|
|
20230623,171800,1080727737,1660,1660,1660,1660,0
|
|
20230623,171700,1080727737,1660,1660,1660,1660,0
|
|
20230623,171600,1080727737,1660,1660,1660,1660,0
|
|
20230623,171500,1080727737,1660,1660,1660,1660,0
|
|
20230623,171400,1080727737,1660,1660,1660,1660,0
|
|
20230623,171300,1080727737,1660,1660,1660,1660,0
|
|
20230623,171200,1080727737,1660,1660,1660,1660,0
|
|
20230623,171100,1080727737,1660,1660,1660,1660,0
|
|
20230623,171000,1080727737,1660,1660,1660,1660,0
|
|
20230623,170900,1080727737,1660,1660,1660,1660,0
|
|
20230623,170800,1080727737,1660,1660,1660,1660,0
|
|
20230623,170700,1080727737,1660,1660,1660,1660,0
|
|
20230623,170600,1080727737,1660,1660,1660,1660,0
|
|
20230623,170500,1080727737,1660,1660,1660,1660,0
|
|
20230623,170400,1080727737,1660,1660,1660,1660,0
|
|
20230623,170300,1080727737,1660,1660,1660,1660,0
|
|
20230623,170200,1080727737,1660,1660,1660,1660,0
|
|
20230623,170100,1080727737,1660,1660,1660,1660,0
|
|
20230623,170000,1080727737,1660,1660,1660,1660,0
|
|
20230623,165900,1080727737,1660,1660,1660,1660,0
|
|
20230623,165800,1080727737,1660,1660,1660,1660,0
|
|
20230623,165700,1080727737,1660,1660,1660,1660,0
|
|
20230623,165600,1080727737,1660,1660,1660,1660,0
|
|
20230623,165500,1080727737,1660,1660,1660,1660,0
|
|
20230623,165400,1080727737,1660,1660,1660,1660,0
|
|
20230623,165300,1080727737,1660,1660,1660,1660,0
|
|
20230623,165200,1080727737,1660,1660,1660,1660,0
|
|
20230623,165100,1080727737,1660,1660,1660,1660,6876
|
|
20230623,165000,1080727737,1660,1660,1660,1660,0
|
|
20230623,164900,1080727737,1660,1660,1660,1660,0
|
|
20230623,164800,1080727737,1660,1660,1660,1660,0
|
|
20230623,164700,1080727737,1660,1660,1660,1660,0
|
|
20230623,164600,1080727737,1660,1660,1660,1660,0
|
|
20230623,164500,1080727737,1660,1660,1660,1660,0
|
|
20230623,164400,1080727737,1660,1660,1660,1660,0
|
|
20230623,164300,1080727737,1660,1660,1660,1660,0
|
|
20230623,164200,1080727737,1660,1660,1660,1660,0
|
|
20230623,164100,1080727737,1660,1660,1660,1660,0
|
|
20230623,164000,1080727737,1660,1660,1660,1660,0
|
|
20230623,163900,1080727737,1660,1660,1660,1660,0
|
|
20230623,163800,1080727737,1660,1660,1660,1660,0
|
|
20230623,163700,1080727737,1660,1660,1660,1660,0
|
|
20230623,163600,1080727737,1660,1660,1660,1660,0
|
|
20230623,163500,1080727737,1660,1660,1660,1660,0
|
|
20230623,163400,1080727737,1660,1660,1660,1660,0
|
|
20230623,163300,1080727737,1660,1660,1660,1660,0
|
|
20230623,163200,1080727737,1660,1660,1660,1660,0
|
|
20230623,163100,1080727737,1660,1660,1660,1660,0
|
|
20230623,163000,1080727737,1660,1660,1660,1660,0
|
|
20230623,162900,1080727737,1660,1660,1660,1660,0
|
|
20230623,162800,1080727737,1660,1660,1660,1660,0
|
|
20230623,162700,1080727737,1660,1660,1660,1660,0
|
|
20230623,162600,1080727737,1660,1660,1660,1660,0
|
|
20230623,162500,1080727737,1660,1660,1660,1660,0
|
|
20230623,162400,1080727737,1660,1660,1660,1660,0
|
|
20230623,162300,1080727737,1660,1660,1660,1660,0
|
|
20230623,162200,1080727737,1660,1660,1660,1660,0
|
|
20230623,162100,1080727737,1660,1660,1660,1660,6876
|
|
20230623,162000,1080727737,1660,1660,1660,1660,0
|
|
20230623,161900,1080727737,1660,1660,1660,1660,0
|
|
20230623,161800,1080727737,1660,1660,1660,1660,0
|
|
20230623,161700,1080727737,1660,1660,1660,1660,0
|
|
20230623,161600,1080727737,1660,1660,1660,1660,0
|
|
20230623,161500,1080727737,1660,1660,1660,1660,0
|
|
20230623,161400,1080727737,1660,1660,1660,1660,0
|
|
20230623,161300,1080727737,1660,1660,1660,1660,0
|
|
20230623,161200,1080727737,1660,1660,1660,1660,0
|
|
20230623,161100,1080727737,1660,1660,1660,1660,0
|
|
20230623,161000,1080727737,1660,1660,1660,1660,0
|
|
20230623,160900,1080727737,1660,1660,1660,1660,0
|
|
20230623,160800,1080727737,1660,1660,1660,1660,0
|
|
20230623,160700,1080727737,1660,1660,1660,1660,0
|
|
20230623,160600,1080727737,1660,1660,1660,1660,0
|
|
20230623,160500,1080727737,1660,1660,1660,1660,0
|
|
20230623,160400,1080727737,1660,1660,1660,1660,0
|
|
20230623,160300,1080727737,1660,1660,1660,1660,0
|
|
20230623,160200,1080727737,1660,1660,1660,1660,0
|
|
20230623,160100,1080727737,1660,1660,1660,1660,0
|
|
20230623,160000,1080727737,1660,1660,1660,1660,0
|
|
20230623,155900,1080727737,1660,1660,1660,1660,0
|
|
20230623,155800,1080727737,1660,1660,1660,1660,0
|
|
20230623,155700,1080727737,1660,1660,1660,1660,0
|
|
20230623,155600,1080727737,1660,1660,1660,1660,0
|
|
20230623,155500,1080727737,1660,1660,1660,1660,0
|
|
20230623,155400,1080727737,1660,1660,1660,1660,0
|
|
20230623,155300,1080727737,1660,1660,1660,1660,0
|
|
20230623,155200,1080727737,1660,1660,1660,1660,0
|
|
20230623,155100,1080727737,1660,1660,1660,1660,6876
|
|
20230623,155000,1080727737,1660,1660,1660,1660,0
|
|
20230623,154900,1080727737,1660,1660,1660,1660,0
|
|
20230623,154800,1080727737,1660,1660,1660,1660,0
|
|
20230623,154700,1080727737,1660,1660,1660,1660,0
|
|
20230623,154600,1080727737,1660,1660,1660,1660,0
|
|
20230623,154500,1080727737,1660,1660,1660,1660,0
|
|
20230623,154400,1080727737,1660,1660,1660,1660,0
|
|
20230623,154300,1080727737,1660,1660,1660,1660,0
|
|
20230623,154200,1080727737,1660,1660,1660,1660,0
|
|
20230623,154100,1080727737,1660,1660,1660,1660,0
|
|
20230623,154000,1080727737,1660,1660,1660,1660,0
|
|
20230623,153900,1080727737,1660,1660,1660,1660,0
|
|
20230623,153800,1080727737,1660,1660,1660,1660,0
|
|
20230623,153700,1080727737,1660,1660,1660,1660,0
|
|
20230623,153600,1080727737,1660,1660,1660,1660,0
|
|
20230623,153500,1080727737,1660,1660,1660,1660,0
|
|
20230623,153400,1080727737,1660,1660,1660,1660,0
|
|
20230623,153300,1080727737,1660,1660,1660,1660,0
|
|
20230623,153200,1080727737,1660,1660,1660,1660,0
|
|
20230623,153100,1080727737,1660,1660,1660,1660,0
|
|
20230623,153000,1080727737,1660,1660,1660,1660,6876
|
|
20230623,152900,1069313577,1660,1660,1660,1660,0
|
|
20230623,152800,1069313577,1660,1660,1660,1660,0
|
|
20230623,152700,1069313577,1660,1660,1660,1660,0
|
|
20230623,152600,1069313577,1660,1660,1660,1660,0
|
|
20230623,152500,1069313577,1660,1660,1660,1660,0
|
|
20230623,152400,1069313577,1660,1660,1660,1660,0
|
|
20230623,152300,1069313577,1660,1660,1660,1660,0
|
|
20230623,152200,1069313577,1660,1660,1660,1660,0
|
|
20230623,152100,1069313577,1660,1660,1660,1660,0
|
|
20230623,152000,1069313577,1660,1660,1660,1660,0
|
|
20230623,151900,1069313577,1660,1660,1661,1655,6536
|
|
20230623,151800,1058460366,1660,1656,1660,1656,57
|
|
20230623,151700,1058365782,1653,1656,1659,1653,8999
|
|
20230623,151600,1043456130,1656,1656,1657,1656,2915
|
|
20230623,151500,1038628590,1657,1657,1657,1657,285
|
|
20230623,151400,1038156345,1657,1657,1657,1657,700
|
|
20230623,151300,1036996445,1659,1656,1659,1653,925
|
|
20230623,151200,1035464063,1653,1653,1653,1653,0
|
|
20230623,151100,1035464063,1653,1655,1656,1653,633
|
|
20230623,151000,1034417665,1655,1656,1656,1655,408
|
|
20230623,150900,1033742067,1657,1657,1657,1656,1141
|
|
20230623,150800,1031852314,1656,1656,1656,1656,107
|
|
20230623,150700,1031675122,1657,1656,1657,1656,1203
|
|
20230623,150600,1029681753,1656,1656,1656,1656,10
|
|
20230623,150500,1029665193,1656,1656,1656,1656,1604
|
|
20230623,150400,1027008969,1656,1656,1656,1656,444
|
|
20230623,150300,1026273705,1655,1655,1655,1655,1924
|
|
20230623,150200,1023089485,1657,1657,1657,1657,0
|
|
20230623,150100,1023089485,1657,1657,1657,1657,3
|
|
20230623,150000,1023084514,1659,1659,1659,1659,201
|
|
20230623,145900,1022751055,1660,1660,1660,1660,0
|
|
20230623,145800,1022751055,1660,1660,1660,1660,0
|
|
20230623,145700,1022751055,1660,1660,1660,1660,2000
|
|
20230623,145600,1019431055,1660,1660,1660,1660,1
|
|
20230623,145500,1019429395,1652,1652,1652,1652,0
|
|
20230623,145400,1019429395,1652,1659,1660,1652,452
|
|
20230623,145300,1018679369,1660,1652,1660,1652,1119
|
|
20230623,145200,1016830773,1652,1652,1652,1652,37
|
|
20230623,145100,1016769649,1652,1654,1654,1652,4006
|
|
20230623,145000,1010147399,1654,1660,1661,1654,1780
|
|
20230623,144900,1007203265,1662,1662,1662,1662,0
|
|
20230623,144800,1007203265,1662,1658,1662,1658,501
|
|
20230623,144700,1006372173,1654,1653,1654,1653,989
|
|
20230623,144600,1004736369,1652,1652,1652,1652,2
|
|
20230623,144500,1004733065,1652,1652,1652,1652,120
|
|
20230623,144400,1004534825,1651,1651,1651,1651,83
|
|
20230623,144300,1004397792,1650,1649,1650,1649,2709
|
|
20230623,144200,999927945,1650,1650,1650,1650,0
|
|
20230623,144100,999927945,1650,1649,1650,1649,3
|
|
20230623,144000,999922997,1645,1645,1645,1645,1
|
|
20230623,143900,999921352,1650,1645,1650,1645,71
|
|
20230623,143800,999804542,1650,1650,1650,1650,880
|
|
20230623,143700,998352542,1650,1649,1650,1649,260
|
|
20230623,143600,997923544,1651,1651,1651,1651,0
|
|
20230623,143500,997923544,1651,1651,1651,1651,0
|
|
20230623,143400,997923544,1651,1651,1651,1651,20
|
|
20230623,143300,997890524,1651,1650,1651,1650,4
|
|
20230623,143200,997883922,1651,1651,1651,1651,0
|
|
20230623,143100,997883922,1651,1645,1651,1645,14
|
|
20230623,143000,997860826,1651,1650,1651,1650,3
|
|
20230623,142900,997855875,1651,1651,1651,1651,0
|
|
20230623,142800,997855875,1651,1651,1651,1651,3
|
|
20230623,142700,997850922,1651,1651,1651,1651,1
|
|
20230623,142600,997849271,1650,1650,1650,1650,1
|
|
20230623,142500,997847621,1644,1645,1645,1644,502
|
|
20230623,142400,997021833,1651,1649,1651,1649,487
|
|
20230623,142300,996217996,1648,1650,1651,1648,3898
|
|
20230623,142200,989790818,1651,1648,1651,1648,270
|
|
20230623,142100,989345308,1651,1649,1651,1648,317
|
|
20230623,142000,988822506,1648,1650,1650,1648,533
|
|
20230623,141900,987943581,1650,1650,1650,1650,31
|
|
20230623,141800,987892431,1650,1649,1650,1649,2
|
|
20230623,141700,987889132,1651,1651,1651,1651,0
|
|
20230623,141600,987889132,1651,1650,1651,1650,13
|
|
20230623,141500,987867670,1651,1645,1651,1644,51
|
|
20230623,141400,987783780,1644,1652,1652,1644,1061
|
|
20230623,141300,986039008,1652,1650,1652,1650,2192
|
|
20230623,141200,982421500,1648,1648,1648,1648,2217
|
|
20230623,141100,978767884,1648,1648,1648,1648,420
|
|
20230623,141000,978075724,1648,1648,1648,1648,0
|
|
20230623,140900,978075724,1648,1648,1648,1648,0
|
|
20230623,140800,978075724,1648,1646,1648,1641,6013
|
|
20230623,140700,968198771,1646,1646,1646,1646,122
|
|
20230623,140600,967997959,1648,1648,1648,1648,5
|
|
20230623,140500,967989719,1646,1646,1646,1646,120
|
|
20230623,140400,967792199,1648,1648,1648,1648,48
|
|
20230623,140300,967713095,1646,1646,1646,1646,156
|
|
20230623,140200,967456319,1645,1645,1645,1645,81
|
|
20230623,140100,967323074,1646,1646,1646,1646,101
|
|
20230623,140000,967156828,1645,1644,1645,1644,672
|
|
20230623,135900,966051399,1643,1644,1644,1643,600
|
|
20230623,135800,965065499,1644,1644,1644,1644,1
|
|
20230623,135700,965063855,1643,1643,1643,1643,672
|
|
20230623,135600,963959759,1643,1643,1643,1643,2
|
|
20230623,135500,963956473,1644,1643,1644,1643,1085
|
|
20230623,135400,962172734,1643,1644,1644,1643,130
|
|
20230623,135300,961959015,1644,1644,1644,1644,5
|
|
20230623,135200,961950795,1643,1643,1643,1643,60
|
|
20230623,135100,961852215,1643,1643,1643,1643,310
|
|
20230623,135000,961342885,1645,1645,1645,1645,0
|
|
20230623,134900,961342885,1645,1645,1645,1645,2
|
|
20230623,134800,961339595,1640,1641,1641,1640,2000
|
|
20230623,134700,958059191,1641,1641,1641,1641,0
|
|
20230623,134600,958059191,1641,1641,1641,1641,0
|
|
20230623,134500,958059191,1641,1641,1641,1641,2200
|
|
20230623,134400,954448991,1641,1641,1641,1641,0
|
|
20230623,134300,954448991,1641,1641,1641,1641,2000
|
|
20230623,134200,951166991,1640,1640,1640,1640,0
|
|
20230623,134100,951166991,1640,1646,1646,1640,3013
|
|
20230623,134000,946225593,1644,1640,1644,1640,101
|
|
20230623,133900,946059553,1644,1644,1644,1644,2007
|
|
20230623,133800,942760045,1644,1643,1644,1643,56
|
|
20230623,133700,942668036,1643,1644,1644,1640,365
|
|
20230623,133600,942069072,1644,1644,1644,1644,10
|
|
20230623,133500,942052632,1646,1640,1646,1640,368
|
|
20230623,133400,941449100,1646,1646,1646,1646,16
|
|
20230623,133300,941422764,1646,1646,1646,1646,0
|
|
20230623,133200,941422764,1646,1646,1646,1646,0
|
|
20230623,133100,941422764,1646,1641,1646,1640,2101
|
|
20230623,133000,937975112,1646,1646,1646,1646,7
|
|
20230623,132900,937963590,1646,1646,1646,1646,1051
|
|
20230623,132800,936233644,1646,1646,1646,1646,0
|
|
20230623,132700,936233644,1646,1646,1646,1646,1
|
|
20230623,132600,936231998,1640,1640,1640,1640,524
|
|
20230623,132500,935372638,1647,1647,1647,1647,1
|
|
20230623,132400,935370991,1640,1641,1641,1640,897
|
|
20230623,132300,933899223,1647,1642,1647,1641,31
|
|
20230623,132200,933848344,1641,1641,1641,1641,0
|
|
20230623,132100,933848344,1641,1641,1641,1641,0
|
|
20230623,132000,933848344,1641,1641,1641,1641,500
|
|
20230623,131900,933027844,1640,1640,1640,1640,600
|
|
20230623,131800,932043844,1640,1641,1641,1640,3718
|
|
20230623,131700,925946072,1641,1641,1641,1641,2794
|
|
20230623,131600,921361118,1641,1641,1641,1641,4213
|
|
20230623,131500,914447585,1641,1641,1641,1641,0
|
|
20230623,131400,914447585,1641,1641,1641,1641,0
|
|
20230623,131300,914447585,1641,1642,1642,1641,4452
|
|
20230623,131200,907139492,1647,1647,1647,1647,0
|
|
20230623,131100,907139492,1647,1642,1647,1642,3219
|
|
20230623,131000,901848894,1641,1641,1641,1641,100
|
|
20230623,130900,901684794,1641,1646,1646,1641,8829
|
|
20230623,130800,887184418,1648,1646,1648,1646,116
|
|
20230623,130700,886993280,1648,1648,1648,1648,0
|
|
20230623,130600,886993280,1648,1648,1648,1648,1
|
|
20230623,130500,886991632,1645,1645,1645,1645,1
|
|
20230623,130400,886989987,1645,1646,1646,1645,600
|
|
20230623,130300,886002977,1645,1645,1645,1645,0
|
|
20230623,130200,886002977,1645,1647,1647,1645,917
|
|
20230623,130100,884494412,1647,1647,1647,1647,0
|
|
20230623,130000,884494412,1647,1647,1647,1647,998
|
|
20230623,125900,882850706,1647,1645,1647,1645,541
|
|
20230623,125800,881960759,1645,1645,1645,1645,0
|
|
20230623,125700,881960759,1645,1645,1645,1645,77
|
|
20230623,125600,881834094,1644,1645,1645,1644,2000
|
|
20230623,125500,878545094,1647,1647,1647,1647,0
|
|
20230623,125400,878545094,1647,1647,1647,1647,0
|
|
20230623,125300,878545094,1647,1647,1647,1647,1
|
|
20230623,125200,878543447,1641,1641,1641,1641,1131
|
|
20230623,125100,876687476,1641,1647,1647,1641,8000
|
|
20230623,125000,863538282,1648,1648,1648,1648,8
|
|
20230623,124900,863525098,1647,1647,1647,1647,0
|
|
20230623,124800,863525098,1647,1647,1647,1647,227
|
|
20230623,124700,863151229,1647,1647,1647,1647,700
|
|
20230623,124600,861998329,1647,1647,1647,1647,29
|
|
20230623,124500,861950566,1648,1648,1648,1648,1000
|
|
20230623,124400,860302566,1648,1648,1648,1648,0
|
|
20230623,124300,860302566,1648,1648,1648,1648,939
|
|
20230623,124200,858755094,1648,1648,1648,1648,200
|
|
20230623,124100,858425494,1648,1648,1648,1648,100
|
|
20230623,124000,858260694,1648,1643,1648,1643,702
|
|
20230623,123900,857107303,1643,1643,1643,1643,0
|
|
20230623,123800,857107303,1643,1643,1643,1643,1
|
|
20230623,123700,857105660,1643,1643,1643,1643,200
|
|
20230623,123600,856777060,1643,1645,1645,1643,3400
|
|
20230623,123500,851187348,1645,1645,1645,1645,679
|
|
20230623,123400,850070393,1645,1646,1646,1645,3149
|
|
20230623,123300,844889551,1650,1650,1650,1650,0
|
|
20230623,123200,844889551,1650,1644,1650,1644,9169
|
|
20230623,123100,829772581,1645,1645,1645,1645,1
|
|
20230623,123000,829770936,1647,1647,1647,1647,2800
|
|
20230623,122900,825159336,1647,1647,1647,1647,0
|
|
20230623,122800,825159336,1647,1647,1647,1647,200
|
|
20230623,122700,824829936,1647,1648,1648,1647,284
|
|
20230623,122600,824361988,1648,1648,1648,1648,0
|
|
20230623,122500,824361988,1648,1646,1648,1643,7136
|
|
20230623,122400,812623215,1648,1648,1648,1648,3
|
|
20230623,122300,812618271,1649,1649,1649,1649,0
|
|
20230623,122200,812618271,1649,1649,1649,1649,1
|
|
20230623,122100,812616622,1646,1646,1646,1646,1000
|
|
20230623,122000,810970622,1646,1647,1649,1646,507
|
|
20230623,121900,810136091,1647,1648,1648,1647,1062
|
|
20230623,121800,808386504,1648,1648,1648,1648,1000
|
|
20230623,121700,806738504,1648,1648,1648,1648,0
|
|
20230623,121600,806738504,1648,1648,1648,1648,500
|
|
20230623,121500,805914504,1648,1648,1648,1648,1
|
|
20230623,121400,805912856,1648,1648,1648,1648,501
|
|
20230623,121300,805087208,1648,1649,1649,1648,550
|
|
20230623,121200,804180441,1650,1650,1650,1650,1870
|
|
20230623,121100,801094941,1654,1654,1654,1650,202
|
|
20230623,121000,800761633,1650,1650,1650,1650,3751
|
|
20230623,120900,794572483,1650,1650,1650,1650,0
|
|
20230623,120800,794572483,1650,1650,1650,1650,2
|
|
20230623,120700,794569183,1650,1651,1651,1650,1500
|
|
20230623,120600,792093596,1656,1656,1656,1656,1
|
|
20230623,120500,792091940,1649,1650,1650,1649,1000
|
|
20230623,120400,790442939,1648,1648,1648,1648,432
|
|
20230623,120300,789731003,1647,1651,1651,1647,8046
|
|
20230623,120200,776467200,1651,1651,1651,1651,5330
|
|
20230623,120100,767667370,1655,1649,1655,1649,1945
|
|
20230623,120000,764455799,1648,1648,1648,1648,0
|
|
20230623,115900,764455799,1648,1654,1654,1644,16986
|
|
20230623,115800,736457871,1655,1654,1655,1654,1925
|
|
20230623,115700,733273823,1654,1655,1655,1654,77
|
|
20230623,115600,733146448,1655,1662,1662,1655,2
|
|
20230623,115500,733143131,1654,1655,1655,1654,3553
|
|
20230623,115400,727266159,1656,1656,1656,1656,0
|
|
20230623,115300,727266159,1656,1656,1656,1655,1516
|
|
20230623,115200,724756608,1665,1665,1665,1665,0
|
|
20230623,115100,724756608,1665,1665,1665,1665,6
|
|
20230623,115000,724746618,1656,1657,1657,1656,6020
|
|
20230623,114900,714774495,1665,1665,1665,1657,1193
|
|
20230623,114800,712793686,1666,1663,1666,1663,1376
|
|
20230623,114700,710505395,1666,1666,1666,1666,0
|
|
20230623,114600,710505395,1666,1666,1666,1666,0
|
|
20230623,114500,710505395,1666,1665,1666,1665,1524
|
|
20230623,114400,707967934,1665,1659,1665,1657,1491
|
|
20230623,114300,705488709,1664,1656,1664,1656,1501
|
|
20230623,114200,702991053,1665,1665,1665,1665,0
|
|
20230623,114100,702991053,1665,1665,1665,1665,0
|
|
20230623,114000,702991053,1665,1665,1665,1665,500
|
|
20230623,113900,702158553,1665,1665,1665,1665,0
|
|
20230623,113800,702158553,1665,1659,1665,1659,3605
|
|
20230623,113700,696173484,1660,1654,1660,1654,509
|
|
20230623,113600,695331592,1660,1645,1660,1641,13115
|
|
20230623,113500,673717734,1645,1653,1660,1601,71844
|
|
20230623,113400,556697441,1656,1654,1656,1654,59
|
|
20230623,113300,556599853,1655,1656,1656,1655,899
|
|
20230623,113200,555112003,1656,1655,1656,1655,857
|
|
20230623,113100,553693667,1655,1655,1655,1655,654
|
|
20230623,113000,552611297,1653,1653,1653,1653,100
|
|
20230623,112900,552445997,1653,1655,1655,1653,490
|
|
20230623,112800,551635787,1655,1655,1655,1655,2725
|
|
20230623,112700,547125912,1656,1656,1656,1656,1081
|
|
20230623,112600,545335776,1656,1656,1656,1656,0
|
|
20230623,112500,545335776,1656,1656,1656,1656,0
|
|
20230623,112400,545335776,1656,1656,1656,1656,0
|
|
20230623,112300,545335776,1656,1656,1656,1656,320
|
|
20230623,112200,544805856,1656,1656,1656,1656,1000
|
|
20230623,112100,543149856,1656,1657,1657,1650,43738
|
|
20230623,112000,470940000,1657,1655,1657,1654,4151
|
|
20230623,111900,464073896,1654,1654,1654,1654,0
|
|
20230623,111800,464073896,1654,1655,1655,1654,562
|
|
20230623,111700,463143848,1657,1657,1657,1657,300
|
|
20230623,111600,462646748,1657,1654,1657,1654,201
|
|
20230623,111500,462314291,1654,1657,1657,1654,2
|
|
20230623,111400,462310980,1657,1657,1657,1657,0
|
|
20230623,111300,462310980,1657,1657,1657,1657,0
|
|
20230623,111200,462310980,1657,1657,1657,1657,0
|
|
20230623,111100,462310980,1657,1654,1657,1654,14
|
|
20230623,111000,462287821,1654,1657,1657,1654,5488
|
|
20230623,110900,453208940,1655,1655,1656,1655,1997
|
|
20230623,110800,449903899,1657,1657,1657,1657,15
|
|
20230623,110700,449879044,1655,1656,1656,1655,2240
|
|
20230623,110600,446171085,1656,1656,1656,1656,173
|
|
20230623,110500,445884597,1656,1656,1656,1656,290
|
|
20230623,110400,445404357,1657,1657,1657,1657,4103
|
|
20230623,110300,438605686,1657,1656,1657,1656,857
|
|
20230623,110200,437186488,1657,1657,1657,1656,709
|
|
20230623,110100,436012225,1657,1658,1658,1657,2828
|
|
20230623,110000,431323710,1658,1658,1658,1658,30
|
|
20230623,105900,431273970,1663,1663,1663,1663,100
|
|
20230623,105800,431107670,1664,1664,1664,1664,600
|
|
20230623,105700,430109270,1664,1661,1664,1658,1512
|
|
20230623,105600,427598900,1666,1666,1666,1666,0
|
|
20230623,105500,427598900,1666,1666,1666,1666,0
|
|
20230623,105400,427598900,1666,1666,1666,1666,274
|
|
20230623,105300,427142416,1666,1661,1666,1661,1511
|
|
20230623,105200,424629261,1661,1661,1661,1661,2
|
|
20230623,105100,424625939,1663,1663,1663,1663,1
|
|
20230623,105000,424624276,1655,1658,1658,1655,9358
|
|
20230623,104900,409129199,1658,1659,1659,1658,743
|
|
20230623,104800,407896563,1663,1663,1663,1663,968
|
|
20230623,104700,406286779,1663,1663,1663,1663,17
|
|
20230623,104600,406258508,1663,1662,1663,1655,1237
|
|
20230623,104500,404211165,1662,1662,1662,1662,0
|
|
20230623,104400,404211165,1662,1661,1662,1654,1630
|
|
20230623,104300,401503134,1661,1655,1661,1654,1397
|
|
20230623,104200,399184488,1655,1661,1661,1654,3054
|
|
20230623,104100,394130818,1655,1659,1660,1655,7749
|
|
20230623,104000,381280402,1659,1659,1659,1659,20
|
|
20230623,103900,381247222,1660,1660,1660,1660,0
|
|
20230623,103800,381247222,1660,1660,1660,1660,2
|
|
20230623,103700,381243902,1661,1661,1661,1661,3
|
|
20230623,103600,381238919,1661,1661,1661,1661,1011
|
|
20230623,103500,379559648,1654,1661,1661,1654,253
|
|
20230623,103400,379140822,1662,1662,1662,1662,0
|
|
20230623,103300,379140822,1662,1655,1662,1655,1001
|
|
20230623,103200,377484160,1655,1662,1662,1655,65
|
|
20230623,103100,377376235,1662,1662,1662,1662,1
|
|
20230623,103000,377374573,1663,1663,1663,1663,0
|
|
20230623,102900,377374573,1663,1663,1663,1663,0
|
|
20230623,102800,377374573,1663,1663,1663,1663,0
|
|
20230623,102700,377374573,1663,1663,1663,1663,0
|
|
20230623,102600,377374573,1663,1663,1663,1663,601
|
|
20230623,102500,376375110,1663,1663,1663,1663,1
|
|
20230623,102400,376373447,1655,1655,1655,1655,200
|
|
20230623,102300,376042447,1664,1664,1664,1664,1
|
|
20230623,102200,376040783,1654,1655,1655,1654,3898
|
|
20230623,102100,369592881,1665,1665,1665,1665,317
|
|
20230623,102000,369065076,1665,1665,1665,1665,0
|
|
20230623,101900,369065076,1665,1655,1665,1654,1640
|
|
20230623,101800,366343734,1655,1651,1655,1651,4989
|
|
20230623,101700,358102447,1655,1657,1657,1652,13525
|
|
20230623,101600,335727960,1658,1658,1658,1656,1931
|
|
20230623,101500,332526534,1658,1657,1658,1656,3211
|
|
20230623,101400,327208714,1657,1657,1657,1657,200
|
|
20230623,101300,326877314,1657,1658,1658,1657,1381
|
|
20230623,101200,324587893,1658,1658,1658,1657,1437
|
|
20230623,101100,322205847,1658,1659,1662,1658,12321
|
|
20230623,101000,301777083,1658,1662,1662,1658,5391
|
|
20230623,100900,292833103,1660,1660,1660,1660,750
|
|
20230623,100800,291588103,1660,1660,1662,1660,534
|
|
20230623,100700,290701661,1660,1659,1660,1658,1626
|
|
20230623,100600,288004689,1658,1660,1660,1658,14439
|
|
20230623,100500,264056594,1660,1662,1662,1660,19052
|
|
20230623,100400,232423087,1665,1662,1665,1662,10
|
|
20230623,100300,232406464,1662,1662,1662,1662,1055
|
|
20230623,100200,230653054,1665,1665,1665,1665,0
|
|
20230623,100100,230653054,1665,1665,1665,1665,1
|
|
20230623,100000,230651389,1662,1662,1662,1662,2507
|
|
20230623,095900,226484755,1663,1665,1665,1663,7
|
|
20230623,095800,226473112,1662,1664,1664,1662,3737
|
|
20230623,095700,220257284,1665,1664,1665,1664,5010
|
|
20230623,095600,211920634,1664,1665,1665,1664,1500
|
|
20230623,095500,209424354,1666,1666,1666,1666,0
|
|
20230623,095400,209424354,1666,1666,1666,1666,610
|
|
20230623,095300,208408094,1663,1666,1666,1663,418
|
|
20230623,095200,207712891,1666,1666,1666,1666,2
|
|
20230623,095100,207709559,1662,1663,1663,1662,6050
|
|
20230623,095000,197648509,1663,1664,1664,1663,400
|
|
20230623,094900,196983127,1667,1664,1667,1664,2142
|
|
20230623,094800,193416706,1667,1663,1667,1663,2645
|
|
20230623,094700,189011027,1663,1666,1666,1663,102
|
|
20230623,094600,188841331,1664,1665,1665,1664,9750
|
|
20230623,094500,172611071,1665,1667,1667,1665,1650
|
|
20230623,094400,169863814,1665,1665,1665,1665,265
|
|
20230623,094300,169422589,1665,1666,1666,1665,3700
|
|
20230623,094200,163261889,1667,1666,1667,1665,5273
|
|
20230623,094100,154481998,1666,1668,1668,1666,29218
|
|
20230623,094000,105752824,1668,1670,1670,1667,4220
|
|
20230623,093900,98715742,1668,1674,1674,1668,286
|
|
20230623,093800,98237988,1668,1668,1668,1668,3
|
|
20230623,093700,98232984,1674,1672,1674,1672,2
|
|
20230623,093600,98229638,1666,1667,1667,1666,788
|
|
20230623,093500,96916829,1673,1672,1673,1672,3000
|
|
20230623,093400,91897999,1673,1667,1674,1667,1803
|
|
20230623,093300,88879785,1667,1674,1674,1667,430
|
|
20230623,093200,88159993,1674,1675,1675,1674,6
|
|
20230623,093100,88149948,1675,1666,1675,1666,915
|
|
20230623,093000,86625477,1666,1675,1675,1666,1021
|
|
20230623,092900,84924191,1675,1675,1675,1675,0
|
|
20230623,092800,84924191,1675,1675,1675,1675,0
|
|
20230623,092700,84924191,1675,1675,1675,1667,1966
|
|
20230623,092600,81641219,1676,1676,1676,1676,6
|
|
20230623,092500,81631163,1676,1676,1676,1676,1
|
|
20230623,092400,81629487,1666,1666,1666,1666,1
|
|
20230623,092300,81627821,1676,1676,1676,1665,11006
|
|
20230623,092200,63254509,1676,1676,1676,1676,1
|
|
20230623,092100,63252833,1671,1671,1671,1671,1
|
|
20230623,092000,63251162,1677,1670,1677,1670,91
|
|
20230623,091900,63099157,1677,1670,1677,1670,3200
|
|
20230623,091800,57755150,1670,1670,1670,1670,500
|
|
20230623,091700,56920150,1670,1670,1670,1670,4689
|
|
20230623,091600,49089520,1670,1671,1671,1670,458
|
|
20230623,091500,48324620,1670,1677,1677,1670,6276
|
|
20230623,091400,37838424,1677,1677,1677,1677,0
|
|
20230623,091300,37838424,1677,1677,1677,1677,1
|
|
20230623,091200,37836747,1672,1678,1678,1672,2086
|
|
20230623,091100,34345888,1678,1679,1679,1676,857
|
|
20230623,091000,32908551,1679,1681,1681,1679,321
|
|
20230623,090900,32369550,1679,1680,1680,1678,1964
|
|
20230623,090800,29071935,1680,1680,1680,1680,100
|
|
20230623,090700,28903935,1680,1677,1680,1677,640
|
|
20230623,090600,27830610,1677,1671,1677,1671,181
|
|
20230623,090500,27527673,1671,1676,1676,1671,785
|
|
20230623,090400,26212553,1676,1675,1676,1670,5667
|
|
20230623,090300,16738157,1675,1672,1675,1670,2140
|
|
20230623,090200,13164081,1673,1672,1675,1672,1114
|
|
20230623,090100,11300245,1672,1673,1673,1672,1396
|
|
20230623,090000,8965984,1672,1672,1672,1672,5002
|