618 lines
30 KiB
CSV
618 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230704,191500,1173016356,1714,1714,1714,1714,3526
|
|
20230704,191400,1173016356,1714,1714,1714,1714,0
|
|
20230704,191300,1173016356,1714,1714,1714,1714,0
|
|
20230704,191200,1173016356,1714,1714,1714,1714,0
|
|
20230704,191100,1173016356,1714,1714,1714,1714,0
|
|
20230704,191000,1173016356,1714,1714,1714,1714,0
|
|
20230704,190900,1173016356,1714,1714,1714,1714,0
|
|
20230704,190800,1173016356,1714,1714,1714,1714,0
|
|
20230704,190700,1173016356,1714,1714,1714,1714,0
|
|
20230704,190600,1173016356,1714,1714,1714,1714,0
|
|
20230704,190500,1173016356,1714,1714,1714,1714,0
|
|
20230704,190400,1173016356,1714,1714,1714,1714,0
|
|
20230704,190300,1173016356,1714,1714,1714,1714,0
|
|
20230704,190200,1173016356,1714,1714,1714,1714,0
|
|
20230704,190100,1173016356,1714,1714,1714,1714,0
|
|
20230704,190000,1173016356,1714,1714,1714,1714,0
|
|
20230704,185900,1173016356,1714,1714,1714,1714,0
|
|
20230704,185800,1173016356,1714,1714,1714,1714,0
|
|
20230704,185700,1173016356,1714,1714,1714,1714,0
|
|
20230704,185600,1173016356,1714,1714,1714,1714,0
|
|
20230704,185500,1173016356,1714,1714,1714,1714,0
|
|
20230704,185400,1173016356,1714,1714,1714,1714,0
|
|
20230704,185300,1173016356,1714,1714,1714,1714,0
|
|
20230704,185200,1173016356,1714,1714,1714,1714,0
|
|
20230704,185100,1173016356,1714,1714,1714,1714,0
|
|
20230704,185000,1173016356,1714,1714,1714,1714,0
|
|
20230704,184900,1173016356,1714,1714,1714,1714,0
|
|
20230704,184800,1173016356,1714,1714,1714,1714,0
|
|
20230704,184700,1173016356,1714,1714,1714,1714,0
|
|
20230704,184600,1173016356,1714,1714,1714,1714,0
|
|
20230704,184500,1173016356,1714,1714,1714,1714,3526
|
|
20230704,184400,1173016356,1714,1714,1714,1714,0
|
|
20230704,184300,1173016356,1714,1714,1714,1714,0
|
|
20230704,184200,1173016356,1714,1714,1714,1714,0
|
|
20230704,184100,1173016356,1714,1714,1714,1714,0
|
|
20230704,184000,1173016356,1714,1714,1714,1714,0
|
|
20230704,183900,1173016356,1714,1714,1714,1714,0
|
|
20230704,183800,1173016356,1714,1714,1714,1714,0
|
|
20230704,183700,1173016356,1714,1714,1714,1714,0
|
|
20230704,183600,1173016356,1714,1714,1714,1714,0
|
|
20230704,183500,1173016356,1714,1714,1714,1714,0
|
|
20230704,183400,1173016356,1714,1714,1714,1714,0
|
|
20230704,183300,1173016356,1714,1714,1714,1714,0
|
|
20230704,183200,1173016356,1714,1714,1714,1714,0
|
|
20230704,183100,1173016356,1714,1714,1714,1714,0
|
|
20230704,183000,1173016356,1714,1714,1714,1714,0
|
|
20230704,182900,1173016356,1714,1714,1714,1714,0
|
|
20230704,182800,1173016356,1714,1714,1714,1714,0
|
|
20230704,182700,1173016356,1714,1714,1714,1714,0
|
|
20230704,182600,1173016356,1714,1714,1714,1714,0
|
|
20230704,182500,1173016356,1714,1714,1714,1714,0
|
|
20230704,182400,1173016356,1714,1714,1714,1714,0
|
|
20230704,182300,1173016356,1714,1714,1714,1714,0
|
|
20230704,182200,1173016356,1714,1714,1714,1714,0
|
|
20230704,182100,1173016356,1714,1714,1714,1714,0
|
|
20230704,182000,1173016356,1714,1714,1714,1714,0
|
|
20230704,181900,1173016356,1714,1714,1714,1714,0
|
|
20230704,181800,1173016356,1714,1714,1714,1714,0
|
|
20230704,181700,1173016356,1714,1714,1714,1714,0
|
|
20230704,181600,1173016356,1714,1714,1714,1714,0
|
|
20230704,181500,1173016356,1714,1714,1714,1714,3526
|
|
20230704,181400,1173016356,1714,1714,1714,1714,0
|
|
20230704,181300,1173016356,1714,1714,1714,1714,0
|
|
20230704,181200,1173016356,1714,1714,1714,1714,0
|
|
20230704,181100,1173016356,1714,1714,1714,1714,0
|
|
20230704,181000,1173016356,1714,1714,1714,1714,0
|
|
20230704,180900,1173016356,1714,1714,1714,1714,0
|
|
20230704,180800,1173016356,1714,1714,1714,1714,0
|
|
20230704,180700,1173016356,1714,1714,1714,1714,0
|
|
20230704,180600,1173016356,1714,1714,1714,1714,0
|
|
20230704,180500,1173016356,1714,1714,1714,1714,0
|
|
20230704,180400,1173016356,1714,1714,1714,1714,0
|
|
20230704,180300,1173016356,1714,1714,1714,1714,0
|
|
20230704,180200,1173016356,1714,1714,1714,1714,0
|
|
20230704,180100,1173016356,1714,1714,1714,1714,0
|
|
20230704,180000,1173016356,1714,1714,1714,1714,0
|
|
20230704,175900,1173016356,1714,1714,1714,1714,0
|
|
20230704,175800,1173016356,1714,1714,1714,1714,0
|
|
20230704,175700,1173016356,1714,1714,1714,1714,0
|
|
20230704,175600,1173016356,1714,1714,1714,1714,0
|
|
20230704,175500,1173016356,1714,1714,1714,1714,0
|
|
20230704,175400,1173016356,1714,1714,1714,1714,0
|
|
20230704,175300,1173016356,1714,1714,1714,1714,0
|
|
20230704,175200,1173016356,1714,1714,1714,1714,0
|
|
20230704,175100,1173016356,1714,1714,1714,1714,0
|
|
20230704,175000,1173016356,1714,1714,1714,1714,0
|
|
20230704,174900,1173016356,1714,1714,1714,1714,0
|
|
20230704,174800,1173016356,1714,1714,1714,1714,0
|
|
20230704,174700,1173016356,1714,1714,1714,1714,0
|
|
20230704,174600,1173016356,1714,1714,1714,1714,0
|
|
20230704,174500,1173016356,1714,1714,1714,1714,3526
|
|
20230704,174400,1173016356,1714,1714,1714,1714,0
|
|
20230704,174300,1173016356,1714,1714,1714,1714,0
|
|
20230704,174200,1173016356,1714,1714,1714,1714,0
|
|
20230704,174100,1173016356,1714,1714,1714,1714,0
|
|
20230704,174000,1173016356,1714,1714,1714,1714,0
|
|
20230704,173900,1173016356,1714,1714,1714,1714,0
|
|
20230704,173800,1173016356,1714,1714,1714,1714,0
|
|
20230704,173700,1173016356,1714,1714,1714,1714,0
|
|
20230704,173600,1173016356,1714,1714,1714,1714,0
|
|
20230704,173500,1173016356,1714,1714,1714,1714,0
|
|
20230704,173400,1173016356,1714,1714,1714,1714,0
|
|
20230704,173300,1173016356,1714,1714,1714,1714,0
|
|
20230704,173200,1173016356,1714,1714,1714,1714,0
|
|
20230704,173100,1173016356,1714,1714,1714,1714,0
|
|
20230704,173000,1173016356,1714,1714,1714,1714,0
|
|
20230704,172900,1173016356,1714,1714,1714,1714,0
|
|
20230704,172800,1173016356,1714,1714,1714,1714,0
|
|
20230704,172700,1173016356,1714,1714,1714,1714,0
|
|
20230704,172600,1173016356,1714,1714,1714,1714,0
|
|
20230704,172500,1173016356,1714,1714,1714,1714,0
|
|
20230704,172400,1173016356,1714,1714,1714,1714,0
|
|
20230704,172300,1173016356,1714,1714,1714,1714,0
|
|
20230704,172200,1173016356,1714,1714,1714,1714,0
|
|
20230704,172100,1173016356,1714,1714,1714,1714,0
|
|
20230704,172000,1173016356,1714,1714,1714,1714,0
|
|
20230704,171900,1173016356,1714,1714,1714,1714,0
|
|
20230704,171800,1173016356,1714,1714,1714,1714,0
|
|
20230704,171700,1173016356,1714,1714,1714,1714,0
|
|
20230704,171600,1173016356,1714,1714,1714,1714,0
|
|
20230704,171500,1173016356,1714,1714,1714,1714,3526
|
|
20230704,171400,1173016356,1714,1714,1714,1714,0
|
|
20230704,171300,1173016356,1714,1714,1714,1714,0
|
|
20230704,171200,1173016356,1714,1714,1714,1714,0
|
|
20230704,171100,1173016356,1714,1714,1714,1714,0
|
|
20230704,171000,1173016356,1714,1714,1714,1714,0
|
|
20230704,170900,1173016356,1714,1714,1714,1714,0
|
|
20230704,170800,1173016356,1714,1714,1714,1714,0
|
|
20230704,170700,1173016356,1714,1714,1714,1714,0
|
|
20230704,170600,1173016356,1714,1714,1714,1714,0
|
|
20230704,170500,1173016356,1714,1714,1714,1714,0
|
|
20230704,170400,1173016356,1714,1714,1714,1714,0
|
|
20230704,170300,1173016356,1714,1714,1714,1714,0
|
|
20230704,170200,1173016356,1714,1714,1714,1714,0
|
|
20230704,170100,1173016356,1714,1714,1714,1714,0
|
|
20230704,170000,1173016356,1714,1714,1714,1714,0
|
|
20230704,165900,1173016356,1714,1714,1714,1714,0
|
|
20230704,165800,1173016356,1714,1714,1714,1714,0
|
|
20230704,165700,1173016356,1714,1714,1714,1714,0
|
|
20230704,165600,1173016356,1714,1714,1714,1714,0
|
|
20230704,165500,1173016356,1714,1714,1714,1714,0
|
|
20230704,165400,1173016356,1714,1714,1714,1714,0
|
|
20230704,165300,1173016356,1714,1714,1714,1714,0
|
|
20230704,165200,1173016356,1714,1714,1714,1714,0
|
|
20230704,165100,1173016356,1714,1714,1714,1714,0
|
|
20230704,165000,1173016356,1714,1714,1714,1714,0
|
|
20230704,164900,1173016356,1714,1714,1714,1714,0
|
|
20230704,164800,1173016356,1714,1714,1714,1714,0
|
|
20230704,164700,1173016356,1714,1714,1714,1714,0
|
|
20230704,164600,1173016356,1714,1714,1714,1714,0
|
|
20230704,164500,1173016356,1714,1714,1714,1714,3526
|
|
20230704,164400,1173016356,1714,1714,1714,1714,0
|
|
20230704,164300,1173016356,1714,1714,1714,1714,0
|
|
20230704,164200,1173016356,1714,1714,1714,1714,0
|
|
20230704,164100,1173016356,1714,1714,1714,1714,0
|
|
20230704,164000,1173016356,1714,1714,1714,1714,0
|
|
20230704,163900,1173016356,1714,1714,1714,1714,0
|
|
20230704,163800,1173016356,1714,1714,1714,1714,0
|
|
20230704,163700,1173016356,1714,1714,1714,1714,0
|
|
20230704,163600,1173016356,1714,1714,1714,1714,0
|
|
20230704,163500,1173016356,1714,1714,1714,1714,0
|
|
20230704,163400,1173016356,1714,1714,1714,1714,0
|
|
20230704,163300,1173016356,1714,1714,1714,1714,0
|
|
20230704,163200,1173016356,1714,1714,1714,1714,0
|
|
20230704,163100,1173016356,1714,1714,1714,1714,0
|
|
20230704,163000,1173016356,1714,1714,1714,1714,0
|
|
20230704,162900,1173016356,1714,1714,1714,1714,0
|
|
20230704,162800,1173016356,1714,1714,1714,1714,0
|
|
20230704,162700,1173016356,1714,1714,1714,1714,0
|
|
20230704,162600,1173016356,1714,1714,1714,1714,0
|
|
20230704,162500,1173016356,1714,1714,1714,1714,0
|
|
20230704,162400,1173016356,1714,1714,1714,1714,0
|
|
20230704,162300,1173016356,1714,1714,1714,1714,0
|
|
20230704,162200,1173016356,1714,1714,1714,1714,0
|
|
20230704,162100,1173016356,1714,1714,1714,1714,0
|
|
20230704,162000,1173016356,1714,1714,1714,1714,0
|
|
20230704,161900,1173016356,1714,1714,1714,1714,0
|
|
20230704,161800,1173016356,1714,1714,1714,1714,0
|
|
20230704,161700,1173016356,1714,1714,1714,1714,0
|
|
20230704,161600,1173016356,1714,1714,1714,1714,0
|
|
20230704,161500,1173016356,1714,1714,1714,1714,3526
|
|
20230704,161400,1173016356,1714,1714,1714,1714,0
|
|
20230704,161300,1173016356,1714,1714,1714,1714,0
|
|
20230704,161200,1173016356,1714,1714,1714,1714,0
|
|
20230704,161100,1173016356,1714,1714,1714,1714,0
|
|
20230704,161000,1173016356,1714,1714,1714,1714,0
|
|
20230704,160900,1173016356,1714,1714,1714,1714,0
|
|
20230704,160800,1173016356,1714,1714,1714,1714,0
|
|
20230704,160700,1173016356,1714,1714,1714,1714,0
|
|
20230704,160600,1173016356,1714,1714,1714,1714,0
|
|
20230704,160500,1173016356,1714,1714,1714,1714,0
|
|
20230704,160400,1173016356,1714,1714,1714,1714,0
|
|
20230704,160300,1173016356,1714,1714,1714,1714,0
|
|
20230704,160200,1173016356,1714,1714,1714,1714,0
|
|
20230704,160100,1173016356,1714,1714,1714,1714,0
|
|
20230704,160000,1173016356,1714,1714,1714,1714,0
|
|
20230704,155900,1173016356,1714,1714,1714,1714,0
|
|
20230704,155800,1173016356,1714,1714,1714,1714,0
|
|
20230704,155700,1173016356,1714,1714,1714,1714,0
|
|
20230704,155600,1173016356,1714,1714,1714,1714,0
|
|
20230704,155500,1173016356,1714,1714,1714,1714,0
|
|
20230704,155400,1173016356,1714,1714,1714,1714,0
|
|
20230704,155300,1173016356,1714,1714,1714,1714,0
|
|
20230704,155200,1173016356,1714,1714,1714,1714,0
|
|
20230704,155100,1173016356,1714,1714,1714,1714,0
|
|
20230704,155000,1173016356,1714,1714,1714,1714,0
|
|
20230704,154900,1173016356,1714,1714,1714,1714,0
|
|
20230704,154800,1173016356,1714,1714,1714,1714,0
|
|
20230704,154700,1173016356,1714,1714,1714,1714,0
|
|
20230704,154600,1173016356,1714,1714,1714,1714,0
|
|
20230704,154500,1173016356,1714,1714,1714,1714,3526
|
|
20230704,154400,1173016356,1714,1714,1714,1714,0
|
|
20230704,154300,1173016356,1714,1714,1714,1714,0
|
|
20230704,154200,1173016356,1714,1714,1714,1714,0
|
|
20230704,154100,1173016356,1714,1714,1714,1714,0
|
|
20230704,154000,1173016356,1714,1714,1714,1714,0
|
|
20230704,153900,1173016356,1714,1714,1714,1714,0
|
|
20230704,153800,1173016356,1714,1714,1714,1714,0
|
|
20230704,153700,1173016356,1714,1714,1714,1714,0
|
|
20230704,153600,1173016356,1714,1714,1714,1714,0
|
|
20230704,153500,1173016356,1714,1714,1714,1714,0
|
|
20230704,153400,1173016356,1714,1714,1714,1714,0
|
|
20230704,153300,1173016356,1714,1714,1714,1714,0
|
|
20230704,153200,1173016356,1714,1714,1714,1714,0
|
|
20230704,153100,1173016356,1714,1714,1714,1714,0
|
|
20230704,153000,1173016356,1714,1714,1714,1714,3526
|
|
20230704,152900,1166972792,1714,1714,1714,1714,0
|
|
20230704,152800,1166972792,1714,1714,1714,1714,0
|
|
20230704,152700,1166972792,1714,1714,1714,1714,0
|
|
20230704,152600,1166972792,1714,1714,1714,1714,0
|
|
20230704,152500,1166972792,1714,1714,1714,1714,0
|
|
20230704,152400,1166972792,1714,1714,1714,1714,0
|
|
20230704,152300,1166972792,1714,1714,1714,1714,0
|
|
20230704,152200,1166972792,1714,1714,1714,1714,0
|
|
20230704,152100,1166972792,1714,1714,1714,1714,0
|
|
20230704,152000,1166972792,1714,1714,1714,1714,0
|
|
20230704,151900,1166972792,1714,1714,1714,1713,2557
|
|
20230704,151800,1162590488,1714,1714,1714,1713,161
|
|
20230704,151700,1162314684,1713,1706,1713,1706,4510
|
|
20230704,151600,1154593713,1705,1712,1712,1705,5557
|
|
20230704,151500,1145111650,1709,1711,1711,1709,1062
|
|
20230704,151400,1143294746,1711,1709,1711,1709,1002
|
|
20230704,151300,1141580328,1709,1709,1709,1709,467
|
|
20230704,151200,1140782225,1709,1710,1710,1709,80
|
|
20230704,151100,1140645504,1710,1710,1710,1710,49
|
|
20230704,151000,1140561714,1712,1710,1712,1710,2051
|
|
20230704,150900,1137051698,1711,1711,1711,1711,1
|
|
20230704,150800,1137049987,1710,1707,1710,1707,737
|
|
20230704,150700,1135790434,1709,1709,1709,1707,935
|
|
20230704,150600,1134193200,1707,1707,1707,1707,125
|
|
20230704,150500,1133979825,1707,1708,1709,1707,65
|
|
20230704,150400,1133868845,1707,1708,1709,1707,3366
|
|
20230704,150300,1128123060,1707,1707,1707,1707,221
|
|
20230704,150200,1127745813,1707,1706,1707,1706,362
|
|
20230704,150100,1127127891,1706,1706,1706,1706,14
|
|
20230704,150000,1127104007,1707,1705,1707,1705,326
|
|
20230704,145900,1126548055,1705,1705,1705,1705,0
|
|
20230704,145800,1126548055,1705,1706,1706,1705,253
|
|
20230704,145700,1126116439,1705,1707,1707,1705,2
|
|
20230704,145600,1126113027,1705,1706,1706,1705,2003
|
|
20230704,145500,1122697862,1705,1705,1705,1705,1
|
|
20230704,145400,1122696157,1706,1707,1707,1706,42
|
|
20230704,145300,1122624464,1707,1707,1707,1707,62
|
|
20230704,145200,1122518630,1707,1707,1707,1707,1
|
|
20230704,145100,1122516923,1705,1705,1705,1705,13
|
|
20230704,145000,1122494758,1705,1705,1707,1705,1042
|
|
20230704,144900,1120716148,1707,1707,1707,1707,0
|
|
20230704,144800,1120716148,1707,1707,1707,1707,370
|
|
20230704,144700,1120084558,1707,1707,1707,1707,0
|
|
20230704,144600,1120084558,1707,1707,1707,1707,171
|
|
20230704,144500,1119792661,1704,1705,1705,1704,1753
|
|
20230704,144400,1116805478,1707,1706,1707,1706,101
|
|
20230704,144300,1116633171,1707,1707,1707,1707,102
|
|
20230704,144200,1116459057,1707,1706,1707,1706,66
|
|
20230704,144100,1116346460,1707,1705,1707,1705,1300
|
|
20230704,144000,1114127664,1704,1704,1704,1704,50
|
|
20230704,143900,1114042464,1705,1705,1705,1705,10
|
|
20230704,143800,1114025414,1705,1705,1705,1705,1
|
|
20230704,143700,1114023709,1705,1705,1705,1705,1
|
|
20230704,143600,1114022004,1703,1703,1703,1703,2721
|
|
20230704,143500,1109388141,1703,1705,1705,1703,1012
|
|
20230704,143400,1107664681,1706,1706,1706,1706,10
|
|
20230704,143300,1107647621,1706,1706,1706,1706,112
|
|
20230704,143200,1107456549,1706,1706,1706,1706,300
|
|
20230704,143100,1106944749,1706,1706,1706,1706,300
|
|
20230704,143000,1106432949,1706,1706,1706,1706,1001
|
|
20230704,142900,1104725243,1701,1702,1702,1701,682
|
|
20230704,142800,1103565120,1701,1702,1702,1701,1729
|
|
20230704,142700,1100622368,1706,1706,1706,1706,1
|
|
20230704,142600,1100620662,1702,1702,1702,1702,700
|
|
20230704,142500,1099429262,1702,1702,1702,1702,150
|
|
20230704,142400,1099173962,1705,1706,1706,1705,2542
|
|
20230704,142300,1094838225,1706,1706,1706,1706,1000
|
|
20230704,142200,1093132225,1706,1706,1706,1706,0
|
|
20230704,142100,1093132225,1706,1706,1706,1706,0
|
|
20230704,142000,1093132225,1706,1706,1706,1706,0
|
|
20230704,141900,1093132225,1706,1700,1706,1700,1923
|
|
20230704,141800,1089863119,1707,1707,1707,1707,1
|
|
20230704,141700,1089861412,1700,1704,1704,1700,119
|
|
20230704,141600,1089659108,1706,1706,1706,1706,1
|
|
20230704,141500,1089657402,1704,1705,1706,1704,148
|
|
20230704,141400,1089405160,1704,1704,1704,1704,3
|
|
20230704,141300,1089400048,1705,1700,1705,1700,3576
|
|
20230704,141200,1083314908,1697,1697,1697,1697,1000
|
|
20230704,141100,1081617908,1697,1701,1701,1697,22925
|
|
20230704,141000,1042655893,1701,1703,1703,1701,8123
|
|
20230704,140900,1028831841,1704,1706,1706,1704,7123
|
|
20230704,140800,1016688645,1706,1708,1708,1706,4683
|
|
20230704,140700,1008694208,1708,1708,1708,1708,160
|
|
20230704,140600,1008420928,1708,1711,1711,1708,1075
|
|
20230704,140500,1006581778,1711,1711,1711,1711,900
|
|
20230704,140400,1005041878,1711,1711,1711,1711,0
|
|
20230704,140300,1005041878,1711,1708,1711,1708,4
|
|
20230704,140200,1005035043,1711,1708,1711,1708,33
|
|
20230704,140100,1004978676,1711,1708,1711,1708,37
|
|
20230704,140000,1004915477,1708,1709,1711,1708,855
|
|
20230704,135900,1003454679,1709,1709,1709,1709,112
|
|
20230704,135800,1003263271,1709,1711,1711,1709,1987
|
|
20230704,135700,999867486,1709,1709,1709,1709,0
|
|
20230704,135600,999867486,1709,1711,1711,1709,146
|
|
20230704,135500,999617970,1708,1708,1708,1708,140
|
|
20230704,135400,999378850,1712,1710,1712,1708,3829
|
|
20230704,135300,992832254,1710,1710,1710,1710,9
|
|
20230704,135200,992816864,1710,1710,1710,1710,13
|
|
20230704,135100,992794634,1710,1713,1713,1710,238
|
|
20230704,135000,992387651,1710,1710,1710,1710,23
|
|
20230704,134900,992348321,1710,1710,1710,1710,23
|
|
20230704,134800,992308991,1711,1711,1711,1711,624
|
|
20230704,134700,991241327,1713,1711,1713,1711,4
|
|
20230704,134600,991234480,1711,1711,1711,1711,13
|
|
20230704,134500,991212237,1711,1711,1711,1711,41
|
|
20230704,134400,991142086,1713,1711,1713,1711,330
|
|
20230704,134300,990576836,1713,1711,1713,1711,241
|
|
20230704,134200,990164009,1711,1711,1711,1711,3
|
|
20230704,134100,990158876,1713,1713,1713,1713,95
|
|
20230704,134000,989996141,1713,1713,1713,1713,0
|
|
20230704,133900,989996141,1713,1713,1713,1713,0
|
|
20230704,133800,989996141,1713,1713,1713,1713,1
|
|
20230704,133700,989994428,1711,1711,1711,1711,0
|
|
20230704,133600,989994428,1711,1711,1711,1711,4
|
|
20230704,133500,989987584,1710,1710,1710,1710,0
|
|
20230704,133400,989987584,1710,1711,1711,1710,112
|
|
20230704,133300,989795964,1714,1714,1714,1714,0
|
|
20230704,133200,989795964,1714,1711,1714,1711,24
|
|
20230704,133100,989754865,1711,1711,1711,1711,0
|
|
20230704,133000,989754865,1711,1711,1711,1711,2761
|
|
20230704,132900,985030794,1711,1711,1711,1711,109
|
|
20230704,132800,984844295,1711,1710,1711,1710,9
|
|
20230704,132700,984828904,1710,1710,1710,1710,8
|
|
20230704,132600,984815224,1710,1711,1711,1710,207
|
|
20230704,132500,984461054,1711,1711,1711,1711,2
|
|
20230704,132400,984457632,1711,1711,1711,1711,0
|
|
20230704,132300,984457632,1711,1711,1711,1711,1
|
|
20230704,132200,984455921,1710,1710,1710,1710,0
|
|
20230704,132100,984455921,1710,1710,1710,1710,1004
|
|
20230704,132000,982739081,1711,1711,1711,1711,1
|
|
20230704,131900,982737370,1710,1710,1710,1710,136
|
|
20230704,131800,982504810,1710,1710,1710,1710,0
|
|
20230704,131700,982504810,1710,1710,1710,1710,0
|
|
20230704,131600,982504810,1710,1710,1710,1710,1
|
|
20230704,131500,982503100,1707,1707,1707,1707,31
|
|
20230704,131400,982450183,1707,1707,1707,1707,216
|
|
20230704,131300,982081471,1707,1707,1707,1707,1
|
|
20230704,131200,982079764,1706,1707,1707,1706,367
|
|
20230704,131100,981453308,1710,1710,1710,1710,127
|
|
20230704,131000,981236138,1711,1710,1711,1710,122
|
|
20230704,130900,981027401,1711,1710,1711,1710,1000
|
|
20230704,130800,979316641,1709,1709,1709,1709,22
|
|
20230704,130700,979279043,1709,1709,1709,1709,0
|
|
20230704,130600,979279043,1709,1709,1709,1709,0
|
|
20230704,130500,979279043,1709,1709,1709,1709,0
|
|
20230704,130400,979279043,1709,1705,1709,1705,356
|
|
20230704,130300,978672059,1704,1704,1705,1704,2856
|
|
20230704,130200,973805425,1704,1709,1709,1704,2510
|
|
20230704,130100,969528335,1709,1706,1709,1704,1941
|
|
20230704,130000,966219156,1710,1710,1710,1710,0
|
|
20230704,125900,966219156,1710,1710,1710,1710,0
|
|
20230704,125800,966219156,1710,1710,1710,1710,1
|
|
20230704,125700,966217446,1706,1706,1706,1706,862
|
|
20230704,125600,964746874,1710,1710,1710,1710,103
|
|
20230704,125500,964570744,1710,1710,1710,1710,0
|
|
20230704,125400,964570744,1710,1710,1710,1710,0
|
|
20230704,125300,964570744,1710,1710,1710,1710,375
|
|
20230704,125200,963929494,1711,1711,1711,1711,0
|
|
20230704,125100,963929494,1711,1711,1711,1711,7
|
|
20230704,125000,963917517,1710,1710,1710,1710,0
|
|
20230704,124900,963917517,1710,1710,1710,1710,0
|
|
20230704,124800,963917517,1710,1710,1710,1710,0
|
|
20230704,124700,963917517,1710,1710,1710,1710,1
|
|
20230704,124600,963915807,1706,1706,1706,1706,4
|
|
20230704,124500,963908983,1706,1706,1706,1706,4
|
|
20230704,124400,963902159,1711,1709,1711,1709,123
|
|
20230704,124300,963691737,1705,1705,1705,1705,0
|
|
20230704,124200,963691737,1705,1707,1707,1705,6809
|
|
20230704,124100,952078373,1708,1708,1708,1708,0
|
|
20230704,124000,952078373,1708,1708,1708,1708,0
|
|
20230704,123900,952078373,1708,1708,1708,1708,0
|
|
20230704,123800,952078373,1708,1708,1708,1708,0
|
|
20230704,123700,952078373,1708,1708,1708,1708,0
|
|
20230704,123600,952078373,1708,1709,1709,1708,253
|
|
20230704,123500,951646248,1708,1708,1708,1708,0
|
|
20230704,123400,951646248,1708,1708,1708,1708,0
|
|
20230704,123300,951646248,1708,1708,1708,1708,10
|
|
20230704,123200,951629168,1708,1709,1709,1708,3866
|
|
20230704,123100,945023114,1709,1713,1713,1709,1407
|
|
20230704,123000,942618115,1715,1715,1715,1715,82
|
|
20230704,122900,942477485,1710,1711,1711,1710,2000
|
|
20230704,122800,939056968,1715,1715,1715,1715,33
|
|
20230704,122700,939000373,1715,1715,1715,1715,0
|
|
20230704,122600,939000373,1715,1715,1715,1715,1
|
|
20230704,122500,938998658,1711,1711,1711,1711,0
|
|
20230704,122400,938998658,1711,1715,1715,1711,1701
|
|
20230704,122300,936088225,1715,1715,1715,1715,1
|
|
20230704,122200,936086510,1716,1716,1716,1716,0
|
|
20230704,122100,936086510,1716,1716,1716,1716,0
|
|
20230704,122000,936086510,1716,1716,1716,1716,8
|
|
20230704,121900,936072782,1716,1716,1716,1716,1
|
|
20230704,121800,936071066,1716,1716,1716,1716,1
|
|
20230704,121700,936069350,1712,1712,1712,1712,1907
|
|
20230704,121600,932804566,1712,1712,1712,1712,1
|
|
20230704,121500,932802854,1716,1716,1716,1716,0
|
|
20230704,121400,932802854,1716,1716,1716,1716,0
|
|
20230704,121300,932802854,1716,1716,1716,1716,100
|
|
20230704,121200,932631254,1717,1717,1717,1717,4
|
|
20230704,121100,932624386,1712,1712,1712,1712,10
|
|
20230704,121000,932607266,1714,1714,1714,1714,0
|
|
20230704,120900,932607266,1714,1714,1714,1714,284
|
|
20230704,120800,932120490,1711,1711,1711,1711,733
|
|
20230704,120700,930866327,1712,1714,1714,1712,740
|
|
20230704,120600,929599445,1715,1716,1716,1715,701
|
|
20230704,120500,928396530,1716,1716,1716,1716,1
|
|
20230704,120400,928394814,1715,1715,1715,1715,507
|
|
20230704,120300,927525309,1716,1716,1716,1716,1
|
|
20230704,120200,927523593,1711,1711,1711,1711,2813
|
|
20230704,120100,922710550,1710,1717,1717,1710,12653
|
|
20230704,120000,901056534,1718,1719,1719,1718,1408
|
|
20230704,115900,898636482,1721,1721,1721,1721,1
|
|
20230704,115800,898634761,1719,1719,1719,1719,100
|
|
20230704,115700,898462861,1722,1722,1722,1722,0
|
|
20230704,115600,898462861,1722,1720,1722,1717,3629
|
|
20230704,115500,892225497,1720,1720,1720,1720,1000
|
|
20230704,115400,890505497,1720,1720,1721,1720,977
|
|
20230704,115300,888824180,1720,1719,1720,1719,3573
|
|
20230704,115200,882678821,1719,1719,1719,1719,0
|
|
20230704,115100,882678821,1719,1719,1719,1719,1
|
|
20230704,115000,882677102,1719,1719,1719,1719,101
|
|
20230704,114900,882503483,1719,1719,1719,1719,58
|
|
20230704,114800,882403781,1719,1719,1719,1719,6804
|
|
20230704,114700,870707705,1719,1717,1719,1717,710
|
|
20230704,114600,869488335,1717,1717,1717,1717,1
|
|
20230704,114500,869486618,1717,1717,1717,1716,1016
|
|
20230704,114400,867742868,1719,1719,1719,1719,20
|
|
20230704,114300,867708488,1720,1720,1720,1720,54
|
|
20230704,114200,867615608,1721,1721,1721,1720,823
|
|
20230704,114100,866199725,1721,1711,1721,1711,19609
|
|
20230704,114000,832487256,1715,1715,1715,1715,1000
|
|
20230704,113900,830772256,1715,1715,1715,1715,1055
|
|
20230704,113800,828962931,1714,1710,1714,1710,5016
|
|
20230704,113700,820370092,1710,1710,1710,1710,0
|
|
20230704,113600,820370092,1710,1710,1710,1710,1200
|
|
20230704,113500,818318092,1710,1710,1710,1710,0
|
|
20230704,113400,818318092,1710,1710,1710,1710,0
|
|
20230704,113300,818318092,1710,1710,1710,1710,0
|
|
20230704,113200,818318092,1710,1710,1710,1710,0
|
|
20230704,113100,818318092,1710,1710,1710,1710,0
|
|
20230704,113000,818318092,1710,1710,1710,1710,976
|
|
20230704,112900,816649132,1710,1710,1711,1710,7371
|
|
20230704,112800,804042495,1710,1709,1710,1709,1050
|
|
20230704,112700,802247995,1709,1709,1709,1709,0
|
|
20230704,112600,802247995,1709,1709,1709,1709,1000
|
|
20230704,112500,800538995,1709,1705,1709,1705,2909
|
|
20230704,112400,795575150,1705,1710,1710,1705,592
|
|
20230704,112300,794564330,1711,1711,1711,1711,0
|
|
20230704,112200,794564330,1711,1709,1711,1709,5165
|
|
20230704,112100,785731825,1710,1710,1710,1710,0
|
|
20230704,112000,785731825,1710,1710,1710,1710,0
|
|
20230704,111900,785731825,1710,1710,1710,1710,0
|
|
20230704,111800,785731825,1710,1710,1710,1710,1
|
|
20230704,111700,785730115,1710,1710,1710,1710,100
|
|
20230704,111600,785559115,1710,1710,1710,1709,104
|
|
20230704,111500,785381276,1710,1705,1710,1700,7040
|
|
20230704,111400,773399424,1710,1710,1710,1710,151
|
|
20230704,111300,773141214,1710,1710,1710,1710,600
|
|
20230704,111200,772115214,1710,1710,1710,1710,8
|
|
20230704,111100,772101534,1705,1704,1705,1704,2019
|
|
20230704,111000,768659554,1705,1710,1710,1705,423
|
|
20230704,110900,767938324,1710,1710,1710,1710,51
|
|
20230704,110800,767851114,1710,1710,1710,1710,91
|
|
20230704,110700,767695504,1710,1707,1710,1707,1973
|
|
20230704,110600,764323526,1706,1706,1706,1706,317
|
|
20230704,110500,763782724,1706,1706,1706,1706,10
|
|
20230704,110400,763765664,1706,1707,1707,1706,5493
|
|
20230704,110300,754394605,1707,1707,1707,1707,2398
|
|
20230704,110200,750301219,1707,1709,1709,1707,4316
|
|
20230704,110100,742933305,1709,1709,1709,1709,692
|
|
20230704,110000,741750677,1708,1708,1708,1708,9
|
|
20230704,105900,741735305,1708,1708,1708,1708,0
|
|
20230704,105800,741735305,1708,1703,1708,1703,2076
|
|
20230704,105700,738195572,1707,1707,1707,1707,6
|
|
20230704,105600,738185330,1702,1702,1702,1702,1866
|
|
20230704,105500,735009398,1709,1708,1709,1708,55
|
|
20230704,105400,734915418,1702,1702,1702,1702,1477
|
|
20230704,105300,732401564,1702,1706,1706,1702,1350
|
|
20230704,105200,730103752,1706,1706,1706,1706,2
|
|
20230704,105100,730100340,1708,1708,1708,1708,0
|
|
20230704,105000,730100340,1708,1707,1708,1707,1401
|
|
20230704,104900,727707832,1707,1707,1707,1707,0
|
|
20230704,104800,727707832,1707,1707,1707,1707,1000
|
|
20230704,104700,726000832,1708,1708,1708,1708,20
|
|
20230704,104600,725966672,1709,1705,1709,1700,15473
|
|
20230704,104500,699622249,1706,1706,1706,1706,2039
|
|
20230704,104400,696143715,1706,1706,1706,1706,1598
|
|
20230704,104300,693417527,1710,1706,1710,1706,1955
|
|
20230704,104200,690082281,1706,1709,1709,1705,9337
|
|
20230704,104100,674148448,1705,1705,1705,1705,8
|
|
20230704,104000,674134808,1704,1705,1705,1703,8344
|
|
20230704,103900,659920474,1704,1709,1709,1704,2303
|
|
20230704,103800,655995862,1709,1709,1709,1709,0
|
|
20230704,103700,655995862,1709,1709,1709,1709,0
|
|
20230704,103600,655995862,1709,1707,1709,1707,948
|
|
20230704,103500,654377006,1707,1704,1707,1704,647
|
|
20230704,103400,653274428,1704,1705,1705,1704,11691
|
|
20230704,103300,633351579,1706,1706,1707,1706,1020
|
|
20230704,103200,631610959,1707,1708,1708,1707,1716
|
|
20230704,103100,628680459,1710,1710,1710,1710,0
|
|
20230704,103000,628680459,1710,1710,1710,1710,91
|
|
20230704,102900,628524849,1710,1710,1710,1710,700
|
|
20230704,102800,627327849,1710,1709,1710,1709,2311
|
|
20230704,102700,623378349,1710,1710,1710,1710,5
|
|
20230704,102600,623369799,1710,1706,1710,1706,1923
|
|
20230704,102500,620087233,1704,1705,1705,1704,11070
|
|
20230704,102400,601212938,1704,1705,1705,1704,7651
|
|
20230704,102300,588173604,1704,1709,1709,1704,11789
|
|
20230704,102200,568049399,1709,1712,1712,1709,6505
|
|
20230704,102100,556923608,1712,1714,1714,1712,14
|
|
20230704,102000,556899614,1715,1713,1715,1711,5596
|
|
20230704,101900,547318907,1715,1713,1715,1713,803
|
|
20230704,101800,545943310,1715,1714,1715,1714,627
|
|
20230704,101700,544868345,1714,1714,1714,1714,574
|
|
20230704,101600,543884509,1714,1714,1714,1714,5
|
|
20230704,101500,543875939,1714,1714,1719,1714,258
|
|
20230704,101400,543433707,1719,1719,1719,1719,200
|
|
20230704,101300,543089907,1719,1718,1719,1718,18
|
|
20230704,101200,543058971,1719,1719,1719,1719,6214
|
|
20230704,101100,532377105,1719,1719,1719,1719,1000
|
|
20230704,101000,530658105,1719,1718,1719,1718,259
|
|
20230704,100900,530213141,1718,1714,1718,1714,1094
|
|
20230704,100800,528338009,1718,1718,1718,1718,777
|
|
20230704,100700,527003123,1718,1718,1718,1718,20
|
|
20230704,100600,526968763,1718,1718,1718,1718,1
|
|
20230704,100500,526967045,1714,1714,1718,1714,469
|
|
20230704,100400,526163175,1714,1718,1718,1714,102
|
|
20230704,100300,525987947,1718,1715,1718,1715,2676
|
|
20230704,100200,521394556,1715,1716,1716,1715,1422
|
|
20230704,100100,518955806,1718,1717,1718,1717,4039
|
|
20230704,100000,512020478,1717,1716,1718,1716,7730
|
|
20230704,095900,498748250,1713,1717,1717,1713,1798
|
|
20230704,095800,495665876,1716,1717,1717,1716,234
|
|
20230704,095700,495264117,1716,1716,1716,1716,243
|
|
20230704,095600,494847129,1716,1716,1716,1716,0
|
|
20230704,095500,494847129,1716,1712,1717,1712,411
|
|
20230704,095400,494141892,1716,1711,1716,1711,1027
|
|
20230704,095300,492384080,1711,1716,1716,1711,1432
|
|
20230704,095200,489932928,1716,1711,1716,1711,4118
|
|
20230704,095100,482886975,1711,1716,1716,1711,1689
|
|
20230704,095000,479996736,1716,1716,1716,1716,9
|
|
20230704,094900,479981292,1717,1717,1717,1717,51
|
|
20230704,094800,479893725,1717,1716,1717,1712,5275
|
|
20230704,094700,470846986,1717,1716,1717,1716,105
|
|
20230704,094600,470666800,1717,1716,1717,1714,2399
|
|
20230704,094500,466550315,1716,1714,1717,1714,4084
|
|
20230704,094400,459550334,1717,1717,1717,1712,4662
|
|
20230704,094300,451560318,1717,1719,1719,1715,10902
|
|
20230704,094200,432853032,1720,1725,1725,1720,6793
|
|
20230704,094100,421150711,1725,1730,1730,1725,2540
|
|
20230704,094000,416762338,1730,1729,1730,1728,2514
|
|
20230704,093900,412415469,1729,1729,1729,1726,1482
|
|
20230704,093800,409853105,1726,1726,1731,1726,23193
|
|
20230704,093700,369760572,1726,1723,1726,1723,5950
|
|
20230704,093600,359504905,1724,1724,1725,1724,4408
|
|
20230704,093500,351903565,1723,1722,1723,1721,6935
|
|
20230704,093400,339959656,1722,1722,1722,1721,2869
|
|
20230704,093300,335020163,1722,1722,1723,1722,1194
|
|
20230704,093200,332964089,1722,1722,1722,1722,3252
|
|
20230704,093100,327364145,1722,1724,1724,1722,3986
|
|
20230704,093000,320495114,1724,1724,1724,1724,5912
|
|
20230704,092900,310302826,1724,1720,1724,1715,21921
|
|
20230704,092800,272556232,1720,1719,1720,1719,2122
|
|
20230704,092700,268906416,1714,1715,1715,1713,5210
|
|
20230704,092600,259975197,1715,1714,1716,1714,1869
|
|
20230704,092500,256770569,1714,1715,1715,1714,4330
|
|
20230704,092400,249346726,1715,1713,1715,1713,7568
|
|
20230704,092300,236367650,1712,1709,1715,1708,3914
|
|
20230704,092200,229675911,1709,1714,1716,1709,4816
|
|
20230704,092100,221427786,1714,1721,1721,1714,4751
|
|
20230704,092000,213273583,1723,1723,1723,1722,736
|
|
20230704,091900,212005464,1723,1722,1723,1717,7727
|
|
20230704,091800,198704990,1722,1720,1723,1717,1193
|
|
20230704,091700,196656302,1720,1720,1723,1714,4007
|
|
20230704,091600,189762177,1720,1720,1725,1719,3403
|
|
20230704,091500,183900197,1725,1713,1727,1712,23478
|
|
20230704,091400,143463681,1712,1707,1712,1707,14284
|
|
20230704,091300,119042394,1707,1708,1710,1707,586
|
|
20230704,091200,118040605,1708,1705,1708,1703,489
|
|
20230704,091100,117207215,1705,1711,1711,1705,4425
|
|
20230704,091000,109661633,1710,1711,1711,1710,5206
|
|
20230704,090900,100759167,1711,1710,1711,1710,2845
|
|
20230704,090800,95891538,1710,1703,1710,1697,4964
|
|
20230704,090700,87428589,1698,1702,1702,1693,3903
|
|
20230704,090600,80793535,1693,1691,1701,1691,6699
|
|
20230704,090500,69410277,1692,1693,1693,1691,2821
|
|
20230704,090400,64637083,1700,1700,1700,1700,1781
|
|
20230704,090300,61609383,1700,1700,1700,1700,3000
|
|
20230704,090200,56509383,1701,1701,1701,1701,347
|
|
20230704,090100,55919136,1702,1701,1702,1701,16385
|
|
20230704,090000,28032066,1702,1690,1702,1690,16580
|