622 lines
30 KiB
CSV
622 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230712,191900,737051031,1702,1702,1702,1702,5896
|
|
20230712,191800,737051031,1702,1702,1702,1702,0
|
|
20230712,191700,737051031,1702,1702,1702,1702,0
|
|
20230712,191600,737051031,1702,1702,1702,1702,0
|
|
20230712,191500,737051031,1702,1702,1702,1702,0
|
|
20230712,191400,737051031,1702,1702,1702,1702,0
|
|
20230712,191300,737051031,1702,1702,1702,1702,0
|
|
20230712,191200,737051031,1702,1702,1702,1702,0
|
|
20230712,191100,737051031,1702,1702,1702,1702,0
|
|
20230712,191000,737051031,1702,1702,1702,1702,0
|
|
20230712,190900,737051031,1702,1702,1702,1702,0
|
|
20230712,190800,737051031,1702,1702,1702,1702,0
|
|
20230712,190700,737051031,1702,1702,1702,1702,0
|
|
20230712,190600,737051031,1702,1702,1702,1702,0
|
|
20230712,190500,737051031,1702,1702,1702,1702,0
|
|
20230712,190400,737051031,1702,1702,1702,1702,0
|
|
20230712,190300,737051031,1702,1702,1702,1702,0
|
|
20230712,190200,737051031,1702,1702,1702,1702,0
|
|
20230712,190100,737051031,1702,1702,1702,1702,0
|
|
20230712,190000,737051031,1702,1702,1702,1702,0
|
|
20230712,185900,737051031,1702,1702,1702,1702,0
|
|
20230712,185800,737051031,1702,1702,1702,1702,0
|
|
20230712,185700,737051031,1702,1702,1702,1702,0
|
|
20230712,185600,737051031,1702,1702,1702,1702,0
|
|
20230712,185500,737051031,1702,1702,1702,1702,0
|
|
20230712,185400,737051031,1702,1702,1702,1702,0
|
|
20230712,185300,737051031,1702,1702,1702,1702,0
|
|
20230712,185200,737051031,1702,1702,1702,1702,0
|
|
20230712,185100,737051031,1702,1702,1702,1702,0
|
|
20230712,185000,737051031,1702,1702,1702,1702,0
|
|
20230712,184900,737051031,1702,1702,1702,1702,5896
|
|
20230712,184800,737051031,1702,1702,1702,1702,0
|
|
20230712,184700,737051031,1702,1702,1702,1702,0
|
|
20230712,184600,737051031,1702,1702,1702,1702,0
|
|
20230712,184500,737051031,1702,1702,1702,1702,0
|
|
20230712,184400,737051031,1702,1702,1702,1702,0
|
|
20230712,184300,737051031,1702,1702,1702,1702,0
|
|
20230712,184200,737051031,1702,1702,1702,1702,0
|
|
20230712,184100,737051031,1702,1702,1702,1702,0
|
|
20230712,184000,737051031,1702,1702,1702,1702,0
|
|
20230712,183900,737051031,1702,1702,1702,1702,0
|
|
20230712,183800,737051031,1702,1702,1702,1702,0
|
|
20230712,183700,737051031,1702,1702,1702,1702,0
|
|
20230712,183600,737051031,1702,1702,1702,1702,0
|
|
20230712,183500,737051031,1702,1702,1702,1702,0
|
|
20230712,183400,737051031,1702,1702,1702,1702,0
|
|
20230712,183300,737051031,1702,1702,1702,1702,0
|
|
20230712,183200,737051031,1702,1702,1702,1702,0
|
|
20230712,183100,737051031,1702,1702,1702,1702,0
|
|
20230712,183000,737051031,1702,1702,1702,1702,0
|
|
20230712,182900,737051031,1702,1702,1702,1702,0
|
|
20230712,182800,737051031,1702,1702,1702,1702,0
|
|
20230712,182700,737051031,1702,1702,1702,1702,0
|
|
20230712,182600,737051031,1702,1702,1702,1702,0
|
|
20230712,182500,737051031,1702,1702,1702,1702,0
|
|
20230712,182400,737051031,1702,1702,1702,1702,0
|
|
20230712,182300,737051031,1702,1702,1702,1702,0
|
|
20230712,182200,737051031,1702,1702,1702,1702,0
|
|
20230712,182100,737051031,1702,1702,1702,1702,0
|
|
20230712,182000,737051031,1702,1702,1702,1702,0
|
|
20230712,181900,737051031,1702,1702,1702,1702,5896
|
|
20230712,181800,737051031,1702,1702,1702,1702,0
|
|
20230712,181700,737051031,1702,1702,1702,1702,0
|
|
20230712,181600,737051031,1702,1702,1702,1702,0
|
|
20230712,181500,737051031,1702,1702,1702,1702,0
|
|
20230712,181400,737051031,1702,1702,1702,1702,0
|
|
20230712,181300,737051031,1702,1702,1702,1702,0
|
|
20230712,181200,737051031,1702,1702,1702,1702,0
|
|
20230712,181100,737051031,1702,1702,1702,1702,0
|
|
20230712,181000,737051031,1702,1702,1702,1702,0
|
|
20230712,180900,737051031,1702,1702,1702,1702,0
|
|
20230712,180800,737051031,1702,1702,1702,1702,0
|
|
20230712,180700,737051031,1702,1702,1702,1702,0
|
|
20230712,180600,737051031,1702,1702,1702,1702,0
|
|
20230712,180500,737051031,1702,1702,1702,1702,0
|
|
20230712,180400,737051031,1702,1702,1702,1702,0
|
|
20230712,180300,737051031,1702,1702,1702,1702,0
|
|
20230712,180200,737051031,1702,1702,1702,1702,0
|
|
20230712,180100,737051031,1702,1702,1702,1702,0
|
|
20230712,180000,737051031,1702,1702,1702,1702,0
|
|
20230712,175900,737051031,1702,1702,1702,1702,0
|
|
20230712,175800,737051031,1702,1702,1702,1702,0
|
|
20230712,175700,737051031,1702,1702,1702,1702,0
|
|
20230712,175600,737051031,1702,1702,1702,1702,0
|
|
20230712,175500,737051031,1702,1702,1702,1702,0
|
|
20230712,175400,737051031,1702,1702,1702,1702,0
|
|
20230712,175300,737051031,1702,1702,1702,1702,0
|
|
20230712,175200,737051031,1702,1702,1702,1702,0
|
|
20230712,175100,737051031,1702,1702,1702,1702,0
|
|
20230712,175000,737051031,1702,1702,1702,1702,0
|
|
20230712,174900,737051031,1702,1702,1702,1702,5896
|
|
20230712,174800,737051031,1702,1702,1702,1702,0
|
|
20230712,174700,737051031,1702,1702,1702,1702,0
|
|
20230712,174600,737051031,1702,1702,1702,1702,0
|
|
20230712,174500,737051031,1702,1702,1702,1702,0
|
|
20230712,174400,737051031,1702,1702,1702,1702,0
|
|
20230712,174300,737051031,1702,1702,1702,1702,0
|
|
20230712,174200,737051031,1702,1702,1702,1702,0
|
|
20230712,174100,737051031,1702,1702,1702,1702,0
|
|
20230712,174000,737051031,1702,1702,1702,1702,0
|
|
20230712,173900,737051031,1702,1702,1702,1702,0
|
|
20230712,173800,737051031,1702,1702,1702,1702,0
|
|
20230712,173700,737051031,1702,1702,1702,1702,0
|
|
20230712,173600,737051031,1702,1702,1702,1702,0
|
|
20230712,173500,737051031,1702,1702,1702,1702,0
|
|
20230712,173400,737051031,1702,1702,1702,1702,0
|
|
20230712,173300,737051031,1702,1702,1702,1702,0
|
|
20230712,173200,737051031,1702,1702,1702,1702,0
|
|
20230712,173100,737051031,1702,1702,1702,1702,0
|
|
20230712,173000,737051031,1702,1702,1702,1702,0
|
|
20230712,172900,737051031,1702,1702,1702,1702,0
|
|
20230712,172800,737051031,1702,1702,1702,1702,0
|
|
20230712,172700,737051031,1702,1702,1702,1702,0
|
|
20230712,172600,737051031,1702,1702,1702,1702,0
|
|
20230712,172500,737051031,1702,1702,1702,1702,0
|
|
20230712,172400,737051031,1702,1702,1702,1702,0
|
|
20230712,172300,737051031,1702,1702,1702,1702,0
|
|
20230712,172200,737051031,1702,1702,1702,1702,0
|
|
20230712,172100,737051031,1702,1702,1702,1702,0
|
|
20230712,172000,737051031,1702,1702,1702,1702,0
|
|
20230712,171900,737051031,1702,1702,1702,1702,5896
|
|
20230712,171800,737051031,1702,1702,1702,1702,0
|
|
20230712,171700,737051031,1702,1702,1702,1702,0
|
|
20230712,171600,737051031,1702,1702,1702,1702,0
|
|
20230712,171500,737051031,1702,1702,1702,1702,0
|
|
20230712,171400,737051031,1702,1702,1702,1702,0
|
|
20230712,171300,737051031,1702,1702,1702,1702,0
|
|
20230712,171200,737051031,1702,1702,1702,1702,0
|
|
20230712,171100,737051031,1702,1702,1702,1702,0
|
|
20230712,171000,737051031,1702,1702,1702,1702,0
|
|
20230712,170900,737051031,1702,1702,1702,1702,0
|
|
20230712,170800,737051031,1702,1702,1702,1702,0
|
|
20230712,170700,737051031,1702,1702,1702,1702,0
|
|
20230712,170600,737051031,1702,1702,1702,1702,0
|
|
20230712,170500,737051031,1702,1702,1702,1702,0
|
|
20230712,170400,737051031,1702,1702,1702,1702,0
|
|
20230712,170300,737051031,1702,1702,1702,1702,0
|
|
20230712,170200,737051031,1702,1702,1702,1702,0
|
|
20230712,170100,737051031,1702,1702,1702,1702,0
|
|
20230712,170000,737051031,1702,1702,1702,1702,0
|
|
20230712,165900,737051031,1702,1702,1702,1702,0
|
|
20230712,165800,737051031,1702,1702,1702,1702,0
|
|
20230712,165700,737051031,1702,1702,1702,1702,0
|
|
20230712,165600,737051031,1702,1702,1702,1702,0
|
|
20230712,165500,737051031,1702,1702,1702,1702,0
|
|
20230712,165400,737051031,1702,1702,1702,1702,0
|
|
20230712,165300,737051031,1702,1702,1702,1702,0
|
|
20230712,165200,737051031,1702,1702,1702,1702,0
|
|
20230712,165100,737051031,1702,1702,1702,1702,0
|
|
20230712,165000,737051031,1702,1702,1702,1702,0
|
|
20230712,164900,737051031,1702,1702,1702,1702,5896
|
|
20230712,164800,737051031,1702,1702,1702,1702,0
|
|
20230712,164700,737051031,1702,1702,1702,1702,0
|
|
20230712,164600,737051031,1702,1702,1702,1702,0
|
|
20230712,164500,737051031,1702,1702,1702,1702,0
|
|
20230712,164400,737051031,1702,1702,1702,1702,0
|
|
20230712,164300,737051031,1702,1702,1702,1702,0
|
|
20230712,164200,737051031,1702,1702,1702,1702,0
|
|
20230712,164100,737051031,1702,1702,1702,1702,0
|
|
20230712,164000,737051031,1702,1702,1702,1702,0
|
|
20230712,163900,737051031,1702,1702,1702,1702,0
|
|
20230712,163800,737051031,1702,1702,1702,1702,0
|
|
20230712,163700,737051031,1702,1702,1702,1702,0
|
|
20230712,163600,737051031,1702,1702,1702,1702,0
|
|
20230712,163500,737051031,1702,1702,1702,1702,0
|
|
20230712,163400,737051031,1702,1702,1702,1702,0
|
|
20230712,163300,737051031,1702,1702,1702,1702,0
|
|
20230712,163200,737051031,1702,1702,1702,1702,0
|
|
20230712,163100,737051031,1702,1702,1702,1702,0
|
|
20230712,163000,737051031,1702,1702,1702,1702,0
|
|
20230712,162900,737051031,1702,1702,1702,1702,0
|
|
20230712,162800,737051031,1702,1702,1702,1702,0
|
|
20230712,162700,737051031,1702,1702,1702,1702,0
|
|
20230712,162600,737051031,1702,1702,1702,1702,0
|
|
20230712,162500,737051031,1702,1702,1702,1702,0
|
|
20230712,162400,737051031,1702,1702,1702,1702,0
|
|
20230712,162300,737051031,1702,1702,1702,1702,0
|
|
20230712,162200,737051031,1702,1702,1702,1702,0
|
|
20230712,162100,737051031,1702,1702,1702,1702,0
|
|
20230712,162000,737051031,1702,1702,1702,1702,0
|
|
20230712,161900,737051031,1702,1702,1702,1702,5896
|
|
20230712,161800,737051031,1702,1702,1702,1702,0
|
|
20230712,161700,737051031,1702,1702,1702,1702,0
|
|
20230712,161600,737051031,1702,1702,1702,1702,0
|
|
20230712,161500,737051031,1702,1702,1702,1702,0
|
|
20230712,161400,737051031,1702,1702,1702,1702,0
|
|
20230712,161300,737051031,1702,1702,1702,1702,0
|
|
20230712,161200,737051031,1702,1702,1702,1702,0
|
|
20230712,161100,737051031,1702,1702,1702,1702,0
|
|
20230712,161000,737051031,1702,1702,1702,1702,0
|
|
20230712,160900,737051031,1702,1702,1702,1702,0
|
|
20230712,160800,737051031,1702,1702,1702,1702,0
|
|
20230712,160700,737051031,1702,1702,1702,1702,0
|
|
20230712,160600,737051031,1702,1702,1702,1702,0
|
|
20230712,160500,737051031,1702,1702,1702,1702,0
|
|
20230712,160400,737051031,1702,1702,1702,1702,0
|
|
20230712,160300,737051031,1702,1702,1702,1702,0
|
|
20230712,160200,737051031,1702,1702,1702,1702,0
|
|
20230712,160100,737051031,1702,1702,1702,1702,0
|
|
20230712,160000,737051031,1702,1702,1702,1702,0
|
|
20230712,155900,737051031,1702,1702,1702,1702,0
|
|
20230712,155800,737051031,1702,1702,1702,1702,0
|
|
20230712,155700,737051031,1702,1702,1702,1702,0
|
|
20230712,155600,737051031,1702,1702,1702,1702,0
|
|
20230712,155500,737051031,1702,1702,1702,1702,0
|
|
20230712,155400,737051031,1702,1702,1702,1702,0
|
|
20230712,155300,737051031,1702,1702,1702,1702,0
|
|
20230712,155200,737051031,1702,1702,1702,1702,0
|
|
20230712,155100,737051031,1702,1702,1702,1702,0
|
|
20230712,155000,737051031,1702,1702,1702,1702,0
|
|
20230712,154900,737051031,1702,1702,1702,1702,5896
|
|
20230712,154800,737051031,1702,1702,1702,1702,0
|
|
20230712,154700,737051031,1702,1702,1702,1702,0
|
|
20230712,154600,737051031,1702,1702,1702,1702,0
|
|
20230712,154500,737051031,1702,1702,1702,1702,0
|
|
20230712,154400,737051031,1702,1702,1702,1702,0
|
|
20230712,154300,737051031,1702,1702,1702,1702,0
|
|
20230712,154200,737051031,1702,1702,1702,1702,0
|
|
20230712,154100,737051031,1702,1702,1702,1702,0
|
|
20230712,154000,737051031,1702,1702,1702,1702,0
|
|
20230712,153900,737051031,1702,1702,1702,1702,0
|
|
20230712,153800,737051031,1702,1702,1702,1702,0
|
|
20230712,153700,737051031,1702,1702,1702,1702,0
|
|
20230712,153600,737051031,1702,1702,1702,1702,0
|
|
20230712,153500,737051031,1702,1702,1702,1702,0
|
|
20230712,153400,737051031,1702,1702,1702,1702,0
|
|
20230712,153300,737051031,1702,1702,1702,1702,0
|
|
20230712,153200,737051031,1702,1702,1702,1702,0
|
|
20230712,153100,737051031,1702,1702,1702,1702,0
|
|
20230712,153000,737051031,1702,1702,1702,1702,5896
|
|
20230712,152900,727016039,1699,1699,1699,1699,0
|
|
20230712,152800,727016039,1699,1699,1699,1699,0
|
|
20230712,152700,727016039,1699,1699,1699,1699,0
|
|
20230712,152600,727016039,1699,1699,1699,1699,0
|
|
20230712,152500,727016039,1699,1699,1699,1699,0
|
|
20230712,152400,727016039,1699,1699,1699,1699,0
|
|
20230712,152300,727016039,1699,1699,1699,1699,0
|
|
20230712,152200,727016039,1699,1699,1699,1699,0
|
|
20230712,152100,727016039,1699,1699,1699,1699,0
|
|
20230712,152000,727016039,1699,1699,1699,1699,0
|
|
20230712,151900,727016039,1699,1699,1701,1699,4790
|
|
20230712,151800,718873700,1699,1700,1700,1699,405
|
|
20230712,151700,718185260,1700,1700,1700,1700,510
|
|
20230712,151600,717318260,1700,1700,1700,1700,227
|
|
20230712,151500,716932360,1699,1699,1699,1699,0
|
|
20230712,151400,716932360,1699,1699,1699,1699,926
|
|
20230712,151300,715359086,1698,1698,1698,1698,616
|
|
20230712,151200,714313118,1698,1699,1699,1698,3585
|
|
20230712,151100,708225203,1699,1699,1699,1699,203
|
|
20230712,151000,707880306,1699,1699,1699,1699,141
|
|
20230712,150900,707640747,1699,1699,1699,1699,58
|
|
20230712,150800,707542205,1700,1700,1700,1700,2100
|
|
20230712,150700,703972205,1700,1699,1700,1698,822
|
|
20230712,150600,702575967,1699,1699,1699,1699,1417
|
|
20230712,150500,700168484,1700,1700,1700,1700,0
|
|
20230712,150400,700168484,1700,1700,1700,1700,0
|
|
20230712,150300,700168484,1700,1700,1700,1700,0
|
|
20230712,150200,700168484,1700,1700,1700,1700,294
|
|
20230712,150100,699668684,1700,1700,1700,1700,8
|
|
20230712,150000,699655084,1700,1700,1700,1700,0
|
|
20230712,145900,699655084,1700,1700,1700,1700,300
|
|
20230712,145800,699145084,1700,1700,1700,1700,200
|
|
20230712,145700,698805084,1700,1700,1700,1700,1636
|
|
20230712,145600,696023884,1700,1699,1700,1698,3108
|
|
20230712,145500,690745251,1699,1699,1699,1699,380
|
|
20230712,145400,690099631,1700,1700,1700,1700,0
|
|
20230712,145300,690099631,1700,1700,1700,1700,0
|
|
20230712,145200,690099631,1700,1700,1700,1700,0
|
|
20230712,145100,690099631,1700,1700,1700,1700,39
|
|
20230712,145000,690033331,1699,1699,1699,1699,1
|
|
20230712,144900,690031632,1700,1699,1700,1699,900
|
|
20230712,144800,688502531,1700,1699,1700,1699,2906
|
|
20230712,144700,683565235,1701,1700,1701,1700,3092
|
|
20230712,144600,678308833,1699,1699,1699,1698,2063
|
|
20230712,144500,674804887,1700,1700,1700,1699,102
|
|
20230712,144400,674631488,1700,1700,1700,1700,0
|
|
20230712,144300,674631488,1700,1699,1700,1699,269
|
|
20230712,144200,674174456,1699,1699,1699,1699,0
|
|
20230712,144100,674174456,1699,1699,1699,1699,0
|
|
20230712,144000,674174456,1699,1699,1699,1699,0
|
|
20230712,143900,674174456,1699,1699,1699,1699,0
|
|
20230712,143800,674174456,1699,1699,1699,1699,100
|
|
20230712,143700,674004556,1699,1699,1699,1699,30
|
|
20230712,143600,673953586,1700,1700,1700,1700,0
|
|
20230712,143500,673953586,1700,1700,1700,1700,0
|
|
20230712,143400,673953586,1700,1700,1700,1700,0
|
|
20230712,143300,673953586,1700,1700,1700,1700,30
|
|
20230712,143200,673902586,1700,1700,1700,1700,2138
|
|
20230712,143100,670267986,1700,1700,1700,1700,0
|
|
20230712,143000,670267986,1700,1700,1700,1700,0
|
|
20230712,142900,670267986,1700,1698,1700,1698,401
|
|
20230712,142800,669587086,1698,1698,1698,1698,0
|
|
20230712,142700,669587086,1698,1699,1699,1698,1576
|
|
20230712,142600,666910992,1700,1700,1700,1700,0
|
|
20230712,142500,666910992,1700,1700,1700,1700,1
|
|
20230712,142400,666909292,1699,1699,1699,1699,1800
|
|
20230712,142300,663851092,1700,1700,1700,1700,1
|
|
20230712,142200,663849392,1699,1699,1699,1699,825
|
|
20230712,142100,662447717,1699,1699,1699,1699,1714
|
|
20230712,142000,659535631,1699,1699,1699,1699,0
|
|
20230712,141900,659535631,1699,1700,1700,1699,4860
|
|
20230712,141800,651275093,1700,1700,1700,1700,0
|
|
20230712,141700,651275093,1700,1700,1700,1700,300
|
|
20230712,141600,650765093,1703,1703,1703,1703,0
|
|
20230712,141500,650765093,1703,1703,1703,1703,50
|
|
20230712,141400,650679943,1703,1703,1703,1703,500
|
|
20230712,141300,649828443,1703,1703,1703,1703,0
|
|
20230712,141200,649828443,1703,1703,1703,1703,0
|
|
20230712,141100,649828443,1703,1703,1703,1703,0
|
|
20230712,141000,649828443,1703,1700,1703,1699,4030
|
|
20230712,140900,642973021,1699,1699,1699,1699,588
|
|
20230712,140800,641974009,1699,1699,1699,1699,1
|
|
20230712,140700,641972310,1699,1699,1699,1699,0
|
|
20230712,140600,641972310,1699,1699,1699,1699,491
|
|
20230712,140500,641138101,1703,1702,1703,1699,5101
|
|
20230712,140400,632466362,1705,1705,1705,1705,0
|
|
20230712,140300,632466362,1705,1705,1705,1705,10
|
|
20230712,140200,632449312,1706,1705,1706,1705,780
|
|
20230712,140100,631119232,1706,1702,1706,1702,2750
|
|
20230712,140000,626432192,1701,1701,1701,1701,0
|
|
20230712,135900,626432192,1701,1701,1701,1701,850
|
|
20230712,135800,624986342,1701,1701,1701,1701,0
|
|
20230712,135700,624986342,1701,1701,1701,1701,10
|
|
20230712,135600,624969332,1701,1701,1701,1701,0
|
|
20230712,135500,624969332,1701,1701,1701,1701,0
|
|
20230712,135400,624969332,1701,1701,1701,1701,0
|
|
20230712,135300,624969332,1701,1701,1701,1701,1
|
|
20230712,135200,624967631,1700,1700,1700,1700,1001
|
|
20230712,135100,623265931,1700,1700,1700,1700,2300
|
|
20230712,135000,619355931,1699,1699,1699,1699,0
|
|
20230712,134900,619355931,1699,1700,1700,1699,1927
|
|
20230712,134800,616081083,1700,1700,1700,1700,0
|
|
20230712,134700,616081083,1700,1700,1700,1700,2997
|
|
20230712,134600,610986183,1700,1700,1700,1700,2269
|
|
20230712,134500,607128883,1701,1701,1701,1701,612
|
|
20230712,134400,606087871,1702,1702,1702,1702,0
|
|
20230712,134300,606087871,1702,1702,1702,1702,1
|
|
20230712,134200,606086169,1701,1701,1701,1701,116
|
|
20230712,134100,605888853,1701,1701,1701,1701,0
|
|
20230712,134000,605888853,1701,1701,1701,1701,300
|
|
20230712,133900,605378553,1701,1701,1701,1701,3000
|
|
20230712,133800,600275553,1702,1702,1702,1702,730
|
|
20230712,133700,599033093,1704,1704,1704,1704,0
|
|
20230712,133600,599033093,1704,1704,1704,1704,0
|
|
20230712,133500,599033093,1704,1704,1704,1704,0
|
|
20230712,133400,599033093,1704,1702,1704,1702,2449
|
|
20230712,133300,594864293,1704,1704,1704,1704,2106
|
|
20230712,133200,591275669,1701,1701,1701,1701,790
|
|
20230712,133100,589931879,1703,1703,1703,1703,36
|
|
20230712,133000,589870571,1701,1701,1701,1701,2
|
|
20230712,132900,589867169,1701,1701,1701,1701,0
|
|
20230712,132800,589867169,1701,1701,1701,1701,0
|
|
20230712,132700,589867169,1701,1701,1701,1701,2
|
|
20230712,132600,589863767,1701,1701,1701,1701,0
|
|
20230712,132500,589863767,1701,1701,1701,1701,0
|
|
20230712,132400,589863767,1701,1701,1701,1701,100
|
|
20230712,132300,589693667,1701,1701,1701,1701,0
|
|
20230712,132200,589693667,1701,1701,1701,1701,0
|
|
20230712,132100,589693667,1701,1701,1701,1701,500
|
|
20230712,132000,588843167,1702,1702,1702,1702,1002
|
|
20230712,131900,587137763,1701,1702,1702,1701,2418
|
|
20230712,131800,583024227,1702,1702,1702,1702,0
|
|
20230712,131700,583024227,1702,1702,1702,1702,13
|
|
20230712,131600,583002101,1702,1702,1702,1702,3
|
|
20230712,131500,582996995,1704,1704,1704,1704,0
|
|
20230712,131400,582996995,1704,1704,1704,1704,1
|
|
20230712,131300,582995291,1702,1702,1702,1702,0
|
|
20230712,131200,582995291,1702,1703,1703,1702,779
|
|
20230712,131100,581668691,1704,1704,1704,1704,280
|
|
20230712,131000,581191571,1704,1704,1704,1703,1319
|
|
20230712,130900,578944595,1704,1704,1704,1704,1
|
|
20230712,130800,578942891,1706,1704,1706,1704,148
|
|
20230712,130700,578690407,1705,1705,1705,1705,90
|
|
20230712,130600,578536957,1704,1704,1704,1704,0
|
|
20230712,130500,578536957,1704,1704,1704,1704,333
|
|
20230712,130400,577969525,1704,1704,1704,1704,52
|
|
20230712,130300,577880917,1704,1704,1704,1704,1
|
|
20230712,130200,577879213,1706,1706,1706,1706,0
|
|
20230712,130100,577879213,1706,1706,1706,1706,0
|
|
20230712,130000,577879213,1706,1704,1706,1704,62
|
|
20230712,125900,577773541,1705,1705,1705,1705,0
|
|
20230712,125800,577773541,1705,1705,1705,1705,20
|
|
20230712,125700,577739441,1705,1705,1705,1705,89
|
|
20230712,125600,577587696,1705,1705,1705,1705,0
|
|
20230712,125500,577587696,1705,1705,1705,1705,0
|
|
20230712,125400,577587696,1705,1705,1705,1705,0
|
|
20230712,125300,577587696,1705,1704,1705,1704,2229
|
|
20230712,125200,573788434,1703,1703,1703,1703,0
|
|
20230712,125100,573788434,1703,1703,1703,1703,51
|
|
20230712,125000,573701581,1703,1703,1703,1703,1071
|
|
20230712,124900,571877668,1703,1703,1703,1703,0
|
|
20230712,124800,571877668,1703,1703,1703,1703,1
|
|
20230712,124700,571875965,1700,1700,1700,1700,0
|
|
20230712,124600,571875965,1700,1700,1700,1700,0
|
|
20230712,124500,571875965,1700,1700,1700,1700,0
|
|
20230712,124400,571875965,1700,1700,1700,1700,0
|
|
20230712,124300,571875965,1700,1700,1700,1700,0
|
|
20230712,124200,571875965,1700,1700,1700,1700,0
|
|
20230712,124100,571875965,1700,1700,1700,1700,0
|
|
20230712,124000,571875965,1700,1702,1702,1700,4199
|
|
20230712,123900,564733188,1702,1702,1702,1702,0
|
|
20230712,123800,564733188,1702,1702,1702,1702,0
|
|
20230712,123700,564733188,1702,1702,1702,1702,959
|
|
20230712,123600,563100970,1702,1702,1702,1702,0
|
|
20230712,123500,563100970,1702,1702,1702,1702,0
|
|
20230712,123400,563100970,1702,1702,1702,1702,1
|
|
20230712,123300,563099268,1702,1702,1702,1702,30
|
|
20230712,123200,563048208,1704,1704,1704,1704,0
|
|
20230712,123100,563048208,1704,1704,1704,1704,1
|
|
20230712,123000,563046504,1705,1705,1705,1705,0
|
|
20230712,122900,563046504,1705,1705,1705,1705,0
|
|
20230712,122800,563046504,1705,1705,1705,1705,1
|
|
20230712,122700,563044799,1705,1705,1705,1705,1
|
|
20230712,122600,563043094,1701,1701,1701,1701,0
|
|
20230712,122500,563043094,1701,1702,1702,1701,5172
|
|
20230712,122400,554244651,1701,1701,1701,1701,0
|
|
20230712,122300,554244651,1701,1701,1701,1701,1196
|
|
20230712,122200,552210255,1701,1701,1701,1701,0
|
|
20230712,122100,552210255,1701,1703,1703,1701,5120
|
|
20230712,122000,543495539,1707,1707,1707,1707,2900
|
|
20230712,121900,538545239,1703,1702,1703,1702,2798
|
|
20230712,121800,533782147,1702,1702,1702,1702,87
|
|
20230712,121700,533634073,1702,1705,1705,1702,221
|
|
20230712,121600,533257919,1706,1706,1706,1706,2
|
|
20230712,121500,533254507,1707,1707,1707,1707,4
|
|
20230712,121400,533247679,1708,1708,1708,1708,0
|
|
20230712,121300,533247679,1708,1708,1708,1708,0
|
|
20230712,121200,533247679,1708,1708,1708,1708,101
|
|
20230712,121100,533075171,1701,1701,1701,1701,1902
|
|
20230712,121000,529839869,1701,1701,1701,1701,309
|
|
20230712,120900,529314260,1701,1701,1701,1701,1660
|
|
20230712,120800,526490600,1709,1709,1709,1709,0
|
|
20230712,120700,526490600,1709,1709,1709,1709,1
|
|
20230712,120600,526488891,1701,1701,1701,1701,1006
|
|
20230712,120500,524777685,1702,1702,1702,1702,0
|
|
20230712,120400,524777685,1702,1702,1702,1702,700
|
|
20230712,120300,523586285,1702,1702,1702,1702,0
|
|
20230712,120200,523586285,1702,1702,1702,1702,0
|
|
20230712,120100,523586285,1702,1702,1702,1702,38
|
|
20230712,120000,523521609,1702,1702,1702,1702,0
|
|
20230712,115900,523521609,1702,1704,1704,1702,4177
|
|
20230712,115800,516410836,1704,1704,1704,1704,1
|
|
20230712,115700,516409132,1704,1704,1704,1704,0
|
|
20230712,115600,516409132,1704,1704,1704,1704,0
|
|
20230712,115500,516409132,1704,1704,1704,1704,318
|
|
20230712,115400,515867260,1704,1704,1704,1704,0
|
|
20230712,115300,515867260,1704,1704,1704,1704,0
|
|
20230712,115200,515867260,1704,1704,1704,1704,0
|
|
20230712,115100,515867260,1704,1704,1704,1704,0
|
|
20230712,115000,515867260,1704,1705,1705,1704,511
|
|
20230712,114900,514996501,1705,1705,1705,1705,20
|
|
20230712,114800,514962401,1705,1705,1705,1705,38
|
|
20230712,114700,514897611,1705,1705,1705,1705,252
|
|
20230712,114600,514467951,1705,1705,1705,1705,390
|
|
20230712,114500,513803001,1705,1705,1705,1704,101
|
|
20230712,114400,513630894,1710,1710,1710,1710,0
|
|
20230712,114300,513630894,1710,1710,1710,1710,1
|
|
20230712,114200,513629184,1704,1710,1710,1704,977
|
|
20230712,114100,511964370,1704,1704,1704,1704,40822
|
|
20230712,114000,442403682,1704,1704,1704,1704,0
|
|
20230712,113900,442403682,1704,1710,1710,1704,557
|
|
20230712,113800,441454536,1704,1705,1705,1704,5067
|
|
20230712,113700,432817670,1710,1710,1710,1710,272
|
|
20230712,113600,432352550,1710,1710,1710,1710,1450
|
|
20230712,113500,429873050,1710,1710,1710,1710,431
|
|
20230712,113400,429136040,1710,1710,1710,1710,1
|
|
20230712,113300,429134330,1700,1700,1700,1700,0
|
|
20230712,113200,429134330,1700,1700,1700,1700,0
|
|
20230712,113100,429134330,1700,1700,1700,1700,45
|
|
20230712,113000,429057830,1710,1705,1710,1705,5172
|
|
20230712,112900,420219981,1700,1700,1700,1700,0
|
|
20230712,112800,420219981,1700,1700,1700,1700,2
|
|
20230712,112700,420216581,1700,1704,1704,1700,1956
|
|
20230712,112600,416889849,1704,1704,1704,1704,191
|
|
20230712,112500,416564385,1704,1704,1704,1704,0
|
|
20230712,112400,416564385,1704,1704,1704,1704,1365
|
|
20230712,112300,414238425,1704,1704,1704,1704,594
|
|
20230712,112200,413226249,1704,1704,1704,1704,1188
|
|
20230712,112100,411201897,1704,1703,1704,1703,1662
|
|
20230712,112000,408369967,1700,1700,1700,1700,1784
|
|
20230712,111900,405337167,1700,1701,1701,1700,2116
|
|
20230712,111800,401739921,1700,1703,1703,1700,185
|
|
20230712,111700,401425190,1703,1703,1703,1703,223
|
|
20230712,111600,401045421,1703,1703,1703,1703,901
|
|
20230712,111500,399511018,1703,1704,1704,1703,1152
|
|
20230712,111400,397548310,1704,1704,1704,1704,24
|
|
20230712,111300,397507414,1706,1704,1706,1704,1033
|
|
20230712,111200,395747162,1704,1704,1704,1704,120
|
|
20230712,111100,395542682,1704,1704,1704,1704,26
|
|
20230712,111000,395498378,1704,1704,1704,1704,9
|
|
20230712,110900,395483042,1704,1704,1704,1704,30
|
|
20230712,110800,395431922,1704,1704,1704,1704,228
|
|
20230712,110700,395043410,1706,1706,1706,1706,600
|
|
20230712,110600,394019810,1707,1707,1707,1707,0
|
|
20230712,110500,394019810,1707,1707,1707,1706,740
|
|
20230712,110400,392757368,1707,1707,1707,1707,59
|
|
20230712,110300,392656655,1706,1706,1706,1706,0
|
|
20230712,110200,392656655,1706,1706,1706,1706,1
|
|
20230712,110100,392654949,1706,1706,1706,1706,1
|
|
20230712,110000,392653243,1708,1708,1708,1708,32
|
|
20230712,105900,392598587,1706,1706,1706,1706,0
|
|
20230712,105800,392598587,1706,1706,1706,1706,0
|
|
20230712,105700,392598587,1706,1706,1706,1706,0
|
|
20230712,105600,392598587,1706,1706,1706,1706,0
|
|
20230712,105500,392598587,1706,1706,1706,1706,0
|
|
20230712,105400,392598587,1706,1706,1706,1706,300
|
|
20230712,105300,392086787,1706,1706,1706,1706,0
|
|
20230712,105200,392086787,1706,1706,1706,1706,400
|
|
20230712,105100,391404387,1706,1706,1706,1706,1252
|
|
20230712,105000,389268475,1706,1706,1706,1706,1
|
|
20230712,104900,389266769,1706,1706,1706,1706,240
|
|
20230712,104800,388857329,1706,1706,1706,1706,0
|
|
20230712,104700,388857329,1706,1706,1706,1706,1000
|
|
20230712,104600,387151329,1706,1706,1706,1706,1000
|
|
20230712,104500,385445329,1709,1709,1709,1706,1504
|
|
20230712,104400,382874996,1706,1706,1707,1706,814
|
|
20230712,104300,381486282,1705,1705,1705,1705,2
|
|
20230712,104200,381482872,1704,1704,1704,1704,0
|
|
20230712,104100,381482872,1704,1704,1704,1704,490
|
|
20230712,104000,380647912,1704,1704,1704,1704,0
|
|
20230712,103900,380647912,1704,1704,1704,1704,0
|
|
20230712,103800,380647912,1704,1704,1704,1704,400
|
|
20230712,103700,379966312,1704,1703,1704,1703,648
|
|
20230712,103600,378862168,1703,1703,1703,1703,0
|
|
20230712,103500,378862168,1703,1703,1703,1703,587
|
|
20230712,103400,377862507,1703,1701,1703,1701,71
|
|
20230712,103300,377741734,1701,1701,1701,1701,410
|
|
20230712,103200,377044324,1704,1704,1704,1704,2000
|
|
20230712,103100,373636324,1700,1700,1700,1700,1336
|
|
20230712,103000,371365124,1700,1700,1700,1700,124
|
|
20230712,102900,371154324,1700,1700,1700,1700,332
|
|
20230712,102800,370589924,1698,1700,1700,1698,740
|
|
20230712,102700,369332384,1700,1700,1700,1700,0
|
|
20230712,102600,369332384,1700,1700,1700,1700,34
|
|
20230712,102500,369274584,1700,1701,1701,1698,1060
|
|
20230712,102400,367472332,1701,1701,1701,1701,1
|
|
20230712,102300,367470631,1701,1701,1701,1701,1500
|
|
20230712,102200,364919131,1698,1698,1698,1698,0
|
|
20230712,102100,364919131,1698,1698,1698,1698,0
|
|
20230712,102000,364919131,1698,1698,1698,1698,0
|
|
20230712,101900,364919131,1698,1698,1698,1698,0
|
|
20230712,101800,364919131,1698,1698,1698,1698,2806
|
|
20230712,101700,360154543,1698,1699,1699,1698,500
|
|
20230712,101600,359305265,1715,1694,1716,1694,8340
|
|
20230712,101500,345093710,1693,1694,1694,1693,2
|
|
20230712,101400,345090323,1694,1694,1694,1694,0
|
|
20230712,101300,345090323,1694,1694,1694,1694,0
|
|
20230712,101200,345090323,1694,1692,1694,1692,1822
|
|
20230712,101100,342007291,1691,1691,1691,1691,1916
|
|
20230712,101000,338767335,1691,1693,1693,1691,1736
|
|
20230712,100900,335829513,1694,1696,1696,1694,618
|
|
20230712,100800,334782101,1696,1695,1696,1695,2468
|
|
20230712,100700,330598766,1696,1696,1696,1696,212
|
|
20230712,100600,330239214,1696,1698,1698,1696,1254
|
|
20230712,100500,328111522,1698,1699,1699,1698,2232
|
|
20230712,100400,324319557,1699,1702,1702,1699,9028
|
|
20230712,100300,308972772,1703,1704,1704,1703,2584
|
|
20230712,100200,304571923,1705,1705,1705,1705,0
|
|
20230712,100100,304571923,1705,1704,1705,1704,353
|
|
20230712,100000,303970381,1703,1708,1710,1703,6067
|
|
20230712,095900,293619790,1708,1709,1709,1708,2256
|
|
20230712,095800,289766442,1709,1709,1709,1709,500
|
|
20230712,095700,288911942,1710,1710,1710,1710,608
|
|
20230712,095600,287872262,1710,1710,1710,1710,29
|
|
20230712,095500,287822672,1711,1710,1711,1710,96
|
|
20230712,095400,287658481,1711,1709,1711,1708,1406
|
|
20230712,095300,285256857,1710,1710,1710,1710,4953
|
|
20230712,095200,276787227,1710,1710,1710,1710,1314
|
|
20230712,095100,274540287,1711,1716,1716,1711,452
|
|
20230712,095000,273766745,1710,1710,1710,1710,1
|
|
20230712,094900,273765035,1710,1717,1717,1710,627
|
|
20230712,094800,272692388,1711,1717,1717,1711,7677
|
|
20230712,094700,259545041,1716,1716,1716,1716,8011
|
|
20230712,094600,245798165,1716,1716,1716,1716,96
|
|
20230712,094500,245633429,1717,1717,1717,1717,400
|
|
20230712,094400,244946629,1717,1717,1717,1717,717
|
|
20230712,094300,243715540,1710,1717,1718,1710,655
|
|
20230712,094200,242593016,1718,1718,1718,1718,1000
|
|
20230712,094100,240875016,1718,1718,1718,1718,1491
|
|
20230712,094000,238313478,1718,1718,1718,1718,1300
|
|
20230712,093900,236080078,1719,1717,1719,1717,1175
|
|
20230712,093800,234060903,1720,1710,1721,1710,1424
|
|
20230712,093700,231620208,1710,1709,1710,1709,2416
|
|
20230712,093600,227491242,1709,1709,1709,1709,643
|
|
20230712,093500,226392355,1709,1707,1709,1707,1482
|
|
20230712,093400,223862557,1707,1707,1707,1707,1030
|
|
20230712,093300,222104347,1709,1709,1709,1709,218
|
|
20230712,093200,221731785,1707,1709,1709,1707,641
|
|
20230712,093100,220637104,1706,1706,1706,1706,0
|
|
20230712,093000,220637104,1706,1707,1709,1706,2358
|
|
20230712,092900,216609570,1707,1706,1707,1706,399
|
|
20230712,092800,215928610,1706,1709,1709,1706,4684
|
|
20230712,092700,207933645,1709,1710,1710,1709,955
|
|
20230712,092600,206300955,1710,1711,1711,1709,1932
|
|
20230712,092500,202997688,1710,1711,1711,1710,1960
|
|
20230712,092400,199645705,1710,1710,1715,1710,3725
|
|
20230712,092300,193275335,1716,1716,1716,1710,12598
|
|
20230712,092200,171701044,1717,1720,1720,1717,1682
|
|
20230712,092100,168808329,1719,1725,1726,1719,9962
|
|
20230712,092000,151666822,1727,1725,1728,1725,4330
|
|
20230712,091900,144197221,1725,1720,1725,1720,10859
|
|
20230712,091800,125503259,1720,1720,1720,1719,2634
|
|
20230712,091700,120974306,1720,1713,1720,1713,17008
|
|
20230712,091600,91779801,1713,1713,1713,1713,90
|
|
20230712,091500,91625631,1716,1710,1716,1710,2558
|
|
20230712,091400,87241120,1713,1712,1713,1711,1344
|
|
20230712,091300,84941223,1713,1718,1718,1713,953
|
|
20230712,091200,83306136,1719,1720,1720,1719,3823
|
|
20230712,091100,76731932,1720,1719,1720,1718,2488
|
|
20230712,091000,72455473,1718,1717,1718,1715,6295
|
|
20230712,090900,61647889,1717,1714,1717,1714,2006
|
|
20230712,090800,58205904,1711,1710,1711,1710,663
|
|
20230712,090700,57071591,1710,1710,1714,1709,786
|
|
20230712,090600,55727654,1715,1713,1715,1713,2929
|
|
20230712,090500,50705419,1713,1710,1714,1708,9478
|
|
20230712,090400,34508852,1708,1716,1716,1708,237
|
|
20230712,090300,34103043,1716,1707,1717,1703,11071
|
|
20230712,090200,15186793,1707,1707,1707,1707,25
|
|
20230712,090100,15144118,1703,1703,1704,1702,1653
|
|
20230712,090000,12329619,1701,1719,1719,1701,7103
|