624 lines
30 KiB
CSV
624 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230719,192100,901710840,1600,1600,1600,1600,11554
|
|
20230719,192000,901710840,1600,1600,1600,1600,0
|
|
20230719,191900,901710840,1600,1600,1600,1600,0
|
|
20230719,191800,901710840,1600,1600,1600,1600,0
|
|
20230719,191700,901710840,1600,1600,1600,1600,0
|
|
20230719,191600,901710840,1600,1600,1600,1600,0
|
|
20230719,191500,901710840,1600,1600,1600,1600,0
|
|
20230719,191400,901710840,1600,1600,1600,1600,0
|
|
20230719,191300,901710840,1600,1600,1600,1600,0
|
|
20230719,191200,901710840,1600,1600,1600,1600,0
|
|
20230719,191100,901710840,1600,1600,1600,1600,0
|
|
20230719,191000,901710840,1600,1600,1600,1600,0
|
|
20230719,190900,901710840,1600,1600,1600,1600,0
|
|
20230719,190800,901710840,1600,1600,1600,1600,0
|
|
20230719,190700,901710840,1600,1600,1600,1600,0
|
|
20230719,190600,901710840,1600,1600,1600,1600,0
|
|
20230719,190500,901710840,1600,1600,1600,1600,0
|
|
20230719,190400,901710840,1600,1600,1600,1600,0
|
|
20230719,190300,901710840,1600,1600,1600,1600,0
|
|
20230719,190200,901710840,1600,1600,1600,1600,0
|
|
20230719,190100,901710840,1600,1600,1600,1600,0
|
|
20230719,190000,901710840,1600,1600,1600,1600,0
|
|
20230719,185900,901710840,1600,1600,1600,1600,0
|
|
20230719,185800,901710840,1600,1600,1600,1600,0
|
|
20230719,185700,901710840,1600,1600,1600,1600,0
|
|
20230719,185600,901710840,1600,1600,1600,1600,0
|
|
20230719,185500,901710840,1600,1600,1600,1600,0
|
|
20230719,185400,901710840,1600,1600,1600,1600,0
|
|
20230719,185300,901710840,1600,1600,1600,1600,0
|
|
20230719,185200,901710840,1600,1600,1600,1600,0
|
|
20230719,185100,901710840,1600,1600,1600,1600,11554
|
|
20230719,185000,901710840,1600,1600,1600,1600,0
|
|
20230719,184900,901710840,1600,1600,1600,1600,0
|
|
20230719,184800,901710840,1600,1600,1600,1600,0
|
|
20230719,184700,901710840,1600,1600,1600,1600,0
|
|
20230719,184600,901710840,1600,1600,1600,1600,0
|
|
20230719,184500,901710840,1600,1600,1600,1600,0
|
|
20230719,184400,901710840,1600,1600,1600,1600,0
|
|
20230719,184300,901710840,1600,1600,1600,1600,0
|
|
20230719,184200,901710840,1600,1600,1600,1600,0
|
|
20230719,184100,901710840,1600,1600,1600,1600,0
|
|
20230719,184000,901710840,1600,1600,1600,1600,0
|
|
20230719,183900,901710840,1600,1600,1600,1600,0
|
|
20230719,183800,901710840,1600,1600,1600,1600,0
|
|
20230719,183700,901710840,1600,1600,1600,1600,0
|
|
20230719,183600,901710840,1600,1600,1600,1600,0
|
|
20230719,183500,901710840,1600,1600,1600,1600,0
|
|
20230719,183400,901710840,1600,1600,1600,1600,0
|
|
20230719,183300,901710840,1600,1600,1600,1600,0
|
|
20230719,183200,901710840,1600,1600,1600,1600,0
|
|
20230719,183100,901710840,1600,1600,1600,1600,0
|
|
20230719,183000,901710840,1600,1600,1600,1600,0
|
|
20230719,182900,901710840,1600,1600,1600,1600,0
|
|
20230719,182800,901710840,1600,1600,1600,1600,0
|
|
20230719,182700,901710840,1600,1600,1600,1600,0
|
|
20230719,182600,901710840,1600,1600,1600,1600,0
|
|
20230719,182500,901710840,1600,1600,1600,1600,0
|
|
20230719,182400,901710840,1600,1600,1600,1600,0
|
|
20230719,182300,901710840,1600,1600,1600,1600,0
|
|
20230719,182200,901710840,1600,1600,1600,1600,0
|
|
20230719,182100,901710840,1600,1600,1600,1600,11554
|
|
20230719,182000,901710840,1600,1600,1600,1600,0
|
|
20230719,181900,901710840,1600,1600,1600,1600,0
|
|
20230719,181800,901710840,1600,1600,1600,1600,0
|
|
20230719,181700,901710840,1600,1600,1600,1600,0
|
|
20230719,181600,901710840,1600,1600,1600,1600,0
|
|
20230719,181500,901710840,1600,1600,1600,1600,0
|
|
20230719,181400,901710840,1600,1600,1600,1600,0
|
|
20230719,181300,901710840,1600,1600,1600,1600,0
|
|
20230719,181200,901710840,1600,1600,1600,1600,0
|
|
20230719,181100,901710840,1600,1600,1600,1600,0
|
|
20230719,181000,901710840,1600,1600,1600,1600,0
|
|
20230719,180900,901710840,1600,1600,1600,1600,0
|
|
20230719,180800,901710840,1600,1600,1600,1600,0
|
|
20230719,180700,901710840,1600,1600,1600,1600,0
|
|
20230719,180600,901710840,1600,1600,1600,1600,0
|
|
20230719,180500,901710840,1600,1600,1600,1600,0
|
|
20230719,180400,901710840,1600,1600,1600,1600,0
|
|
20230719,180300,901710840,1600,1600,1600,1600,0
|
|
20230719,180200,901710840,1600,1600,1600,1600,0
|
|
20230719,180100,901710840,1600,1600,1600,1600,0
|
|
20230719,180000,901710840,1600,1600,1600,1600,0
|
|
20230719,175900,901710840,1600,1600,1600,1600,0
|
|
20230719,175800,901710840,1600,1600,1600,1600,0
|
|
20230719,175700,901710840,1600,1600,1600,1600,0
|
|
20230719,175600,901710840,1600,1600,1600,1600,0
|
|
20230719,175500,901710840,1600,1600,1600,1600,0
|
|
20230719,175400,901710840,1600,1600,1600,1600,0
|
|
20230719,175300,901710840,1600,1600,1600,1600,0
|
|
20230719,175200,901710840,1600,1600,1600,1600,0
|
|
20230719,175100,901710840,1600,1600,1600,1600,11554
|
|
20230719,175000,901710840,1600,1600,1600,1600,0
|
|
20230719,174900,901710840,1600,1600,1600,1600,0
|
|
20230719,174800,901710840,1600,1600,1600,1600,0
|
|
20230719,174700,901710840,1600,1600,1600,1600,0
|
|
20230719,174600,901710840,1600,1600,1600,1600,0
|
|
20230719,174500,901710840,1600,1600,1600,1600,0
|
|
20230719,174400,901710840,1600,1600,1600,1600,0
|
|
20230719,174300,901710840,1600,1600,1600,1600,0
|
|
20230719,174200,901710840,1600,1600,1600,1600,0
|
|
20230719,174100,901710840,1600,1600,1600,1600,0
|
|
20230719,174000,901710840,1600,1600,1600,1600,0
|
|
20230719,173900,901710840,1600,1600,1600,1600,0
|
|
20230719,173800,901710840,1600,1600,1600,1600,0
|
|
20230719,173700,901710840,1600,1600,1600,1600,0
|
|
20230719,173600,901710840,1600,1600,1600,1600,0
|
|
20230719,173500,901710840,1600,1600,1600,1600,0
|
|
20230719,173400,901710840,1600,1600,1600,1600,0
|
|
20230719,173300,901710840,1600,1600,1600,1600,0
|
|
20230719,173200,901710840,1600,1600,1600,1600,0
|
|
20230719,173100,901710840,1600,1600,1600,1600,0
|
|
20230719,173000,901710840,1600,1600,1600,1600,0
|
|
20230719,172900,901710840,1600,1600,1600,1600,0
|
|
20230719,172800,901710840,1600,1600,1600,1600,0
|
|
20230719,172700,901710840,1600,1600,1600,1600,0
|
|
20230719,172600,901710840,1600,1600,1600,1600,0
|
|
20230719,172500,901710840,1600,1600,1600,1600,0
|
|
20230719,172400,901710840,1600,1600,1600,1600,0
|
|
20230719,172300,901710840,1600,1600,1600,1600,0
|
|
20230719,172200,901710840,1600,1600,1600,1600,0
|
|
20230719,172100,901710840,1600,1600,1600,1600,11554
|
|
20230719,172000,901710840,1600,1600,1600,1600,0
|
|
20230719,171900,901710840,1600,1600,1600,1600,0
|
|
20230719,171800,901710840,1600,1600,1600,1600,0
|
|
20230719,171700,901710840,1600,1600,1600,1600,0
|
|
20230719,171600,901710840,1600,1600,1600,1600,0
|
|
20230719,171500,901710840,1600,1600,1600,1600,0
|
|
20230719,171400,901710840,1600,1600,1600,1600,0
|
|
20230719,171300,901710840,1600,1600,1600,1600,0
|
|
20230719,171200,901710840,1600,1600,1600,1600,0
|
|
20230719,171100,901710840,1600,1600,1600,1600,0
|
|
20230719,171000,901710840,1600,1600,1600,1600,0
|
|
20230719,170900,901710840,1600,1600,1600,1600,0
|
|
20230719,170800,901710840,1600,1600,1600,1600,0
|
|
20230719,170700,901710840,1600,1600,1600,1600,0
|
|
20230719,170600,901710840,1600,1600,1600,1600,0
|
|
20230719,170500,901710840,1600,1600,1600,1600,0
|
|
20230719,170400,901710840,1600,1600,1600,1600,0
|
|
20230719,170300,901710840,1600,1600,1600,1600,0
|
|
20230719,170200,901710840,1600,1600,1600,1600,0
|
|
20230719,170100,901710840,1600,1600,1600,1600,0
|
|
20230719,170000,901710840,1600,1600,1600,1600,0
|
|
20230719,165900,901710840,1600,1600,1600,1600,0
|
|
20230719,165800,901710840,1600,1600,1600,1600,0
|
|
20230719,165700,901710840,1600,1600,1600,1600,0
|
|
20230719,165600,901710840,1600,1600,1600,1600,0
|
|
20230719,165500,901710840,1600,1600,1600,1600,0
|
|
20230719,165400,901710840,1600,1600,1600,1600,0
|
|
20230719,165300,901710840,1600,1600,1600,1600,0
|
|
20230719,165200,901710840,1600,1600,1600,1600,0
|
|
20230719,165100,901710840,1600,1600,1600,1600,11554
|
|
20230719,165000,901710840,1600,1600,1600,1600,0
|
|
20230719,164900,901710840,1600,1600,1600,1600,0
|
|
20230719,164800,901710840,1600,1600,1600,1600,0
|
|
20230719,164700,901710840,1600,1600,1600,1600,0
|
|
20230719,164600,901710840,1600,1600,1600,1600,0
|
|
20230719,164500,901710840,1600,1600,1600,1600,0
|
|
20230719,164400,901710840,1600,1600,1600,1600,0
|
|
20230719,164300,901710840,1600,1600,1600,1600,0
|
|
20230719,164200,901710840,1600,1600,1600,1600,0
|
|
20230719,164100,901710840,1600,1600,1600,1600,0
|
|
20230719,164000,901710840,1600,1600,1600,1600,0
|
|
20230719,163900,901710840,1600,1600,1600,1600,0
|
|
20230719,163800,901710840,1600,1600,1600,1600,0
|
|
20230719,163700,901710840,1600,1600,1600,1600,0
|
|
20230719,163600,901710840,1600,1600,1600,1600,0
|
|
20230719,163500,901710840,1600,1600,1600,1600,0
|
|
20230719,163400,901710840,1600,1600,1600,1600,0
|
|
20230719,163300,901710840,1600,1600,1600,1600,0
|
|
20230719,163200,901710840,1600,1600,1600,1600,0
|
|
20230719,163100,901710840,1600,1600,1600,1600,0
|
|
20230719,163000,901710840,1600,1600,1600,1600,0
|
|
20230719,162900,901710840,1600,1600,1600,1600,0
|
|
20230719,162800,901710840,1600,1600,1600,1600,0
|
|
20230719,162700,901710840,1600,1600,1600,1600,0
|
|
20230719,162600,901710840,1600,1600,1600,1600,0
|
|
20230719,162500,901710840,1600,1600,1600,1600,0
|
|
20230719,162400,901710840,1600,1600,1600,1600,0
|
|
20230719,162300,901710840,1600,1600,1600,1600,0
|
|
20230719,162200,901710840,1600,1600,1600,1600,0
|
|
20230719,162100,901710840,1600,1600,1600,1600,11554
|
|
20230719,162000,901710840,1600,1600,1600,1600,0
|
|
20230719,161900,901710840,1600,1600,1600,1600,0
|
|
20230719,161800,901710840,1600,1600,1600,1600,0
|
|
20230719,161700,901710840,1600,1600,1600,1600,0
|
|
20230719,161600,901710840,1600,1600,1600,1600,0
|
|
20230719,161500,901710840,1600,1600,1600,1600,0
|
|
20230719,161400,901710840,1600,1600,1600,1600,0
|
|
20230719,161300,901710840,1600,1600,1600,1600,0
|
|
20230719,161200,901710840,1600,1600,1600,1600,0
|
|
20230719,161100,901710840,1600,1600,1600,1600,0
|
|
20230719,161000,901710840,1600,1600,1600,1600,0
|
|
20230719,160900,901710840,1600,1600,1600,1600,0
|
|
20230719,160800,901710840,1600,1600,1600,1600,0
|
|
20230719,160700,901710840,1600,1600,1600,1600,0
|
|
20230719,160600,901710840,1600,1600,1600,1600,0
|
|
20230719,160500,901710840,1600,1600,1600,1600,0
|
|
20230719,160400,901710840,1600,1600,1600,1600,0
|
|
20230719,160300,901710840,1600,1600,1600,1600,0
|
|
20230719,160200,901710840,1600,1600,1600,1600,0
|
|
20230719,160100,901710840,1600,1600,1600,1600,0
|
|
20230719,160000,901710840,1600,1600,1600,1600,0
|
|
20230719,155900,901710840,1600,1600,1600,1600,0
|
|
20230719,155800,901710840,1600,1600,1600,1600,0
|
|
20230719,155700,901710840,1600,1600,1600,1600,0
|
|
20230719,155600,901710840,1600,1600,1600,1600,0
|
|
20230719,155500,901710840,1600,1600,1600,1600,0
|
|
20230719,155400,901710840,1600,1600,1600,1600,0
|
|
20230719,155300,901710840,1600,1600,1600,1600,0
|
|
20230719,155200,901710840,1600,1600,1600,1600,0
|
|
20230719,155100,901710840,1600,1600,1600,1600,11554
|
|
20230719,155000,901710840,1600,1600,1600,1600,0
|
|
20230719,154900,901710840,1600,1600,1600,1600,0
|
|
20230719,154800,901710840,1600,1600,1600,1600,0
|
|
20230719,154700,901710840,1600,1600,1600,1600,0
|
|
20230719,154600,901710840,1600,1600,1600,1600,0
|
|
20230719,154500,901710840,1600,1600,1600,1600,0
|
|
20230719,154400,901710840,1600,1600,1600,1600,0
|
|
20230719,154300,901710840,1600,1600,1600,1600,0
|
|
20230719,154200,901710840,1600,1600,1600,1600,0
|
|
20230719,154100,901710840,1600,1600,1600,1600,0
|
|
20230719,154000,901710840,1600,1600,1600,1600,0
|
|
20230719,153900,901710840,1600,1600,1600,1600,0
|
|
20230719,153800,901710840,1600,1600,1600,1600,0
|
|
20230719,153700,901710840,1600,1600,1600,1600,0
|
|
20230719,153600,901710840,1600,1600,1600,1600,0
|
|
20230719,153500,901710840,1600,1600,1600,1600,0
|
|
20230719,153400,901710840,1600,1600,1600,1600,0
|
|
20230719,153300,901710840,1600,1600,1600,1600,0
|
|
20230719,153200,901710840,1600,1600,1600,1600,0
|
|
20230719,153100,901710840,1600,1600,1600,1600,0
|
|
20230719,153000,901710840,1600,1600,1600,1600,11554
|
|
20230719,152900,883224440,1598,1598,1598,1598,0
|
|
20230719,152800,883224440,1598,1598,1598,1598,0
|
|
20230719,152700,883224440,1598,1598,1598,1598,0
|
|
20230719,152600,883224440,1598,1598,1598,1598,0
|
|
20230719,152500,883224440,1598,1598,1598,1598,0
|
|
20230719,152400,883224440,1598,1598,1598,1598,0
|
|
20230719,152300,883224440,1598,1598,1598,1598,0
|
|
20230719,152200,883224440,1598,1598,1598,1598,0
|
|
20230719,152100,883224440,1598,1598,1598,1598,0
|
|
20230719,152000,883224440,1598,1598,1598,1598,0
|
|
20230719,151900,883224440,1598,1590,1598,1589,2403
|
|
20230719,151800,879405415,1590,1598,1598,1590,1479
|
|
20230719,151700,877050717,1604,1598,1604,1598,9416
|
|
20230719,151600,862003925,1605,1599,1605,1598,4298
|
|
20230719,151500,855132906,1607,1607,1607,1607,0
|
|
20230719,151400,855132906,1607,1607,1607,1607,155
|
|
20230719,151300,854883821,1599,1599,1599,1599,300
|
|
20230719,151200,854404121,1599,1606,1607,1599,5129
|
|
20230719,151100,846172243,1605,1599,1605,1599,5438
|
|
20230719,151000,837457629,1599,1605,1605,1599,2810
|
|
20230719,150900,832961744,1605,1605,1605,1599,2701
|
|
20230719,150800,828635348,1606,1606,1606,1606,0
|
|
20230719,150700,828635348,1606,1606,1606,1606,31
|
|
20230719,150600,828585562,1607,1607,1607,1607,0
|
|
20230719,150500,828585562,1607,1606,1607,1606,3029
|
|
20230719,150400,823717988,1606,1605,1606,1605,62
|
|
20230719,150300,823618477,1605,1607,1607,1605,1673
|
|
20230719,150200,820930112,1607,1607,1607,1607,1
|
|
20230719,150100,820928505,1605,1605,1605,1605,401
|
|
20230719,150000,820284900,1607,1607,1607,1607,1
|
|
20230719,145900,820283293,1608,1608,1608,1606,272
|
|
20230719,145800,819846380,1608,1608,1608,1608,10
|
|
20230719,145700,819830300,1607,1606,1607,1606,12
|
|
20230719,145600,819811017,1606,1608,1608,1606,120
|
|
20230719,145500,819618097,1608,1607,1608,1607,626
|
|
20230719,145400,818612114,1606,1606,1606,1605,12
|
|
20230719,145300,818592843,1605,1605,1605,1605,0
|
|
20230719,145200,818592843,1605,1607,1607,1605,636
|
|
20230719,145100,817570851,1607,1607,1607,1607,0
|
|
20230719,145000,817570851,1607,1607,1607,1607,0
|
|
20230719,144900,817570851,1607,1607,1607,1607,0
|
|
20230719,144800,817570851,1607,1607,1607,1607,3
|
|
20230719,144700,817566030,1607,1607,1607,1607,1537
|
|
20230719,144600,815096071,1607,1605,1607,1605,2390
|
|
20230719,144500,811255441,1605,1605,1605,1605,1
|
|
20230719,144400,811253836,1607,1607,1607,1607,1
|
|
20230719,144300,811252229,1604,1607,1607,1604,4000
|
|
20230719,144200,804831729,1607,1606,1607,1606,500
|
|
20230719,144100,804028293,1607,1607,1607,1607,2
|
|
20230719,144000,804025079,1607,1607,1607,1607,0
|
|
20230719,143900,804025079,1607,1604,1607,1604,320
|
|
20230719,143800,803511796,1607,1607,1607,1607,0
|
|
20230719,143700,803511796,1607,1604,1607,1604,1107
|
|
20230719,143600,801736144,1604,1609,1609,1604,4171
|
|
20230719,143500,795040877,1608,1607,1608,1607,576
|
|
20230719,143400,794114815,1608,1609,1609,1608,1033
|
|
20230719,143300,792453251,1609,1609,1609,1609,0
|
|
20230719,143200,792453251,1609,1611,1611,1609,283
|
|
20230719,143100,791997902,1611,1611,1611,1611,3
|
|
20230719,143000,791993069,1611,1611,1611,1609,1076
|
|
20230719,142900,790259649,1612,1612,1612,1612,0
|
|
20230719,142800,790259649,1612,1612,1612,1612,620
|
|
20230719,142700,789260209,1612,1608,1612,1608,764
|
|
20230719,142600,788031682,1608,1608,1608,1608,4
|
|
20230719,142500,788025250,1608,1608,1608,1608,5
|
|
20230719,142400,788017210,1606,1606,1606,1606,0
|
|
20230719,142300,788017210,1606,1606,1606,1606,0
|
|
20230719,142200,788017210,1606,1606,1606,1606,5100
|
|
20230719,142100,779826610,1606,1606,1606,1606,1
|
|
20230719,142000,779825004,1605,1606,1606,1605,1003
|
|
20230719,141900,778214824,1605,1614,1615,1605,3114
|
|
20230719,141800,773205917,1613,1610,1613,1610,13361
|
|
20230719,141700,751678144,1610,1608,1610,1608,3006
|
|
20230719,141600,746840120,1608,1608,1608,1608,1000
|
|
20230719,141500,745232120,1608,1605,1608,1604,50
|
|
20230719,141400,745151819,1609,1609,1609,1609,0
|
|
20230719,141300,745151819,1609,1609,1609,1609,1
|
|
20230719,141200,745150210,1604,1604,1604,1604,397
|
|
20230719,141100,744513422,1609,1609,1609,1608,4881
|
|
20230719,141000,736660064,1609,1604,1609,1604,3445
|
|
20230719,140900,731125789,1603,1603,1603,1603,1
|
|
20230719,140800,731124186,1603,1603,1603,1603,3
|
|
20230719,140700,731119377,1603,1605,1605,1603,508
|
|
20230719,140600,730304600,1605,1603,1605,1603,313
|
|
20230719,140500,729802736,1603,1599,1603,1599,3335
|
|
20230719,140400,724469939,1599,1599,1599,1599,3049
|
|
20230719,140300,719594588,1600,1604,1604,1600,3399
|
|
20230719,140200,714156032,1605,1601,1605,1601,1412
|
|
20230719,140100,711894374,1600,1601,1601,1600,6824
|
|
20230719,140000,700970759,1601,1603,1603,1601,551
|
|
20230719,135900,700088506,1601,1601,1601,1601,0
|
|
20230719,135800,700088506,1601,1601,1602,1601,2224
|
|
20230719,135700,696527258,1600,1600,1600,1600,0
|
|
20230719,135600,696527258,1600,1600,1600,1600,4297
|
|
20230719,135500,689652058,1602,1602,1602,1602,0
|
|
20230719,135400,689652058,1602,1600,1602,1600,11
|
|
20230719,135300,689634439,1600,1600,1600,1600,184
|
|
20230719,135200,689340039,1600,1600,1600,1600,1714
|
|
20230719,135100,686597639,1599,1599,1599,1599,279
|
|
20230719,135000,686151518,1599,1599,1599,1599,0
|
|
20230719,134900,686151518,1599,1599,1599,1599,4
|
|
20230719,134800,686145122,1595,1591,1595,1591,4492
|
|
20230719,134700,678984726,1590,1590,1590,1590,1050
|
|
20230719,134600,677315226,1590,1590,1590,1590,444
|
|
20230719,134500,676609266,1590,1590,1590,1590,1
|
|
20230719,134400,676607676,1591,1591,1591,1591,0
|
|
20230719,134300,676607676,1591,1591,1591,1591,109
|
|
20230719,134200,676434257,1591,1590,1591,1590,1083
|
|
20230719,134100,674711403,1590,1590,1590,1590,801
|
|
20230719,134000,673437813,1588,1588,1588,1588,2000
|
|
20230719,133900,670261813,1588,1588,1588,1588,0
|
|
20230719,133800,670261813,1588,1588,1588,1588,0
|
|
20230719,133700,670261813,1588,1588,1588,1588,0
|
|
20230719,133600,670261813,1588,1588,1588,1588,0
|
|
20230719,133500,670261813,1588,1588,1588,1588,0
|
|
20230719,133400,670261813,1588,1588,1589,1588,9304
|
|
20230719,133300,655486961,1585,1585,1585,1585,1500
|
|
20230719,133200,653109461,1585,1585,1585,1585,1100
|
|
20230719,133100,651365961,1588,1588,1588,1588,0
|
|
20230719,133000,651365961,1588,1588,1588,1588,900
|
|
20230719,132900,649936761,1585,1585,1585,1585,0
|
|
20230719,132800,649936761,1585,1585,1585,1585,0
|
|
20230719,132700,649936761,1585,1585,1585,1585,0
|
|
20230719,132600,649936761,1585,1585,1585,1585,0
|
|
20230719,132500,649936761,1585,1585,1585,1585,0
|
|
20230719,132400,649936761,1585,1585,1585,1585,1042
|
|
20230719,132300,648285191,1588,1588,1588,1588,40
|
|
20230719,132200,648221671,1589,1589,1589,1589,0
|
|
20230719,132100,648221671,1589,1586,1589,1585,1400
|
|
20230719,132000,645999771,1585,1585,1585,1585,0
|
|
20230719,131900,645999771,1585,1585,1585,1585,0
|
|
20230719,131800,645999771,1585,1585,1585,1585,312
|
|
20230719,131700,645505251,1585,1585,1585,1585,0
|
|
20230719,131600,645505251,1585,1585,1585,1585,0
|
|
20230719,131500,645505251,1585,1585,1585,1585,1
|
|
20230719,131400,645503666,1585,1585,1586,1585,458
|
|
20230719,131300,644777700,1585,1585,1585,1585,0
|
|
20230719,131200,644777700,1585,1585,1585,1585,0
|
|
20230719,131100,644777700,1585,1585,1585,1585,150
|
|
20230719,131000,644539950,1585,1585,1585,1585,500
|
|
20230719,130900,643747450,1585,1585,1585,1585,5
|
|
20230719,130800,643739525,1589,1589,1589,1589,3
|
|
20230719,130700,643734758,1589,1586,1589,1586,569
|
|
20230719,130600,642832318,1586,1586,1586,1586,1300
|
|
20230719,130500,640770518,1590,1590,1590,1590,0
|
|
20230719,130400,640770518,1590,1590,1590,1590,0
|
|
20230719,130300,640770518,1590,1590,1590,1590,0
|
|
20230719,130200,640770518,1590,1590,1590,1590,0
|
|
20230719,130100,640770518,1590,1590,1590,1590,1
|
|
20230719,130000,640768928,1590,1586,1590,1586,75
|
|
20230719,125900,640649958,1586,1586,1586,1586,527
|
|
20230719,125800,639814136,1591,1587,1591,1586,634
|
|
20230719,125700,638808606,1590,1591,1591,1590,2353
|
|
20230719,125600,635067335,1591,1591,1591,1591,0
|
|
20230719,125500,635067335,1591,1591,1591,1591,752
|
|
20230719,125400,633870903,1593,1593,1593,1593,1
|
|
20230719,125300,633869310,1591,1591,1591,1591,15
|
|
20230719,125200,633845445,1591,1591,1591,1591,30
|
|
20230719,125100,633797715,1591,1591,1591,1591,80
|
|
20230719,125000,633670435,1591,1593,1593,1591,645
|
|
20230719,124900,632644110,1593,1593,1593,1593,2545
|
|
20230719,124800,628589925,1593,1593,1593,1593,100
|
|
20230719,124700,628430625,1593,1595,1595,1593,9588
|
|
20230719,124600,613147455,1595,1594,1595,1594,130
|
|
20230719,124500,612940170,1595,1595,1595,1595,302
|
|
20230719,124400,612458480,1595,1595,1595,1595,200
|
|
20230719,124300,612139480,1595,1594,1595,1594,1077
|
|
20230719,124200,610422692,1595,1596,1596,1595,864
|
|
20230719,124100,609044315,1596,1596,1596,1596,5
|
|
20230719,124000,609036335,1596,1596,1596,1596,207
|
|
20230719,123900,608705963,1596,1598,1598,1595,5921
|
|
20230719,123800,599255295,1598,1599,1599,1598,4147
|
|
20230719,123700,592628289,1595,1597,1599,1595,4750
|
|
20230719,123600,585047651,1598,1598,1598,1598,101
|
|
20230719,123500,584886253,1593,1593,1593,1593,0
|
|
20230719,123400,584886253,1593,1593,1593,1593,9
|
|
20230719,123300,584871916,1593,1599,1599,1593,22
|
|
20230719,123200,584836855,1596,1602,1602,1596,220
|
|
20230719,123100,584485692,1603,1596,1603,1596,112
|
|
20230719,123000,584306929,1603,1600,1603,1599,1903
|
|
20230719,122900,581263772,1602,1603,1603,1601,2143
|
|
20230719,122800,577832721,1605,1605,1605,1605,0
|
|
20230719,122700,577832721,1605,1605,1605,1605,1
|
|
20230719,122600,577831116,1600,1605,1605,1600,80
|
|
20230719,122500,577702806,1600,1600,1600,1600,47
|
|
20230719,122400,577627606,1600,1603,1603,1600,3168
|
|
20230719,122300,572554872,1603,1603,1603,1603,12
|
|
20230719,122200,572535636,1603,1606,1606,1603,519
|
|
20230719,122100,571702173,1612,1615,1615,1612,1003
|
|
20230719,122000,570083337,1616,1607,1619,1601,12671
|
|
20230719,121900,549703502,1607,1608,1608,1599,3828
|
|
20230719,121800,543552429,1629,1627,1630,1593,17478
|
|
20230719,121700,515243843,1629,1592,1631,1583,25984
|
|
20230719,121600,473385495,1591,1590,1591,1590,3030
|
|
20230719,121500,468565765,1577,1590,1590,1577,1392
|
|
20230719,121400,466355017,1591,1577,1591,1577,17351
|
|
20230719,121300,438856803,1576,1576,1576,1576,0
|
|
20230719,121200,438856803,1576,1576,1576,1576,0
|
|
20230719,121100,438856803,1576,1575,1576,1575,2
|
|
20230719,121000,438853652,1576,1576,1576,1576,677
|
|
20230719,120900,437786700,1575,1575,1575,1575,109
|
|
20230719,120800,437615025,1575,1575,1575,1575,53
|
|
20230719,120700,437531550,1575,1575,1575,1575,16
|
|
20230719,120600,437506350,1575,1575,1575,1575,1
|
|
20230719,120500,437504775,1570,1570,1571,1570,943
|
|
20230719,120400,436024263,1570,1570,1570,1570,0
|
|
20230719,120300,436024263,1570,1570,1570,1570,0
|
|
20230719,120200,436024263,1570,1570,1570,1570,0
|
|
20230719,120100,436024263,1570,1570,1570,1570,46
|
|
20230719,120000,435952043,1576,1576,1576,1576,0
|
|
20230719,115900,435952043,1576,1576,1576,1576,0
|
|
20230719,115800,435952043,1576,1576,1576,1576,29
|
|
20230719,115700,435906339,1576,1576,1576,1576,12
|
|
20230719,115600,435887427,1576,1574,1576,1574,11595
|
|
20230719,115500,417624356,1575,1569,1575,1569,8791
|
|
20230719,115400,403797032,1564,1564,1564,1564,16
|
|
20230719,115300,403772008,1564,1564,1564,1564,5564
|
|
20230719,115200,395069912,1569,1569,1569,1569,140
|
|
20230719,115100,394850252,1570,1570,1570,1570,0
|
|
20230719,115000,394850252,1570,1570,1570,1570,1
|
|
20230719,114900,394848682,1564,1564,1564,1564,3200
|
|
20230719,114800,389843882,1564,1564,1564,1564,0
|
|
20230719,114700,389843882,1564,1564,1564,1564,2586
|
|
20230719,114600,385799378,1571,1571,1571,1571,1
|
|
20230719,114500,385797807,1571,1571,1571,1571,13
|
|
20230719,114400,385777384,1564,1564,1564,1564,0
|
|
20230719,114300,385777384,1564,1564,1564,1564,3400
|
|
20230719,114200,380459784,1564,1564,1564,1564,200
|
|
20230719,114100,380146984,1564,1564,1564,1564,0
|
|
20230719,114000,380146984,1564,1564,1564,1564,0
|
|
20230719,113900,380146984,1564,1564,1564,1564,0
|
|
20230719,113800,380146984,1564,1564,1564,1564,0
|
|
20230719,113700,380146984,1564,1564,1564,1564,0
|
|
20230719,113600,380146984,1564,1564,1564,1564,0
|
|
20230719,113500,380146984,1564,1567,1567,1564,224
|
|
20230719,113400,379796246,1567,1564,1567,1564,2166
|
|
20230719,113300,376402274,1567,1567,1567,1567,0
|
|
20230719,113200,376402274,1567,1567,1567,1567,0
|
|
20230719,113100,376402274,1567,1567,1567,1567,50
|
|
20230719,113000,376323924,1567,1567,1567,1567,1
|
|
20230719,112900,376322357,1567,1564,1567,1564,146
|
|
20230719,112800,376094010,1564,1564,1564,1564,280
|
|
20230719,112700,375656090,1564,1564,1564,1564,168
|
|
20230719,112600,375393338,1564,1567,1567,1564,152
|
|
20230719,112500,375155604,1567,1567,1567,1567,73
|
|
20230719,112400,375041213,1567,1567,1567,1567,13
|
|
20230719,112300,375020842,1567,1567,1567,1567,2
|
|
20230719,112200,375017708,1563,1563,1563,1563,0
|
|
20230719,112100,375017708,1563,1563,1563,1563,0
|
|
20230719,112000,375017708,1563,1566,1566,1563,486
|
|
20230719,111900,374256923,1563,1563,1563,1563,230
|
|
20230719,111800,373897433,1563,1563,1563,1563,500
|
|
20230719,111700,373115933,1563,1563,1563,1563,2
|
|
20230719,111600,373112807,1567,1567,1567,1567,99
|
|
20230719,111500,372957674,1567,1567,1567,1567,10
|
|
20230719,111400,372942004,1565,1565,1565,1565,69
|
|
20230719,111300,372834019,1564,1564,1564,1563,1229
|
|
20230719,111200,370912525,1564,1564,1564,1564,0
|
|
20230719,111100,370912525,1564,1564,1564,1564,1383
|
|
20230719,111000,368749513,1564,1565,1565,1564,767
|
|
20230719,110900,367549640,1567,1567,1567,1567,4555
|
|
20230719,110800,360411955,1567,1567,1570,1567,2980
|
|
20230719,110700,355741283,1570,1567,1570,1567,254
|
|
20230719,110600,355343256,1567,1572,1572,1565,2936
|
|
20230719,110500,350744419,1567,1568,1568,1567,792
|
|
20230719,110400,349503322,1573,1568,1573,1567,65
|
|
20230719,110300,349401340,1568,1573,1573,1568,1657
|
|
20230719,110200,346801768,1573,1569,1573,1569,1095
|
|
20230719,110100,345083709,1569,1574,1574,1569,1531
|
|
20230719,110000,342677671,1575,1575,1575,1575,0
|
|
20230719,105900,342677671,1575,1575,1575,1575,0
|
|
20230719,105800,342677671,1575,1575,1575,1575,0
|
|
20230719,105700,342677671,1575,1575,1575,1575,0
|
|
20230719,105600,342677671,1575,1575,1575,1575,0
|
|
20230719,105500,342677671,1575,1575,1576,1575,11
|
|
20230719,105400,342660345,1576,1575,1576,1570,1058
|
|
20230719,105300,340998871,1576,1576,1576,1576,3
|
|
20230719,105200,340994143,1569,1576,1576,1569,1002
|
|
20230719,105100,339421991,1575,1571,1576,1571,3734
|
|
20230719,105000,333543347,1572,1572,1572,1572,0
|
|
20230719,104900,333543347,1572,1567,1572,1567,1738
|
|
20230719,104800,330816476,1567,1567,1567,1567,54
|
|
20230719,104700,330731858,1570,1568,1570,1567,865
|
|
20230719,104600,329375548,1568,1568,1568,1568,622
|
|
20230719,104500,328400252,1568,1568,1568,1568,10
|
|
20230719,104400,328384572,1572,1572,1572,1572,215
|
|
20230719,104300,328046592,1572,1572,1572,1572,320
|
|
20230719,104200,327543552,1573,1568,1573,1568,36
|
|
20230719,104100,327487099,1568,1568,1568,1568,0
|
|
20230719,104000,327487099,1568,1568,1568,1568,676
|
|
20230719,103900,326427131,1575,1575,1575,1575,1
|
|
20230719,103800,326425556,1575,1575,1575,1575,0
|
|
20230719,103700,326425556,1575,1575,1575,1575,0
|
|
20230719,103600,326425556,1575,1570,1575,1568,652
|
|
20230719,103500,325402596,1575,1574,1575,1574,9
|
|
20230719,103400,325388423,1576,1576,1576,1576,10
|
|
20230719,103300,325372663,1576,1576,1576,1576,200
|
|
20230719,103200,325057463,1576,1576,1576,1576,1001
|
|
20230719,103100,323479887,1574,1573,1574,1573,4001
|
|
20230719,103000,317182314,1569,1575,1576,1569,225
|
|
20230719,102900,316829153,1575,1575,1576,1569,37
|
|
20230719,102800,316770881,1576,1570,1576,1570,1687
|
|
20230719,102700,314116710,1570,1570,1570,1570,1330
|
|
20230719,102600,312028610,1571,1574,1574,1571,1976
|
|
20230719,102500,308919886,1576,1576,1576,1576,5
|
|
20230719,102400,308912006,1578,1578,1578,1578,21
|
|
20230719,102300,308878868,1579,1579,1579,1579,0
|
|
20230719,102200,308878868,1579,1579,1579,1579,0
|
|
20230719,102100,308878868,1579,1579,1579,1579,50
|
|
20230719,102000,308799918,1580,1580,1580,1580,12
|
|
20230719,101900,308780958,1574,1575,1575,1574,135
|
|
20230719,101800,308568412,1582,1582,1582,1582,633
|
|
20230719,101700,307567006,1582,1582,1582,1582,0
|
|
20230719,101600,307567006,1582,1582,1582,1582,94
|
|
20230719,101500,307418298,1582,1583,1583,1582,128
|
|
20230719,101400,307215799,1582,1583,1583,1582,116
|
|
20230719,101300,307032282,1582,1582,1582,1582,0
|
|
20230719,101200,307032282,1582,1582,1583,1582,7495
|
|
20230719,101100,295174720,1582,1576,1582,1576,4522
|
|
20230719,101000,288030025,1576,1572,1576,1572,6282
|
|
20230719,100900,278141440,1572,1572,1572,1572,1000
|
|
20230719,100800,276569440,1572,1572,1572,1572,799
|
|
20230719,100700,275313412,1573,1573,1573,1573,0
|
|
20230719,100600,275313412,1573,1573,1573,1573,0
|
|
20230719,100500,275313412,1573,1564,1573,1564,104
|
|
20230719,100400,275150129,1564,1564,1564,1564,1
|
|
20230719,100300,275148565,1564,1565,1565,1564,1870
|
|
20230719,100200,272223219,1569,1569,1569,1569,25
|
|
20230719,100100,272183994,1572,1572,1572,1572,20
|
|
20230719,100000,272152554,1572,1564,1572,1564,1086
|
|
20230719,095900,270453970,1573,1573,1573,1573,20
|
|
20230719,095800,270422510,1573,1573,1573,1573,0
|
|
20230719,095700,270422510,1573,1573,1573,1573,63
|
|
20230719,095600,270323411,1574,1574,1574,1574,0
|
|
20230719,095500,270323411,1574,1574,1574,1574,31
|
|
20230719,095400,270274617,1574,1574,1574,1574,5
|
|
20230719,095300,270266747,1563,1564,1564,1563,230
|
|
20230719,095200,269907187,1579,1564,1579,1564,2051
|
|
20230719,095100,266698619,1564,1566,1566,1563,1498
|
|
20230719,095000,264354348,1567,1574,1574,1567,31
|
|
20230719,094900,264305764,1570,1570,1570,1570,822
|
|
20230719,094800,263015224,1579,1579,1579,1571,7
|
|
20230719,094700,263004203,1571,1575,1581,1571,57
|
|
20230719,094600,262914612,1582,1582,1582,1570,221
|
|
20230719,094500,262566582,1578,1578,1578,1578,1000
|
|
20230719,094400,260988582,1578,1573,1578,1573,37
|
|
20230719,094300,260930246,1578,1578,1578,1578,0
|
|
20230719,094200,260930246,1578,1578,1578,1570,22
|
|
20230719,094100,260895538,1578,1571,1578,1571,102
|
|
20230719,094000,260735289,1573,1573,1573,1573,121
|
|
20230719,093900,260544956,1573,1578,1578,1573,111
|
|
20230719,093800,260370298,1584,1584,1584,1574,2536
|
|
20230719,093700,256376344,1584,1584,1585,1580,2229
|
|
20230719,093600,252851563,1584,1583,1585,1582,99
|
|
20230719,093500,252694829,1580,1585,1585,1580,2604
|
|
20230719,093400,248571426,1585,1583,1585,1583,262
|
|
20230719,093300,248156466,1583,1571,1583,1571,4512
|
|
20230719,093200,241051458,1571,1570,1571,1570,1002
|
|
20230719,093100,239477318,1571,1570,1571,1570,2330
|
|
20230719,093000,235819213,1562,1569,1570,1562,678
|
|
20230719,092900,234754771,1570,1570,1570,1570,5
|
|
20230719,092800,234746921,1570,1570,1570,1570,3
|
|
20230719,092700,234742211,1570,1570,1570,1570,830
|
|
20230719,092600,233439111,1570,1569,1570,1561,725
|
|
20230719,092500,232301825,1569,1563,1569,1563,6343
|
|
20230719,092400,222376024,1560,1547,1560,1547,2215
|
|
20230719,092300,218923286,1557,1557,1557,1557,11
|
|
20230719,092200,218906159,1547,1550,1550,1547,1502
|
|
20230719,092100,216578062,1550,1555,1555,1550,9800
|
|
20230719,092000,201343626,1555,1555,1555,1555,663
|
|
20230719,091900,200312661,1555,1555,1555,1555,1
|
|
20230719,091800,200311106,1555,1557,1557,1555,2022
|
|
20230719,091700,197162864,1554,1554,1554,1554,3
|
|
20230719,091600,197158202,1554,1544,1554,1538,10760
|
|
20230719,091500,180517697,1538,1539,1544,1538,11969
|
|
20230719,091400,162100501,1539,1538,1539,1538,1129
|
|
20230719,091300,160363451,1538,1539,1545,1538,5217
|
|
20230719,091200,152336603,1538,1538,1547,1538,2372
|
|
20230719,091100,148676290,1538,1540,1541,1537,7498
|
|
20230719,091000,137132049,1540,1549,1550,1540,19027
|
|
20230719,090900,107763033,1548,1553,1553,1545,29801
|
|
20230719,090800,61575389,1553,1553,1554,1553,5030
|
|
20230719,090700,53761546,1553,1555,1555,1553,7698
|
|
20230719,090600,41796557,1559,1560,1560,1555,2771
|
|
20230719,090500,37487539,1560,1554,1561,1554,909
|
|
20230719,090400,36074897,1561,1555,1561,1553,3582
|
|
20230719,090300,30509410,1560,1575,1585,1555,11953
|
|
20230719,090200,11767877,1576,1590,1590,1576,3581
|
|
20230719,090100,6122928,1590,1575,1593,1575,680
|
|
20230719,090000,5049694,1575,1573,1595,1573,3189
|