617 lines
30 KiB
CSV
617 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230726,191400,1013942392,1489,1489,1489,1489,6234
|
|
20230726,191300,1013942392,1489,1489,1489,1489,0
|
|
20230726,191200,1013942392,1489,1489,1489,1489,0
|
|
20230726,191100,1013942392,1489,1489,1489,1489,0
|
|
20230726,191000,1013942392,1489,1489,1489,1489,0
|
|
20230726,190900,1013942392,1489,1489,1489,1489,0
|
|
20230726,190800,1013942392,1489,1489,1489,1489,0
|
|
20230726,190700,1013942392,1489,1489,1489,1489,0
|
|
20230726,190600,1013942392,1489,1489,1489,1489,0
|
|
20230726,190500,1013942392,1489,1489,1489,1489,0
|
|
20230726,190400,1013942392,1489,1489,1489,1489,0
|
|
20230726,190300,1013942392,1489,1489,1489,1489,0
|
|
20230726,190200,1013942392,1489,1489,1489,1489,0
|
|
20230726,190100,1013942392,1489,1489,1489,1489,0
|
|
20230726,190000,1013942392,1489,1489,1489,1489,0
|
|
20230726,185900,1013942392,1489,1489,1489,1489,0
|
|
20230726,185800,1013942392,1489,1489,1489,1489,0
|
|
20230726,185700,1013942392,1489,1489,1489,1489,0
|
|
20230726,185600,1013942392,1489,1489,1489,1489,0
|
|
20230726,185500,1013942392,1489,1489,1489,1489,0
|
|
20230726,185400,1013942392,1489,1489,1489,1489,0
|
|
20230726,185300,1013942392,1489,1489,1489,1489,0
|
|
20230726,185200,1013942392,1489,1489,1489,1489,0
|
|
20230726,185100,1013942392,1489,1489,1489,1489,0
|
|
20230726,185000,1013942392,1489,1489,1489,1489,0
|
|
20230726,184900,1013942392,1489,1489,1489,1489,0
|
|
20230726,184800,1013942392,1489,1489,1489,1489,0
|
|
20230726,184700,1013942392,1489,1489,1489,1489,0
|
|
20230726,184600,1013942392,1489,1489,1489,1489,0
|
|
20230726,184500,1013942392,1489,1489,1489,1489,0
|
|
20230726,184400,1013942392,1489,1489,1489,1489,6234
|
|
20230726,184300,1013942392,1489,1489,1489,1489,0
|
|
20230726,184200,1013942392,1489,1489,1489,1489,0
|
|
20230726,184100,1013942392,1489,1489,1489,1489,0
|
|
20230726,184000,1013942392,1489,1489,1489,1489,0
|
|
20230726,183900,1013942392,1489,1489,1489,1489,0
|
|
20230726,183800,1013942392,1489,1489,1489,1489,0
|
|
20230726,183700,1013942392,1489,1489,1489,1489,0
|
|
20230726,183600,1013942392,1489,1489,1489,1489,0
|
|
20230726,183500,1013942392,1489,1489,1489,1489,0
|
|
20230726,183400,1013942392,1489,1489,1489,1489,0
|
|
20230726,183300,1013942392,1489,1489,1489,1489,0
|
|
20230726,183200,1013942392,1489,1489,1489,1489,0
|
|
20230726,183100,1013942392,1489,1489,1489,1489,0
|
|
20230726,183000,1013942392,1489,1489,1489,1489,0
|
|
20230726,182900,1013942392,1489,1489,1489,1489,0
|
|
20230726,182800,1013942392,1489,1489,1489,1489,0
|
|
20230726,182700,1013942392,1489,1489,1489,1489,0
|
|
20230726,182600,1013942392,1489,1489,1489,1489,0
|
|
20230726,182500,1013942392,1489,1489,1489,1489,0
|
|
20230726,182400,1013942392,1489,1489,1489,1489,0
|
|
20230726,182300,1013942392,1489,1489,1489,1489,0
|
|
20230726,182200,1013942392,1489,1489,1489,1489,0
|
|
20230726,182100,1013942392,1489,1489,1489,1489,0
|
|
20230726,182000,1013942392,1489,1489,1489,1489,0
|
|
20230726,181900,1013942392,1489,1489,1489,1489,0
|
|
20230726,181800,1013942392,1489,1489,1489,1489,0
|
|
20230726,181700,1013942392,1489,1489,1489,1489,0
|
|
20230726,181600,1013942392,1489,1489,1489,1489,0
|
|
20230726,181500,1013942392,1489,1489,1489,1489,0
|
|
20230726,181400,1013942392,1489,1489,1489,1489,6234
|
|
20230726,181300,1013942392,1489,1489,1489,1489,0
|
|
20230726,181200,1013942392,1489,1489,1489,1489,0
|
|
20230726,181100,1013942392,1489,1489,1489,1489,0
|
|
20230726,181000,1013942392,1489,1489,1489,1489,0
|
|
20230726,180900,1013942392,1489,1489,1489,1489,0
|
|
20230726,180800,1013942392,1489,1489,1489,1489,0
|
|
20230726,180700,1013942392,1489,1489,1489,1489,0
|
|
20230726,180600,1013942392,1489,1489,1489,1489,0
|
|
20230726,180500,1013942392,1489,1489,1489,1489,0
|
|
20230726,180400,1013942392,1489,1489,1489,1489,0
|
|
20230726,180300,1013942392,1489,1489,1489,1489,0
|
|
20230726,180200,1013942392,1489,1489,1489,1489,0
|
|
20230726,180100,1013942392,1489,1489,1489,1489,0
|
|
20230726,180000,1013942392,1489,1489,1489,1489,0
|
|
20230726,175900,1013942392,1489,1489,1489,1489,0
|
|
20230726,175800,1013942392,1489,1489,1489,1489,0
|
|
20230726,175700,1013942392,1489,1489,1489,1489,0
|
|
20230726,175600,1013942392,1489,1489,1489,1489,0
|
|
20230726,175500,1013942392,1489,1489,1489,1489,0
|
|
20230726,175400,1013942392,1489,1489,1489,1489,0
|
|
20230726,175300,1013942392,1489,1489,1489,1489,0
|
|
20230726,175200,1013942392,1489,1489,1489,1489,0
|
|
20230726,175100,1013942392,1489,1489,1489,1489,0
|
|
20230726,175000,1013942392,1489,1489,1489,1489,0
|
|
20230726,174900,1013942392,1489,1489,1489,1489,0
|
|
20230726,174800,1013942392,1489,1489,1489,1489,0
|
|
20230726,174700,1013942392,1489,1489,1489,1489,0
|
|
20230726,174600,1013942392,1489,1489,1489,1489,0
|
|
20230726,174500,1013942392,1489,1489,1489,1489,0
|
|
20230726,174400,1013942392,1489,1489,1489,1489,6234
|
|
20230726,174300,1013942392,1489,1489,1489,1489,0
|
|
20230726,174200,1013942392,1489,1489,1489,1489,0
|
|
20230726,174100,1013942392,1489,1489,1489,1489,0
|
|
20230726,174000,1013942392,1489,1489,1489,1489,0
|
|
20230726,173900,1013942392,1489,1489,1489,1489,0
|
|
20230726,173800,1013942392,1489,1489,1489,1489,0
|
|
20230726,173700,1013942392,1489,1489,1489,1489,0
|
|
20230726,173600,1013942392,1489,1489,1489,1489,0
|
|
20230726,173500,1013942392,1489,1489,1489,1489,0
|
|
20230726,173400,1013942392,1489,1489,1489,1489,0
|
|
20230726,173300,1013942392,1489,1489,1489,1489,0
|
|
20230726,173200,1013942392,1489,1489,1489,1489,0
|
|
20230726,173100,1013942392,1489,1489,1489,1489,0
|
|
20230726,173000,1013942392,1489,1489,1489,1489,0
|
|
20230726,172900,1013942392,1489,1489,1489,1489,0
|
|
20230726,172800,1013942392,1489,1489,1489,1489,0
|
|
20230726,172700,1013942392,1489,1489,1489,1489,0
|
|
20230726,172600,1013942392,1489,1489,1489,1489,0
|
|
20230726,172500,1013942392,1489,1489,1489,1489,0
|
|
20230726,172400,1013942392,1489,1489,1489,1489,0
|
|
20230726,172300,1013942392,1489,1489,1489,1489,0
|
|
20230726,172200,1013942392,1489,1489,1489,1489,0
|
|
20230726,172100,1013942392,1489,1489,1489,1489,0
|
|
20230726,172000,1013942392,1489,1489,1489,1489,0
|
|
20230726,171900,1013942392,1489,1489,1489,1489,0
|
|
20230726,171800,1013942392,1489,1489,1489,1489,0
|
|
20230726,171700,1013942392,1489,1489,1489,1489,0
|
|
20230726,171600,1013942392,1489,1489,1489,1489,0
|
|
20230726,171500,1013942392,1489,1489,1489,1489,0
|
|
20230726,171400,1013942392,1489,1489,1489,1489,6234
|
|
20230726,171300,1013942392,1489,1489,1489,1489,0
|
|
20230726,171200,1013942392,1489,1489,1489,1489,0
|
|
20230726,171100,1013942392,1489,1489,1489,1489,0
|
|
20230726,171000,1013942392,1489,1489,1489,1489,0
|
|
20230726,170900,1013942392,1489,1489,1489,1489,0
|
|
20230726,170800,1013942392,1489,1489,1489,1489,0
|
|
20230726,170700,1013942392,1489,1489,1489,1489,0
|
|
20230726,170600,1013942392,1489,1489,1489,1489,0
|
|
20230726,170500,1013942392,1489,1489,1489,1489,0
|
|
20230726,170400,1013942392,1489,1489,1489,1489,0
|
|
20230726,170300,1013942392,1489,1489,1489,1489,0
|
|
20230726,170200,1013942392,1489,1489,1489,1489,0
|
|
20230726,170100,1013942392,1489,1489,1489,1489,0
|
|
20230726,170000,1013942392,1489,1489,1489,1489,0
|
|
20230726,165900,1013942392,1489,1489,1489,1489,0
|
|
20230726,165800,1013942392,1489,1489,1489,1489,0
|
|
20230726,165700,1013942392,1489,1489,1489,1489,0
|
|
20230726,165600,1013942392,1489,1489,1489,1489,0
|
|
20230726,165500,1013942392,1489,1489,1489,1489,0
|
|
20230726,165400,1013942392,1489,1489,1489,1489,0
|
|
20230726,165300,1013942392,1489,1489,1489,1489,0
|
|
20230726,165200,1013942392,1489,1489,1489,1489,0
|
|
20230726,165100,1013942392,1489,1489,1489,1489,0
|
|
20230726,165000,1013942392,1489,1489,1489,1489,0
|
|
20230726,164900,1013942392,1489,1489,1489,1489,0
|
|
20230726,164800,1013942392,1489,1489,1489,1489,0
|
|
20230726,164700,1013942392,1489,1489,1489,1489,0
|
|
20230726,164600,1013942392,1489,1489,1489,1489,0
|
|
20230726,164500,1013942392,1489,1489,1489,1489,0
|
|
20230726,164400,1013942392,1489,1489,1489,1489,6234
|
|
20230726,164300,1013942392,1489,1489,1489,1489,0
|
|
20230726,164200,1013942392,1489,1489,1489,1489,0
|
|
20230726,164100,1013942392,1489,1489,1489,1489,0
|
|
20230726,164000,1013942392,1489,1489,1489,1489,0
|
|
20230726,163900,1013942392,1489,1489,1489,1489,0
|
|
20230726,163800,1013942392,1489,1489,1489,1489,0
|
|
20230726,163700,1013942392,1489,1489,1489,1489,0
|
|
20230726,163600,1013942392,1489,1489,1489,1489,0
|
|
20230726,163500,1013942392,1489,1489,1489,1489,0
|
|
20230726,163400,1013942392,1489,1489,1489,1489,0
|
|
20230726,163300,1013942392,1489,1489,1489,1489,0
|
|
20230726,163200,1013942392,1489,1489,1489,1489,0
|
|
20230726,163100,1013942392,1489,1489,1489,1489,0
|
|
20230726,163000,1013942392,1489,1489,1489,1489,0
|
|
20230726,162900,1013942392,1489,1489,1489,1489,0
|
|
20230726,162800,1013942392,1489,1489,1489,1489,0
|
|
20230726,162700,1013942392,1489,1489,1489,1489,0
|
|
20230726,162600,1013942392,1489,1489,1489,1489,0
|
|
20230726,162500,1013942392,1489,1489,1489,1489,0
|
|
20230726,162400,1013942392,1489,1489,1489,1489,0
|
|
20230726,162300,1013942392,1489,1489,1489,1489,0
|
|
20230726,162200,1013942392,1489,1489,1489,1489,0
|
|
20230726,162100,1013942392,1489,1489,1489,1489,0
|
|
20230726,162000,1013942392,1489,1489,1489,1489,0
|
|
20230726,161900,1013942392,1489,1489,1489,1489,0
|
|
20230726,161800,1013942392,1489,1489,1489,1489,0
|
|
20230726,161700,1013942392,1489,1489,1489,1489,0
|
|
20230726,161600,1013942392,1489,1489,1489,1489,0
|
|
20230726,161500,1013942392,1489,1489,1489,1489,0
|
|
20230726,161400,1013942392,1489,1489,1489,1489,6234
|
|
20230726,161300,1013942392,1489,1489,1489,1489,0
|
|
20230726,161200,1013942392,1489,1489,1489,1489,0
|
|
20230726,161100,1013942392,1489,1489,1489,1489,0
|
|
20230726,161000,1013942392,1489,1489,1489,1489,0
|
|
20230726,160900,1013942392,1489,1489,1489,1489,0
|
|
20230726,160800,1013942392,1489,1489,1489,1489,0
|
|
20230726,160700,1013942392,1489,1489,1489,1489,0
|
|
20230726,160600,1013942392,1489,1489,1489,1489,0
|
|
20230726,160500,1013942392,1489,1489,1489,1489,0
|
|
20230726,160400,1013942392,1489,1489,1489,1489,0
|
|
20230726,160300,1013942392,1489,1489,1489,1489,0
|
|
20230726,160200,1013942392,1489,1489,1489,1489,0
|
|
20230726,160100,1013942392,1489,1489,1489,1489,0
|
|
20230726,160000,1013942392,1489,1489,1489,1489,0
|
|
20230726,155900,1013942392,1489,1489,1489,1489,0
|
|
20230726,155800,1013942392,1489,1489,1489,1489,0
|
|
20230726,155700,1013942392,1489,1489,1489,1489,0
|
|
20230726,155600,1013942392,1489,1489,1489,1489,0
|
|
20230726,155500,1013942392,1489,1489,1489,1489,0
|
|
20230726,155400,1013942392,1489,1489,1489,1489,0
|
|
20230726,155300,1013942392,1489,1489,1489,1489,0
|
|
20230726,155200,1013942392,1489,1489,1489,1489,0
|
|
20230726,155100,1013942392,1489,1489,1489,1489,0
|
|
20230726,155000,1013942392,1489,1489,1489,1489,0
|
|
20230726,154900,1013942392,1489,1489,1489,1489,0
|
|
20230726,154800,1013942392,1489,1489,1489,1489,0
|
|
20230726,154700,1013942392,1489,1489,1489,1489,0
|
|
20230726,154600,1013942392,1489,1489,1489,1489,0
|
|
20230726,154500,1013942392,1489,1489,1489,1489,0
|
|
20230726,154400,1013942392,1489,1489,1489,1489,6234
|
|
20230726,154300,1013942392,1489,1489,1489,1489,0
|
|
20230726,154200,1013942392,1489,1489,1489,1489,0
|
|
20230726,154100,1013942392,1489,1489,1489,1489,0
|
|
20230726,154000,1013942392,1489,1489,1489,1489,0
|
|
20230726,153900,1013942392,1489,1489,1489,1489,0
|
|
20230726,153800,1013942392,1489,1489,1489,1489,0
|
|
20230726,153700,1013942392,1489,1489,1489,1489,0
|
|
20230726,153600,1013942392,1489,1489,1489,1489,0
|
|
20230726,153500,1013942392,1489,1489,1489,1489,0
|
|
20230726,153400,1013942392,1489,1489,1489,1489,0
|
|
20230726,153300,1013942392,1489,1489,1489,1489,0
|
|
20230726,153200,1013942392,1489,1489,1489,1489,0
|
|
20230726,153100,1013942392,1489,1489,1489,1489,0
|
|
20230726,153000,1013942392,1489,1489,1489,1489,6234
|
|
20230726,152900,1004659966,1489,1489,1489,1489,0
|
|
20230726,152800,1004659966,1489,1489,1489,1489,0
|
|
20230726,152700,1004659966,1489,1489,1489,1489,0
|
|
20230726,152600,1004659966,1489,1489,1489,1489,0
|
|
20230726,152500,1004659966,1489,1489,1489,1489,0
|
|
20230726,152400,1004659966,1489,1489,1489,1489,0
|
|
20230726,152300,1004659966,1489,1489,1489,1489,0
|
|
20230726,152200,1004659966,1489,1489,1489,1489,0
|
|
20230726,152100,1004659966,1489,1489,1489,1489,0
|
|
20230726,152000,1004659966,1489,1489,1489,1489,0
|
|
20230726,151900,1004659966,1489,1489,1489,1489,0
|
|
20230726,151800,1004659966,1489,1490,1490,1489,2161
|
|
20230726,151700,1001442026,1490,1491,1491,1490,600
|
|
20230726,151600,1000548016,1490,1496,1496,1490,2335
|
|
20230726,151500,997068714,1495,1495,1495,1495,71
|
|
20230726,151400,996962569,1497,1496,1497,1496,500
|
|
20230726,151300,996214099,1497,1495,1497,1495,5
|
|
20230726,151200,996206620,1497,1497,1497,1493,2682
|
|
20230726,151100,992200572,1495,1493,1495,1493,982
|
|
20230726,151000,990734428,1489,1489,1489,1489,1
|
|
20230726,150900,990732939,1493,1493,1493,1493,0
|
|
20230726,150800,990732939,1493,1493,1493,1493,0
|
|
20230726,150700,990732939,1493,1493,1493,1493,0
|
|
20230726,150600,990732939,1493,1493,1493,1493,669
|
|
20230726,150500,989734122,1494,1494,1494,1494,3
|
|
20230726,150400,989729640,1494,1494,1495,1494,84
|
|
20230726,150300,989604133,1494,1494,1494,1494,0
|
|
20230726,150200,989604133,1494,1494,1494,1494,0
|
|
20230726,150100,989604133,1494,1496,1497,1494,5009
|
|
20230726,150000,982116206,1497,1497,1497,1497,0
|
|
20230726,145900,982116206,1497,1497,1497,1497,0
|
|
20230726,145800,982116206,1497,1496,1497,1496,1113
|
|
20230726,145700,980451046,1494,1494,1494,1494,457
|
|
20230726,145600,979768288,1494,1494,1494,1494,0
|
|
20230726,145500,979768288,1494,1494,1494,1494,12
|
|
20230726,145400,979750360,1495,1495,1495,1495,1
|
|
20230726,145300,979748865,1490,1490,1490,1490,1500
|
|
20230726,145200,977513865,1490,1490,1490,1490,750
|
|
20230726,145100,976396365,1497,1497,1497,1497,0
|
|
20230726,145000,976396365,1497,1497,1497,1497,7
|
|
20230726,144900,976385886,1497,1497,1497,1497,0
|
|
20230726,144800,976385886,1497,1497,1497,1497,4
|
|
20230726,144700,976379898,1492,1493,1497,1491,802
|
|
20230726,144600,975179864,1497,1497,1497,1497,0
|
|
20230726,144500,975179864,1497,1497,1497,1497,0
|
|
20230726,144400,975179864,1497,1497,1497,1497,0
|
|
20230726,144300,975179864,1497,1497,1497,1497,0
|
|
20230726,144200,975179864,1497,1497,1497,1497,2
|
|
20230726,144100,975176870,1498,1498,1498,1498,0
|
|
20230726,144000,975176870,1498,1498,1498,1498,5
|
|
20230726,143900,975169380,1490,1498,1498,1490,7
|
|
20230726,143800,975158910,1490,1495,1498,1490,173
|
|
20230726,143700,974900381,1498,1498,1498,1498,5
|
|
20230726,143600,974892891,1498,1496,1498,1496,2068
|
|
20230726,143500,971798157,1496,1495,1496,1495,1011
|
|
20230726,143400,970285707,1496,1496,1496,1496,5
|
|
20230726,143300,970278227,1497,1497,1497,1497,0
|
|
20230726,143200,970278227,1497,1497,1497,1497,2000
|
|
20230726,143100,967284227,1497,1492,1497,1492,2010
|
|
20230726,143000,964275307,1497,1485,1497,1485,2
|
|
20230726,142900,964272325,1497,1497,1497,1497,10
|
|
20230726,142800,964257355,1497,1497,1497,1497,6
|
|
20230726,142700,964248373,1498,1498,1498,1498,0
|
|
20230726,142600,964248373,1498,1498,1498,1498,0
|
|
20230726,142500,964248373,1498,1498,1498,1498,0
|
|
20230726,142400,964248373,1498,1498,1498,1498,14
|
|
20230726,142300,964227401,1499,1499,1499,1499,0
|
|
20230726,142200,964227401,1499,1499,1499,1499,0
|
|
20230726,142100,964227401,1499,1500,1500,1485,4316
|
|
20230726,142000,957758599,1499,1500,1500,1499,60
|
|
20230726,141900,957668619,1500,1481,1500,1481,1658
|
|
20230726,141800,955213102,1481,1481,1481,1481,2150
|
|
20230726,141700,952028952,1488,1488,1488,1487,3983
|
|
20230726,141600,946102925,1487,1480,1487,1480,13561
|
|
20230726,141500,925988944,1480,1476,1480,1476,1990
|
|
20230726,141400,923043884,1477,1477,1477,1477,0
|
|
20230726,141300,923043884,1477,1477,1477,1477,802
|
|
20230726,141200,921859330,1476,1477,1477,1476,160
|
|
20230726,141100,921623125,1478,1479,1479,1478,200
|
|
20230726,141000,921327425,1481,1480,1481,1477,345
|
|
20230726,140900,920817226,1481,1481,1481,1481,0
|
|
20230726,140800,920817226,1481,1478,1481,1478,404
|
|
20230726,140700,920220002,1481,1481,1481,1481,337
|
|
20230726,140600,919720905,1482,1482,1482,1482,2
|
|
20230726,140500,919717941,1478,1482,1483,1478,1505
|
|
20230726,140400,917490532,1483,1484,1484,1483,777
|
|
20230726,140300,916337564,1484,1483,1484,1477,5030
|
|
20230726,140200,908878200,1483,1483,1483,1476,715
|
|
20230726,140100,907817862,1475,1483,1483,1475,2085
|
|
20230726,140000,904741051,1475,1475,1475,1475,7
|
|
20230726,135900,904730726,1475,1483,1483,1475,517
|
|
20230726,135800,903968123,1475,1477,1484,1475,12092
|
|
20230726,135700,886121644,1484,1477,1484,1477,3
|
|
20230726,135600,886117205,1484,1480,1484,1478,3636
|
|
20230726,135500,880743147,1484,1484,1484,1484,2
|
|
20230726,135400,880740179,1479,1486,1486,1479,6265
|
|
20230726,135300,871468127,1486,1484,1487,1481,4547
|
|
20230726,135200,864726089,1484,1486,1487,1484,2170
|
|
20230726,135100,861499545,1487,1487,1487,1487,0
|
|
20230726,135000,861499545,1487,1485,1487,1485,1000
|
|
20230726,134900,860013915,1488,1484,1488,1483,601
|
|
20230726,134800,859122527,1488,1488,1488,1488,6
|
|
20230726,134700,859113599,1483,1483,1483,1483,301
|
|
20230726,134600,858667216,1483,1483,1483,1483,0
|
|
20230726,134500,858667216,1483,1483,1483,1483,87
|
|
20230726,134400,858538195,1488,1482,1488,1482,1977
|
|
20230726,134300,855608089,1482,1482,1482,1482,230
|
|
20230726,134200,855267229,1488,1482,1488,1482,2418
|
|
20230726,134100,851683645,1482,1482,1488,1482,496
|
|
20230726,134000,850948537,1482,1486,1486,1482,3057
|
|
20230726,133900,846412095,1496,1496,1496,1496,1
|
|
20230726,133800,846410599,1485,1485,1485,1485,0
|
|
20230726,133700,846410599,1485,1489,1489,1485,590
|
|
20230726,133600,845533849,1496,1489,1496,1489,401
|
|
20230726,133500,844936753,1491,1491,1491,1491,125
|
|
20230726,133400,844750378,1497,1497,1497,1497,231
|
|
20230726,133300,844404571,1497,1491,1497,1491,401
|
|
20230726,133200,843806674,1499,1499,1499,1499,0
|
|
20230726,133100,843806674,1499,1500,1500,1498,34
|
|
20230726,133000,843755725,1491,1492,1492,1491,2511
|
|
20230726,132900,840011603,1501,1500,1501,1500,3
|
|
20230726,132800,840007102,1502,1499,1502,1499,60
|
|
20230726,132700,839917070,1502,1500,1502,1495,18
|
|
20230726,132600,839890102,1495,1498,1498,1495,241
|
|
20230726,132500,839529550,1503,1503,1503,1503,0
|
|
20230726,132400,839529550,1503,1503,1503,1503,0
|
|
20230726,132300,839529550,1503,1503,1503,1503,0
|
|
20230726,132200,839529550,1503,1503,1503,1503,0
|
|
20230726,132100,839529550,1503,1503,1503,1503,25
|
|
20230726,132000,839491975,1503,1503,1503,1503,1
|
|
20230726,131900,839490472,1504,1491,1504,1491,3454
|
|
20230726,131800,834338753,1491,1491,1491,1491,1
|
|
20230726,131700,834337262,1492,1492,1492,1492,20
|
|
20230726,131600,834307422,1492,1492,1492,1492,0
|
|
20230726,131500,834307422,1492,1491,1492,1491,5
|
|
20230726,131400,834299965,1483,1486,1489,1483,5900
|
|
20230726,131300,825522033,1486,1487,1487,1486,3450
|
|
20230726,131200,820391933,1482,1482,1482,1482,614
|
|
20230726,131100,819481985,1487,1482,1487,1482,2406
|
|
20230726,131000,815916263,1483,1483,1483,1483,0
|
|
20230726,130900,815916263,1483,1483,1483,1483,0
|
|
20230726,130800,815916263,1483,1482,1483,1482,1610
|
|
20230726,130700,813528774,1482,1483,1483,1482,640
|
|
20230726,130600,812579694,1482,1484,1484,1482,500
|
|
20230726,130500,811838317,1483,1483,1483,1483,3
|
|
20230726,130400,811833868,1488,1483,1488,1483,1200
|
|
20230726,130300,810049269,1488,1488,1488,1488,0
|
|
20230726,130200,810049269,1488,1488,1488,1488,0
|
|
20230726,130100,810049269,1488,1488,1488,1488,672
|
|
20230726,130000,809049333,1488,1488,1488,1488,170
|
|
20230726,125900,808796373,1488,1488,1488,1488,168
|
|
20230726,125800,808546389,1488,1487,1488,1487,3160
|
|
20230726,125700,803844656,1481,1481,1481,1481,0
|
|
20230726,125600,803844656,1481,1481,1481,1481,140
|
|
20230726,125500,803637316,1480,1480,1480,1480,2176
|
|
20230726,125400,800416836,1484,1484,1484,1484,0
|
|
20230726,125300,800416836,1484,1484,1484,1484,500
|
|
20230726,125200,799674836,1484,1484,1484,1484,0
|
|
20230726,125100,799674836,1484,1484,1484,1484,0
|
|
20230726,125000,799674836,1484,1484,1484,1484,468
|
|
20230726,124900,798980324,1478,1478,1478,1478,0
|
|
20230726,124800,798980324,1478,1478,1478,1478,0
|
|
20230726,124700,798980324,1478,1478,1478,1477,3111
|
|
20230726,124600,794382485,1478,1478,1478,1478,0
|
|
20230726,124500,794382485,1478,1478,1478,1478,0
|
|
20230726,124400,794382485,1478,1478,1478,1478,10
|
|
20230726,124300,794367705,1488,1487,1488,1487,63
|
|
20230726,124200,794273970,1489,1489,1489,1489,0
|
|
20230726,124100,794273970,1489,1489,1489,1489,70
|
|
20230726,124000,794169740,1476,1490,1490,1476,194
|
|
20230726,123900,793880694,1476,1482,1491,1476,1001
|
|
20230726,123800,792403083,1476,1476,1477,1476,309
|
|
20230726,123700,791946695,1476,1477,1480,1476,1710
|
|
20230726,123600,789421142,1477,1477,1477,1477,3444
|
|
20230726,123500,784334354,1477,1477,1477,1477,676
|
|
20230726,123400,783335902,1477,1485,1485,1477,6082
|
|
20230726,123300,774352272,1487,1489,1489,1487,2
|
|
20230726,123200,774349296,1491,1478,1492,1477,7337
|
|
20230726,123100,763464617,1477,1477,1477,1477,0
|
|
20230726,123000,763464617,1477,1478,1478,1477,210
|
|
20230726,122900,763154343,1478,1479,1479,1478,481
|
|
20230726,122800,762443286,1493,1490,1493,1490,5000
|
|
20230726,122700,754989524,1477,1486,1486,1477,18000
|
|
20230726,122600,728353405,1485,1491,1491,1485,992
|
|
20230726,122500,726874831,1493,1491,1493,1491,2101
|
|
20230726,122400,723738230,1493,1493,1493,1493,0
|
|
20230726,122300,723738230,1493,1493,1493,1493,0
|
|
20230726,122200,723738230,1493,1493,1493,1493,11
|
|
20230726,122100,723721807,1482,1482,1482,1482,0
|
|
20230726,122000,723721807,1482,1482,1482,1482,101
|
|
20230726,121900,723572125,1487,1485,1487,1480,1766
|
|
20230726,121800,720952710,1485,1485,1485,1485,0
|
|
20230726,121700,720952710,1485,1485,1485,1485,4448
|
|
20230726,121600,714347430,1485,1485,1485,1485,0
|
|
20230726,121500,714347430,1485,1490,1501,1484,3789
|
|
20230726,121400,708706782,1482,1482,1482,1482,0
|
|
20230726,121300,708706782,1482,1495,1506,1480,32168
|
|
20230726,121200,660845578,1493,1508,1508,1493,102
|
|
20230726,121100,660693244,1508,1501,1508,1492,10002
|
|
20230726,121000,645731918,1509,1509,1509,1509,0
|
|
20230726,120900,645731918,1509,1509,1509,1509,0
|
|
20230726,120800,645731918,1509,1509,1509,1509,0
|
|
20230726,120700,645731918,1509,1509,1509,1509,0
|
|
20230726,120600,645731918,1509,1509,1509,1509,1
|
|
20230726,120500,645730409,1510,1510,1510,1509,44
|
|
20230726,120400,645664008,1510,1510,1510,1510,0
|
|
20230726,120300,645664008,1510,1501,1510,1501,1069
|
|
20230726,120200,644059430,1510,1510,1510,1510,1
|
|
20230726,120100,644057920,1510,1504,1510,1501,2001
|
|
20230726,120000,641049642,1510,1510,1510,1510,661
|
|
20230726,115900,640051532,1510,1510,1510,1510,0
|
|
20230726,115800,640051532,1510,1510,1510,1510,1
|
|
20230726,115700,640050022,1510,1510,1510,1510,100
|
|
20230726,115600,639899022,1510,1510,1510,1510,0
|
|
20230726,115500,639899022,1510,1503,1510,1503,11
|
|
20230726,115400,639882482,1503,1505,1505,1503,1204
|
|
20230726,115300,638070870,1505,1505,1505,1505,235
|
|
20230726,115200,637717195,1509,1509,1509,1509,1088
|
|
20230726,115100,636075403,1509,1509,1509,1509,2772
|
|
20230726,115000,631892455,1509,1509,1509,1509,40
|
|
20230726,114900,631832095,1510,1510,1510,1510,0
|
|
20230726,114800,631832095,1510,1510,1510,1510,794
|
|
20230726,114700,630633155,1510,1510,1510,1510,5
|
|
20230726,114600,630625605,1510,1510,1510,1510,1
|
|
20230726,114500,630624095,1510,1510,1510,1510,80
|
|
20230726,114400,630503295,1510,1510,1510,1510,26
|
|
20230726,114300,630464035,1511,1510,1511,1510,1817
|
|
20230726,114200,627719095,1510,1510,1510,1510,1
|
|
20230726,114100,627717585,1511,1511,1511,1511,234
|
|
20230726,114000,627364011,1511,1510,1511,1510,1016
|
|
20230726,113900,625828966,1510,1511,1511,1510,427
|
|
20230726,113800,625183949,1511,1511,1511,1511,1940
|
|
20230726,113700,622252609,1511,1511,1511,1511,733
|
|
20230726,113600,621145046,1510,1509,1510,1509,738
|
|
20230726,113500,620031402,1509,1509,1509,1509,320
|
|
20230726,113400,619548522,1509,1509,1509,1509,34
|
|
20230726,113300,619497216,1510,1510,1510,1509,2498
|
|
20230726,113200,615725237,1510,1510,1510,1510,201
|
|
20230726,113100,615421727,1510,1510,1510,1510,1
|
|
20230726,113000,615420217,1514,1505,1514,1505,1906
|
|
20230726,112900,612547474,1506,1506,1506,1506,0
|
|
20230726,112800,612547474,1506,1506,1506,1506,0
|
|
20230726,112700,612547474,1506,1505,1506,1505,1242
|
|
20230726,112600,610678240,1507,1507,1507,1507,0
|
|
20230726,112500,610678240,1507,1507,1507,1507,0
|
|
20230726,112400,610678240,1507,1507,1507,1507,0
|
|
20230726,112300,610678240,1507,1507,1507,1507,384
|
|
20230726,112200,610099552,1500,1506,1506,1500,347
|
|
20230726,112100,609576988,1500,1500,1500,1500,0
|
|
20230726,112000,609576988,1500,1500,1500,1500,1031
|
|
20230726,111900,608030488,1500,1499,1500,1493,6216
|
|
20230726,111800,598725873,1499,1500,1500,1499,4500
|
|
20230726,111700,591980364,1499,1499,1499,1499,0
|
|
20230726,111600,591980364,1499,1503,1504,1499,613
|
|
20230726,111500,591058577,1499,1493,1500,1493,19050
|
|
20230726,111400,562585946,1497,1495,1497,1492,1597
|
|
20230726,111300,560202524,1495,1497,1497,1495,601
|
|
20230726,111200,559303964,1497,1496,1497,1495,1068
|
|
20230726,111100,557707176,1496,1499,1499,1496,698
|
|
20230726,111000,556662965,1499,1499,1499,1499,86
|
|
20230726,110900,556534051,1499,1505,1505,1499,3213
|
|
20230726,110800,551703869,1505,1505,1505,1505,29
|
|
20230726,110700,551660224,1505,1506,1506,1505,517
|
|
20230726,110600,550882138,1506,1508,1508,1506,565
|
|
20230726,110500,550031230,1516,1508,1516,1508,240
|
|
20230726,110400,549668510,1509,1509,1509,1509,2171
|
|
20230726,110300,546392471,1509,1509,1509,1509,8
|
|
20230726,110200,546380399,1509,1508,1509,1507,1282
|
|
20230726,110100,544447483,1518,1514,1518,1514,814
|
|
20230726,110000,543215069,1512,1512,1512,1512,444
|
|
20230726,105900,542543741,1507,1511,1512,1507,54
|
|
20230726,105800,542462345,1512,1512,1512,1506,508
|
|
20230726,105700,541697270,1513,1513,1513,1513,5
|
|
20230726,105600,541689705,1514,1514,1514,1514,0
|
|
20230726,105500,541689705,1514,1504,1514,1504,4951
|
|
20230726,105400,534228669,1504,1507,1507,1490,13205
|
|
20230726,105300,514488587,1517,1510,1518,1510,205
|
|
20230726,105200,514179000,1519,1514,1519,1514,1020
|
|
20230726,105100,512634675,1514,1505,1514,1505,6921
|
|
20230726,105000,502204628,1504,1501,1504,1491,3490
|
|
20230726,104900,496962197,1501,1492,1501,1492,2094
|
|
20230726,104800,493837850,1492,1504,1504,1492,2068
|
|
20230726,104700,490750582,1505,1500,1505,1496,26363
|
|
20230726,104600,451250256,1500,1501,1501,1500,6262
|
|
20230726,104500,441856755,1500,1507,1507,1500,2262
|
|
20230726,104400,438455662,1507,1502,1507,1502,4006
|
|
20230726,104300,432429289,1502,1502,1502,1502,507
|
|
20230726,104200,431667775,1500,1507,1507,1500,5271
|
|
20230726,104100,423759702,1501,1500,1501,1500,735
|
|
20230726,104000,422656867,1500,1501,1501,1500,3121
|
|
20230726,103900,417972247,1501,1501,1501,1501,250
|
|
20230726,103800,417596997,1507,1507,1507,1507,2000
|
|
20230726,103700,414582997,1506,1500,1506,1500,3511
|
|
20230726,103600,409299577,1500,1500,1500,1500,1388
|
|
20230726,103500,407217577,1500,1500,1500,1500,1218
|
|
20230726,103400,405390577,1500,1500,1500,1500,253
|
|
20230726,103300,405011077,1500,1500,1500,1500,20
|
|
20230726,103200,404981077,1500,1506,1506,1500,3000
|
|
20230726,103100,400475077,1500,1502,1502,1500,4001
|
|
20230726,103000,394472947,1502,1502,1502,1502,2
|
|
20230726,102900,394469943,1507,1507,1507,1507,757
|
|
20230726,102800,393329144,1500,1506,1507,1500,3869
|
|
20230726,102700,387523483,1508,1508,1508,1508,0
|
|
20230726,102600,387523483,1508,1507,1508,1507,316
|
|
20230726,102500,387047265,1507,1507,1507,1507,0
|
|
20230726,102400,387047265,1507,1501,1507,1501,7721
|
|
20230726,102300,375448127,1506,1506,1506,1501,8004
|
|
20230726,102200,363434103,1507,1507,1509,1501,2636
|
|
20230726,102100,359470024,1508,1508,1508,1501,5417
|
|
20230726,102000,351330816,1502,1502,1502,1502,248
|
|
20230726,101900,350958320,1509,1509,1509,1509,334
|
|
20230726,101800,350454314,1501,1502,1502,1501,1532
|
|
20230726,101700,348153251,1512,1513,1513,1501,4893
|
|
20230726,101600,340792160,1513,1513,1513,1513,3
|
|
20230726,101500,340787621,1512,1512,1513,1512,1968
|
|
20230726,101400,337812002,1502,1502,1512,1500,10698
|
|
20230726,101300,321755018,1502,1512,1512,1502,1652
|
|
20230726,101200,319265356,1512,1503,1512,1502,11095
|
|
20230726,101100,302530420,1510,1502,1510,1502,3368
|
|
20230726,101000,297457195,1508,1508,1508,1508,5
|
|
20230726,100900,297449655,1502,1503,1503,1501,1002
|
|
20230726,100800,295944416,1508,1508,1508,1508,0
|
|
20230726,100700,295944416,1508,1508,1508,1508,700
|
|
20230726,100600,294888816,1508,1500,1510,1495,3323
|
|
20230726,100500,289882385,1500,1501,1501,1495,4923
|
|
20230726,100400,282499820,1500,1511,1511,1500,19367
|
|
20230726,100300,253410700,1513,1513,1513,1513,50
|
|
20230726,100200,253335050,1513,1514,1514,1513,100
|
|
20230726,100100,253183740,1514,1515,1515,1514,424
|
|
20230726,100000,252541400,1516,1516,1516,1516,0
|
|
20230726,095900,252541400,1516,1517,1521,1516,4816
|
|
20230726,095800,245238915,1517,1519,1523,1517,5143
|
|
20230726,095700,237429998,1524,1524,1524,1524,11
|
|
20230726,095600,237413234,1519,1520,1520,1519,600
|
|
20230726,095500,236501422,1520,1524,1524,1520,2802
|
|
20230726,095400,232235032,1524,1524,1524,1524,840
|
|
20230726,095300,230954872,1524,1525,1525,1524,886
|
|
20230726,095200,229604415,1526,1526,1526,1526,0
|
|
20230726,095100,229604415,1526,1526,1526,1526,54
|
|
20230726,095000,229522011,1526,1527,1527,1526,591
|
|
20230726,094900,228620129,1527,1527,1527,1527,2
|
|
20230726,094800,228617075,1528,1528,1528,1528,318
|
|
20230726,094700,228131171,1528,1528,1528,1528,673
|
|
20230726,094600,227102827,1528,1528,1528,1528,1535
|
|
20230726,094500,224757347,1530,1530,1530,1530,15
|
|
20230726,094400,224734397,1530,1530,1531,1530,1617
|
|
20230726,094300,222260377,1530,1530,1530,1530,652
|
|
20230726,094200,221262817,1530,1530,1530,1530,30
|
|
20230726,094100,221216917,1535,1537,1537,1535,375
|
|
20230726,094000,220640778,1539,1535,1539,1535,2152
|
|
20230726,093900,217332926,1535,1535,1535,1535,124
|
|
20230726,093800,217142586,1535,1535,1535,1535,1532
|
|
20230726,093700,214790966,1530,1530,1530,1530,1451
|
|
20230726,093600,212570936,1535,1535,1535,1534,7
|
|
20230726,093500,212560192,1526,1535,1535,1526,14
|
|
20230726,093400,212538732,1536,1536,1536,1536,10
|
|
20230726,093300,212523372,1537,1532,1537,1532,78
|
|
20230726,093200,212403821,1532,1538,1538,1532,13
|
|
20230726,093100,212383887,1538,1540,1540,1534,602
|
|
20230726,093000,211460245,1540,1539,1540,1518,5349
|
|
20230726,092900,203285268,1540,1527,1540,1526,1543
|
|
20230726,092800,200922631,1526,1528,1540,1526,4834
|
|
20230726,092700,193532938,1528,1528,1528,1528,434
|
|
20230726,092600,192869786,1518,1527,1528,1517,728
|
|
20230726,092500,191762823,1527,1524,1527,1516,6083
|
|
20230726,092400,182477838,1516,1525,1525,1516,4878
|
|
20230726,092300,175066763,1517,1528,1528,1517,1902
|
|
20230726,092200,172174963,1528,1521,1528,1521,57
|
|
20230726,092100,172088042,1521,1528,1528,1521,3520
|
|
20230726,092000,166715082,1528,1549,1550,1500,31388
|
|
20230726,091900,119032629,1550,1533,1550,1517,8299
|
|
20230726,091800,106268059,1534,1520,1534,1520,3100
|
|
20230726,091700,101551775,1520,1520,1520,1517,4121
|
|
20230726,091600,95288650,1520,1516,1525,1515,5310
|
|
20230726,091500,87232262,1516,1516,1517,1515,6235
|
|
20230726,091400,77780092,1516,1537,1538,1516,18467
|
|
20230726,091300,49703346,1538,1529,1538,1529,115
|
|
20230726,091200,49526529,1538,1538,1538,1536,24
|
|
20230726,091100,49489623,1539,1539,1539,1525,47
|
|
20230726,091000,49417430,1539,1525,1539,1525,4918
|
|
20230726,090900,41917438,1525,1521,1525,1521,1786
|
|
20230726,090800,39200904,1521,1525,1525,1521,3821
|
|
20230726,090700,33381052,1527,1536,1537,1527,2473
|
|
20230726,090600,29603133,1542,1542,1542,1542,0
|
|
20230726,090500,29603133,1542,1529,1542,1529,5
|
|
20230726,090400,29595448,1530,1535,1535,1529,10680
|
|
20230726,090300,13229328,1535,1534,1545,1534,2053
|
|
20230726,090200,10077898,1546,1546,1546,1546,3
|
|
20230726,090100,10073260,1533,1533,1548,1533,45
|
|
20230726,090000,10004228,1549,1550,1550,1531,6470
|