618 lines
29 KiB
CSV
618 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230731,191500,448252666,1581,1581,1581,1581,8137
|
|
20230731,191400,448252666,1581,1581,1581,1581,0
|
|
20230731,191300,448252666,1581,1581,1581,1581,0
|
|
20230731,191200,448252666,1581,1581,1581,1581,0
|
|
20230731,191100,448252666,1581,1581,1581,1581,0
|
|
20230731,191000,448252666,1581,1581,1581,1581,0
|
|
20230731,190900,448252666,1581,1581,1581,1581,0
|
|
20230731,190800,448252666,1581,1581,1581,1581,0
|
|
20230731,190700,448252666,1581,1581,1581,1581,0
|
|
20230731,190600,448252666,1581,1581,1581,1581,0
|
|
20230731,190500,448252666,1581,1581,1581,1581,0
|
|
20230731,190400,448252666,1581,1581,1581,1581,0
|
|
20230731,190300,448252666,1581,1581,1581,1581,0
|
|
20230731,190200,448252666,1581,1581,1581,1581,0
|
|
20230731,190100,448252666,1581,1581,1581,1581,0
|
|
20230731,190000,448252666,1581,1581,1581,1581,0
|
|
20230731,185900,448252666,1581,1581,1581,1581,0
|
|
20230731,185800,448252666,1581,1581,1581,1581,0
|
|
20230731,185700,448252666,1581,1581,1581,1581,0
|
|
20230731,185600,448252666,1581,1581,1581,1581,0
|
|
20230731,185500,448252666,1581,1581,1581,1581,0
|
|
20230731,185400,448252666,1581,1581,1581,1581,0
|
|
20230731,185300,448252666,1581,1581,1581,1581,0
|
|
20230731,185200,448252666,1581,1581,1581,1581,0
|
|
20230731,185100,448252666,1581,1581,1581,1581,0
|
|
20230731,185000,448252666,1581,1581,1581,1581,0
|
|
20230731,184900,448252666,1581,1581,1581,1581,0
|
|
20230731,184800,448252666,1581,1581,1581,1581,0
|
|
20230731,184700,448252666,1581,1581,1581,1581,0
|
|
20230731,184600,448252666,1581,1581,1581,1581,0
|
|
20230731,184500,448252666,1581,1581,1581,1581,8137
|
|
20230731,184400,448252666,1581,1581,1581,1581,0
|
|
20230731,184300,448252666,1581,1581,1581,1581,0
|
|
20230731,184200,448252666,1581,1581,1581,1581,0
|
|
20230731,184100,448252666,1581,1581,1581,1581,0
|
|
20230731,184000,448252666,1581,1581,1581,1581,0
|
|
20230731,183900,448252666,1581,1581,1581,1581,0
|
|
20230731,183800,448252666,1581,1581,1581,1581,0
|
|
20230731,183700,448252666,1581,1581,1581,1581,0
|
|
20230731,183600,448252666,1581,1581,1581,1581,0
|
|
20230731,183500,448252666,1581,1581,1581,1581,0
|
|
20230731,183400,448252666,1581,1581,1581,1581,0
|
|
20230731,183300,448252666,1581,1581,1581,1581,0
|
|
20230731,183200,448252666,1581,1581,1581,1581,0
|
|
20230731,183100,448252666,1581,1581,1581,1581,0
|
|
20230731,183000,448252666,1581,1581,1581,1581,0
|
|
20230731,182900,448252666,1581,1581,1581,1581,0
|
|
20230731,182800,448252666,1581,1581,1581,1581,0
|
|
20230731,182700,448252666,1581,1581,1581,1581,0
|
|
20230731,182600,448252666,1581,1581,1581,1581,0
|
|
20230731,182500,448252666,1581,1581,1581,1581,0
|
|
20230731,182400,448252666,1581,1581,1581,1581,0
|
|
20230731,182300,448252666,1581,1581,1581,1581,0
|
|
20230731,182200,448252666,1581,1581,1581,1581,0
|
|
20230731,182100,448252666,1581,1581,1581,1581,0
|
|
20230731,182000,448252666,1581,1581,1581,1581,0
|
|
20230731,181900,448252666,1581,1581,1581,1581,0
|
|
20230731,181800,448252666,1581,1581,1581,1581,0
|
|
20230731,181700,448252666,1581,1581,1581,1581,0
|
|
20230731,181600,448252666,1581,1581,1581,1581,0
|
|
20230731,181500,448252666,1581,1581,1581,1581,8137
|
|
20230731,181400,448252666,1581,1581,1581,1581,0
|
|
20230731,181300,448252666,1581,1581,1581,1581,0
|
|
20230731,181200,448252666,1581,1581,1581,1581,0
|
|
20230731,181100,448252666,1581,1581,1581,1581,0
|
|
20230731,181000,448252666,1581,1581,1581,1581,0
|
|
20230731,180900,448252666,1581,1581,1581,1581,0
|
|
20230731,180800,448252666,1581,1581,1581,1581,0
|
|
20230731,180700,448252666,1581,1581,1581,1581,0
|
|
20230731,180600,448252666,1581,1581,1581,1581,0
|
|
20230731,180500,448252666,1581,1581,1581,1581,0
|
|
20230731,180400,448252666,1581,1581,1581,1581,0
|
|
20230731,180300,448252666,1581,1581,1581,1581,0
|
|
20230731,180200,448252666,1581,1581,1581,1581,0
|
|
20230731,180100,448252666,1581,1581,1581,1581,0
|
|
20230731,180000,448252666,1581,1581,1581,1581,0
|
|
20230731,175900,448252666,1581,1581,1581,1581,0
|
|
20230731,175800,448252666,1581,1581,1581,1581,0
|
|
20230731,175700,448252666,1581,1581,1581,1581,0
|
|
20230731,175600,448252666,1581,1581,1581,1581,0
|
|
20230731,175500,448252666,1581,1581,1581,1581,0
|
|
20230731,175400,448252666,1581,1581,1581,1581,0
|
|
20230731,175300,448252666,1581,1581,1581,1581,0
|
|
20230731,175200,448252666,1581,1581,1581,1581,0
|
|
20230731,175100,448252666,1581,1581,1581,1581,0
|
|
20230731,175000,448252666,1581,1581,1581,1581,0
|
|
20230731,174900,448252666,1581,1581,1581,1581,0
|
|
20230731,174800,448252666,1581,1581,1581,1581,0
|
|
20230731,174700,448252666,1581,1581,1581,1581,0
|
|
20230731,174600,448252666,1581,1581,1581,1581,0
|
|
20230731,174500,448252666,1581,1581,1581,1581,8137
|
|
20230731,174400,448252666,1581,1581,1581,1581,0
|
|
20230731,174300,448252666,1581,1581,1581,1581,0
|
|
20230731,174200,448252666,1581,1581,1581,1581,0
|
|
20230731,174100,448252666,1581,1581,1581,1581,0
|
|
20230731,174000,448252666,1581,1581,1581,1581,0
|
|
20230731,173900,448252666,1581,1581,1581,1581,0
|
|
20230731,173800,448252666,1581,1581,1581,1581,0
|
|
20230731,173700,448252666,1581,1581,1581,1581,0
|
|
20230731,173600,448252666,1581,1581,1581,1581,0
|
|
20230731,173500,448252666,1581,1581,1581,1581,0
|
|
20230731,173400,448252666,1581,1581,1581,1581,0
|
|
20230731,173300,448252666,1581,1581,1581,1581,0
|
|
20230731,173200,448252666,1581,1581,1581,1581,0
|
|
20230731,173100,448252666,1581,1581,1581,1581,0
|
|
20230731,173000,448252666,1581,1581,1581,1581,0
|
|
20230731,172900,448252666,1581,1581,1581,1581,0
|
|
20230731,172800,448252666,1581,1581,1581,1581,0
|
|
20230731,172700,448252666,1581,1581,1581,1581,0
|
|
20230731,172600,448252666,1581,1581,1581,1581,0
|
|
20230731,172500,448252666,1581,1581,1581,1581,0
|
|
20230731,172400,448252666,1581,1581,1581,1581,0
|
|
20230731,172300,448252666,1581,1581,1581,1581,0
|
|
20230731,172200,448252666,1581,1581,1581,1581,0
|
|
20230731,172100,448252666,1581,1581,1581,1581,0
|
|
20230731,172000,448252666,1581,1581,1581,1581,0
|
|
20230731,171900,448252666,1581,1581,1581,1581,0
|
|
20230731,171800,448252666,1581,1581,1581,1581,0
|
|
20230731,171700,448252666,1581,1581,1581,1581,0
|
|
20230731,171600,448252666,1581,1581,1581,1581,0
|
|
20230731,171500,448252666,1581,1581,1581,1581,8137
|
|
20230731,171400,448252666,1581,1581,1581,1581,0
|
|
20230731,171300,448252666,1581,1581,1581,1581,0
|
|
20230731,171200,448252666,1581,1581,1581,1581,0
|
|
20230731,171100,448252666,1581,1581,1581,1581,0
|
|
20230731,171000,448252666,1581,1581,1581,1581,0
|
|
20230731,170900,448252666,1581,1581,1581,1581,0
|
|
20230731,170800,448252666,1581,1581,1581,1581,0
|
|
20230731,170700,448252666,1581,1581,1581,1581,0
|
|
20230731,170600,448252666,1581,1581,1581,1581,0
|
|
20230731,170500,448252666,1581,1581,1581,1581,0
|
|
20230731,170400,448252666,1581,1581,1581,1581,0
|
|
20230731,170300,448252666,1581,1581,1581,1581,0
|
|
20230731,170200,448252666,1581,1581,1581,1581,0
|
|
20230731,170100,448252666,1581,1581,1581,1581,0
|
|
20230731,170000,448252666,1581,1581,1581,1581,0
|
|
20230731,165900,448252666,1581,1581,1581,1581,0
|
|
20230731,165800,448252666,1581,1581,1581,1581,0
|
|
20230731,165700,448252666,1581,1581,1581,1581,0
|
|
20230731,165600,448252666,1581,1581,1581,1581,0
|
|
20230731,165500,448252666,1581,1581,1581,1581,0
|
|
20230731,165400,448252666,1581,1581,1581,1581,0
|
|
20230731,165300,448252666,1581,1581,1581,1581,0
|
|
20230731,165200,448252666,1581,1581,1581,1581,0
|
|
20230731,165100,448252666,1581,1581,1581,1581,0
|
|
20230731,165000,448252666,1581,1581,1581,1581,0
|
|
20230731,164900,448252666,1581,1581,1581,1581,0
|
|
20230731,164800,448252666,1581,1581,1581,1581,0
|
|
20230731,164700,448252666,1581,1581,1581,1581,0
|
|
20230731,164600,448252666,1581,1581,1581,1581,0
|
|
20230731,164500,448252666,1581,1581,1581,1581,8137
|
|
20230731,164400,448252666,1581,1581,1581,1581,0
|
|
20230731,164300,448252666,1581,1581,1581,1581,0
|
|
20230731,164200,448252666,1581,1581,1581,1581,0
|
|
20230731,164100,448252666,1581,1581,1581,1581,0
|
|
20230731,164000,448252666,1581,1581,1581,1581,0
|
|
20230731,163900,448252666,1581,1581,1581,1581,0
|
|
20230731,163800,448252666,1581,1581,1581,1581,0
|
|
20230731,163700,448252666,1581,1581,1581,1581,0
|
|
20230731,163600,448252666,1581,1581,1581,1581,0
|
|
20230731,163500,448252666,1581,1581,1581,1581,0
|
|
20230731,163400,448252666,1581,1581,1581,1581,0
|
|
20230731,163300,448252666,1581,1581,1581,1581,0
|
|
20230731,163200,448252666,1581,1581,1581,1581,0
|
|
20230731,163100,448252666,1581,1581,1581,1581,0
|
|
20230731,163000,448252666,1581,1581,1581,1581,0
|
|
20230731,162900,448252666,1581,1581,1581,1581,0
|
|
20230731,162800,448252666,1581,1581,1581,1581,0
|
|
20230731,162700,448252666,1581,1581,1581,1581,0
|
|
20230731,162600,448252666,1581,1581,1581,1581,0
|
|
20230731,162500,448252666,1581,1581,1581,1581,0
|
|
20230731,162400,448252666,1581,1581,1581,1581,0
|
|
20230731,162300,448252666,1581,1581,1581,1581,0
|
|
20230731,162200,448252666,1581,1581,1581,1581,0
|
|
20230731,162100,448252666,1581,1581,1581,1581,0
|
|
20230731,162000,448252666,1581,1581,1581,1581,0
|
|
20230731,161900,448252666,1581,1581,1581,1581,0
|
|
20230731,161800,448252666,1581,1581,1581,1581,0
|
|
20230731,161700,448252666,1581,1581,1581,1581,0
|
|
20230731,161600,448252666,1581,1581,1581,1581,0
|
|
20230731,161500,448252666,1581,1581,1581,1581,8137
|
|
20230731,161400,448252666,1581,1581,1581,1581,0
|
|
20230731,161300,448252666,1581,1581,1581,1581,0
|
|
20230731,161200,448252666,1581,1581,1581,1581,0
|
|
20230731,161100,448252666,1581,1581,1581,1581,0
|
|
20230731,161000,448252666,1581,1581,1581,1581,0
|
|
20230731,160900,448252666,1581,1581,1581,1581,0
|
|
20230731,160800,448252666,1581,1581,1581,1581,0
|
|
20230731,160700,448252666,1581,1581,1581,1581,0
|
|
20230731,160600,448252666,1581,1581,1581,1581,0
|
|
20230731,160500,448252666,1581,1581,1581,1581,0
|
|
20230731,160400,448252666,1581,1581,1581,1581,0
|
|
20230731,160300,448252666,1581,1581,1581,1581,0
|
|
20230731,160200,448252666,1581,1581,1581,1581,0
|
|
20230731,160100,448252666,1581,1581,1581,1581,0
|
|
20230731,160000,448252666,1581,1581,1581,1581,0
|
|
20230731,155900,448252666,1581,1581,1581,1581,0
|
|
20230731,155800,448252666,1581,1581,1581,1581,0
|
|
20230731,155700,448252666,1581,1581,1581,1581,0
|
|
20230731,155600,448252666,1581,1581,1581,1581,0
|
|
20230731,155500,448252666,1581,1581,1581,1581,0
|
|
20230731,155400,448252666,1581,1581,1581,1581,0
|
|
20230731,155300,448252666,1581,1581,1581,1581,0
|
|
20230731,155200,448252666,1581,1581,1581,1581,0
|
|
20230731,155100,448252666,1581,1581,1581,1581,0
|
|
20230731,155000,448252666,1581,1581,1581,1581,0
|
|
20230731,154900,448252666,1581,1581,1581,1581,0
|
|
20230731,154800,448252666,1581,1581,1581,1581,0
|
|
20230731,154700,448252666,1581,1581,1581,1581,0
|
|
20230731,154600,448252666,1581,1581,1581,1581,0
|
|
20230731,154500,448252666,1581,1581,1581,1581,8137
|
|
20230731,154400,448252666,1581,1581,1581,1581,0
|
|
20230731,154300,448252666,1581,1581,1581,1581,0
|
|
20230731,154200,448252666,1581,1581,1581,1581,0
|
|
20230731,154100,448252666,1581,1581,1581,1581,0
|
|
20230731,154000,448252666,1581,1581,1581,1581,0
|
|
20230731,153900,448252666,1581,1581,1581,1581,0
|
|
20230731,153800,448252666,1581,1581,1581,1581,0
|
|
20230731,153700,448252666,1581,1581,1581,1581,0
|
|
20230731,153600,448252666,1581,1581,1581,1581,0
|
|
20230731,153500,448252666,1581,1581,1581,1581,0
|
|
20230731,153400,448252666,1581,1581,1581,1581,0
|
|
20230731,153300,448252666,1581,1581,1581,1581,0
|
|
20230731,153200,448252666,1581,1581,1581,1581,0
|
|
20230731,153100,448252666,1581,1581,1581,1581,0
|
|
20230731,153000,448252666,1581,1581,1581,1581,8137
|
|
20230731,152900,435388069,1588,1588,1588,1588,0
|
|
20230731,152800,435388069,1588,1588,1588,1588,0
|
|
20230731,152700,435388069,1588,1588,1588,1588,0
|
|
20230731,152600,435388069,1588,1588,1588,1588,0
|
|
20230731,152500,435388069,1588,1588,1588,1588,0
|
|
20230731,152400,435388069,1588,1588,1588,1588,0
|
|
20230731,152300,435388069,1588,1588,1588,1588,0
|
|
20230731,152200,435388069,1588,1588,1588,1588,0
|
|
20230731,152100,435388069,1588,1588,1588,1588,0
|
|
20230731,152000,435388069,1588,1588,1588,1588,0
|
|
20230731,151900,435388069,1588,1588,1589,1588,515
|
|
20230731,151800,434570246,1588,1587,1588,1587,289
|
|
20230731,151700,434111592,1587,1586,1587,1586,451
|
|
20230731,151600,433396303,1585,1586,1586,1585,310
|
|
20230731,151500,432904943,1587,1587,1587,1587,3
|
|
20230731,151400,432900182,1584,1584,1584,1584,31
|
|
20230731,151300,432851078,1587,1582,1587,1582,205
|
|
20230731,151200,432526743,1582,1582,1582,1582,73
|
|
20230731,151100,432411257,1589,1580,1589,1580,1854
|
|
20230731,151000,429475472,1588,1580,1588,1580,6
|
|
20230731,150900,429465960,1589,1580,1589,1580,1006
|
|
20230731,150800,427876435,1589,1589,1589,1589,0
|
|
20230731,150700,427876435,1589,1589,1589,1589,1
|
|
20230731,150600,427874846,1580,1585,1585,1580,4599
|
|
20230731,150500,420607630,1589,1587,1589,1585,5699
|
|
20230731,150400,411570249,1589,1589,1589,1589,3
|
|
20230731,150300,411565482,1588,1588,1588,1588,2133
|
|
20230731,150200,408178278,1589,1589,1589,1589,15
|
|
20230731,150100,408154443,1594,1594,1594,1594,0
|
|
20230731,150000,408154443,1594,1594,1594,1594,0
|
|
20230731,145900,408154443,1594,1594,1594,1594,1250
|
|
20230731,145800,406161943,1594,1594,1594,1594,5
|
|
20230731,145700,406153973,1588,1590,1590,1588,40
|
|
20230731,145600,406090433,1591,1593,1593,1591,1997
|
|
20230731,145500,402910036,1595,1595,1595,1595,0
|
|
20230731,145400,402910036,1595,1595,1595,1595,0
|
|
20230731,145300,402910036,1595,1595,1595,1595,0
|
|
20230731,145200,402910036,1595,1595,1595,1595,0
|
|
20230731,145100,402910036,1595,1595,1595,1595,0
|
|
20230731,145000,402910036,1595,1594,1595,1594,11
|
|
20230731,144900,402892501,1595,1595,1595,1595,0
|
|
20230731,144800,402892501,1595,1595,1595,1595,8
|
|
20230731,144700,402879741,1596,1596,1596,1596,0
|
|
20230731,144600,402879741,1596,1596,1596,1596,1
|
|
20230731,144500,402878145,1596,1596,1596,1596,0
|
|
20230731,144400,402878145,1596,1595,1596,1595,102
|
|
20230731,144300,402715454,1596,1596,1596,1596,2
|
|
20230731,144200,402712262,1596,1595,1596,1595,2277
|
|
20230731,144100,399080441,1595,1594,1595,1594,100
|
|
20230731,144000,398921038,1594,1594,1594,1594,103
|
|
20230731,143900,398756856,1591,1591,1591,1591,0
|
|
20230731,143800,398756856,1591,1591,1591,1591,0
|
|
20230731,143700,398756856,1591,1591,1591,1591,1
|
|
20230731,143600,398755265,1594,1594,1594,1594,900
|
|
20230731,143500,397320665,1594,1594,1594,1594,46
|
|
20230731,143400,397247341,1594,1594,1594,1594,0
|
|
20230731,143300,397247341,1594,1594,1594,1594,0
|
|
20230731,143200,397247341,1594,1594,1594,1594,2
|
|
20230731,143100,397244153,1588,1588,1588,1588,792
|
|
20230731,143000,395986457,1589,1593,1593,1589,887
|
|
20230731,142900,394576926,1593,1594,1594,1593,16
|
|
20230731,142800,394551434,1594,1594,1594,1594,0
|
|
20230731,142700,394551434,1594,1593,1594,1593,1000
|
|
20230731,142600,392957874,1593,1593,1593,1593,0
|
|
20230731,142500,392957874,1593,1593,1593,1593,0
|
|
20230731,142400,392957874,1593,1593,1593,1593,0
|
|
20230731,142300,392957874,1593,1593,1593,1593,0
|
|
20230731,142200,392957874,1593,1593,1593,1593,0
|
|
20230731,142100,392957874,1593,1593,1593,1593,0
|
|
20230731,142000,392957874,1593,1593,1593,1593,150
|
|
20230731,141900,392718924,1594,1593,1594,1593,64
|
|
20230731,141800,392616970,1594,1593,1594,1593,51
|
|
20230731,141700,392535721,1593,1591,1593,1588,284
|
|
20230731,141600,392084435,1593,1593,1593,1593,0
|
|
20230731,141500,392084435,1593,1593,1593,1593,0
|
|
20230731,141400,392084435,1593,1593,1593,1593,0
|
|
20230731,141300,392084435,1593,1593,1593,1593,1000
|
|
20230731,141200,390491435,1594,1594,1594,1594,0
|
|
20230731,141100,390491435,1594,1594,1594,1594,0
|
|
20230731,141000,390491435,1594,1594,1594,1594,0
|
|
20230731,140900,390491435,1594,1594,1594,1594,0
|
|
20230731,140800,390491435,1594,1594,1594,1594,3
|
|
20230731,140700,390486653,1593,1593,1593,1593,28
|
|
20230731,140600,390442049,1593,1593,1593,1593,616
|
|
20230731,140500,389460761,1593,1593,1593,1593,0
|
|
20230731,140400,389460761,1593,1592,1593,1592,814
|
|
20230731,140300,388164777,1592,1592,1592,1592,0
|
|
20230731,140200,388164777,1592,1592,1592,1592,0
|
|
20230731,140100,388164777,1592,1592,1592,1592,0
|
|
20230731,140000,388164777,1592,1588,1592,1588,32
|
|
20230731,135900,388113949,1592,1591,1592,1591,2
|
|
20230731,135800,388110766,1592,1591,1592,1591,120
|
|
20230731,135700,387919843,1588,1588,1588,1588,0
|
|
20230731,135600,387919843,1588,1588,1588,1588,0
|
|
20230731,135500,387919843,1588,1588,1588,1588,0
|
|
20230731,135400,387919843,1588,1588,1588,1588,1012
|
|
20230731,135300,386312787,1588,1588,1588,1588,79
|
|
20230731,135200,386187335,1589,1589,1589,1589,8
|
|
20230731,135100,386174623,1591,1591,1591,1591,1
|
|
20230731,135000,386173032,1591,1591,1591,1588,1107
|
|
20230731,134900,384414795,1592,1592,1592,1592,0
|
|
20230731,134800,384414795,1592,1592,1592,1592,0
|
|
20230731,134700,384414795,1592,1592,1592,1592,0
|
|
20230731,134600,384414795,1592,1592,1592,1592,4
|
|
20230731,134500,384408427,1594,1594,1594,1594,0
|
|
20230731,134400,384408427,1594,1594,1594,1594,0
|
|
20230731,134300,384408427,1594,1594,1594,1594,0
|
|
20230731,134200,384408427,1594,1594,1594,1594,0
|
|
20230731,134100,384408427,1594,1594,1594,1594,0
|
|
20230731,134000,384408427,1594,1594,1594,1594,0
|
|
20230731,133900,384408427,1594,1594,1594,1594,0
|
|
20230731,133800,384408427,1594,1594,1594,1594,3
|
|
20230731,133700,384403645,1588,1589,1589,1588,115
|
|
20230731,133600,384220975,1590,1592,1592,1590,1350
|
|
20230731,133500,382072025,1591,1597,1597,1591,1962
|
|
20230731,133400,378948503,1597,1594,1597,1594,1204
|
|
20230731,133300,377029315,1597,1597,1597,1597,100
|
|
20230731,133200,376869615,1597,1597,1597,1597,609
|
|
20230731,133100,375897042,1597,1597,1597,1597,0
|
|
20230731,133000,375897042,1597,1597,1597,1597,0
|
|
20230731,132900,375897042,1597,1597,1597,1597,0
|
|
20230731,132800,375897042,1597,1596,1597,1596,2
|
|
20230731,132700,375893849,1597,1597,1597,1597,3070
|
|
20230731,132600,370991059,1597,1597,1597,1597,1
|
|
20230731,132500,370989462,1597,1592,1597,1592,5638
|
|
20230731,132400,361996799,1595,1595,1595,1595,50
|
|
20230731,132300,361917049,1595,1592,1595,1592,1001
|
|
20230731,132200,360323454,1595,1595,1595,1595,0
|
|
20230731,132100,360323454,1595,1595,1595,1595,2
|
|
20230731,132000,360320264,1594,1593,1594,1593,3100
|
|
20230731,131900,355380984,1593,1590,1593,1590,850
|
|
20230731,131800,354028534,1590,1588,1590,1588,13493
|
|
20230731,131700,332581922,1588,1588,1588,1588,0
|
|
20230731,131600,332581922,1588,1588,1588,1588,0
|
|
20230731,131500,332581922,1588,1588,1588,1588,2264
|
|
20230731,131400,328986690,1587,1587,1587,1587,2382
|
|
20230731,131300,325206456,1587,1586,1587,1586,3030
|
|
20230731,131200,320398846,1587,1587,1587,1587,0
|
|
20230731,131100,320398846,1587,1587,1587,1587,0
|
|
20230731,131000,320398846,1587,1587,1587,1587,2
|
|
20230731,130900,320395672,1585,1586,1586,1585,1000
|
|
20230731,130800,318810643,1587,1587,1587,1587,0
|
|
20230731,130700,318810643,1587,1587,1587,1587,11
|
|
20230731,130600,318793186,1586,1587,1587,1586,305
|
|
20230731,130500,318309445,1587,1587,1587,1587,0
|
|
20230731,130400,318309445,1587,1587,1587,1587,0
|
|
20230731,130300,318309445,1587,1587,1587,1587,1
|
|
20230731,130200,318307858,1585,1585,1585,1585,65
|
|
20230731,130100,318204833,1587,1587,1587,1587,6
|
|
20230731,130000,318195311,1585,1585,1585,1585,0
|
|
20230731,125900,318195311,1585,1585,1585,1585,100
|
|
20230731,125800,318036811,1587,1587,1587,1587,705
|
|
20230731,125700,316917976,1585,1585,1585,1585,0
|
|
20230731,125600,316917976,1585,1585,1585,1585,53
|
|
20230731,125500,316833971,1587,1587,1587,1585,5085
|
|
20230731,125400,308764286,1587,1587,1587,1587,0
|
|
20230731,125300,308764286,1587,1587,1587,1587,3
|
|
20230731,125200,308759525,1588,1588,1588,1588,0
|
|
20230731,125100,308759525,1588,1588,1588,1588,0
|
|
20230731,125000,308759525,1588,1588,1588,1588,30
|
|
20230731,124900,308711885,1588,1588,1588,1588,2
|
|
20230731,124800,308708709,1588,1588,1588,1588,0
|
|
20230731,124700,308708709,1588,1588,1588,1588,3
|
|
20230731,124600,308703945,1588,1588,1588,1588,1
|
|
20230731,124500,308702357,1588,1588,1588,1588,11
|
|
20230731,124400,308684889,1585,1585,1585,1584,2793
|
|
20230731,124300,304260760,1588,1588,1588,1588,3
|
|
20230731,124200,304255996,1588,1588,1588,1588,0
|
|
20230731,124100,304255996,1588,1588,1588,1588,900
|
|
20230731,124000,302826796,1588,1588,1588,1588,762
|
|
20230731,123900,301616740,1584,1584,1584,1584,3157
|
|
20230731,123800,296616052,1584,1582,1584,1582,2610
|
|
20230731,123700,292485282,1582,1582,1582,1582,5
|
|
20230731,123600,292477372,1582,1582,1582,1582,1000
|
|
20230731,123500,290895372,1582,1582,1582,1582,6324
|
|
20230731,123400,280890804,1582,1582,1582,1582,2503
|
|
20230731,123300,276931058,1581,1581,1581,1581,971
|
|
20230731,123200,275395907,1581,1581,1581,1581,0
|
|
20230731,123100,275395907,1581,1581,1581,1581,0
|
|
20230731,123000,275395907,1581,1581,1581,1581,0
|
|
20230731,122900,275395907,1581,1581,1581,1581,0
|
|
20230731,122800,275395907,1581,1581,1581,1581,100
|
|
20230731,122700,275237807,1581,1581,1581,1581,0
|
|
20230731,122600,275237807,1581,1581,1581,1581,1000
|
|
20230731,122500,273656807,1576,1576,1576,1576,0
|
|
20230731,122400,273656807,1576,1576,1576,1576,0
|
|
20230731,122300,273656807,1576,1576,1576,1576,1
|
|
20230731,122200,273655231,1581,1581,1581,1581,2000
|
|
20230731,122100,270493231,1582,1582,1582,1582,0
|
|
20230731,122000,270493231,1582,1582,1582,1582,0
|
|
20230731,121900,270493231,1582,1582,1582,1582,0
|
|
20230731,121800,270493231,1582,1582,1582,1582,0
|
|
20230731,121700,270493231,1582,1582,1582,1582,0
|
|
20230731,121600,270493231,1582,1582,1582,1582,1
|
|
20230731,121500,270491649,1574,1574,1574,1574,0
|
|
20230731,121400,270491649,1574,1574,1574,1574,0
|
|
20230731,121300,270491649,1574,1574,1574,1574,0
|
|
20230731,121200,270491649,1574,1574,1574,1574,0
|
|
20230731,121100,270491649,1574,1574,1574,1574,86
|
|
20230731,121000,270356285,1582,1582,1582,1582,1
|
|
20230731,120900,270354703,1582,1582,1582,1582,1
|
|
20230731,120800,270353121,1582,1582,1582,1582,1580
|
|
20230731,120700,267853561,1582,1582,1582,1582,2994
|
|
20230731,120600,263117053,1582,1582,1582,1582,0
|
|
20230731,120500,263117053,1582,1582,1582,1582,0
|
|
20230731,120400,263117053,1582,1582,1582,1582,0
|
|
20230731,120300,263117053,1582,1580,1582,1580,8700
|
|
20230731,120200,249371047,1582,1582,1582,1582,3
|
|
20230731,120100,249366301,1582,1582,1582,1582,0
|
|
20230731,120000,249366301,1582,1582,1582,1582,0
|
|
20230731,115900,249366301,1582,1580,1582,1580,1961
|
|
20230731,115800,246266895,1581,1581,1581,1581,63
|
|
20230731,115700,246167292,1582,1582,1582,1582,0
|
|
20230731,115600,246167292,1582,1582,1582,1582,0
|
|
20230731,115500,246167292,1582,1582,1582,1582,4
|
|
20230731,115400,246160964,1582,1582,1582,1582,0
|
|
20230731,115300,246160964,1582,1582,1582,1582,0
|
|
20230731,115200,246160964,1582,1582,1582,1582,0
|
|
20230731,115100,246160964,1582,1582,1582,1582,0
|
|
20230731,115000,246160964,1582,1582,1582,1582,23
|
|
20230731,114900,246124578,1582,1582,1582,1580,2240
|
|
20230731,114800,242584752,1580,1580,1580,1580,89
|
|
20230731,114700,242444132,1580,1580,1580,1580,11
|
|
20230731,114600,242426752,1580,1580,1580,1580,941
|
|
20230731,114500,240939972,1580,1580,1580,1580,0
|
|
20230731,114400,240939972,1580,1580,1580,1580,0
|
|
20230731,114300,240939972,1580,1580,1580,1580,0
|
|
20230731,114200,240939972,1580,1580,1580,1580,0
|
|
20230731,114100,240939972,1580,1584,1584,1580,122
|
|
20230731,114000,240747204,1584,1584,1584,1584,0
|
|
20230731,113900,240747204,1584,1584,1584,1584,3300
|
|
20230731,113800,235520004,1584,1584,1584,1584,15199
|
|
20230731,113700,211444788,1589,1589,1589,1589,0
|
|
20230731,113600,211444788,1589,1589,1589,1589,0
|
|
20230731,113500,211444788,1589,1589,1589,1589,0
|
|
20230731,113400,211444788,1589,1589,1589,1589,6
|
|
20230731,113300,211435254,1589,1589,1589,1589,37
|
|
20230731,113200,211376461,1589,1589,1589,1589,80
|
|
20230731,113100,211249341,1589,1589,1589,1589,0
|
|
20230731,113000,211249341,1589,1589,1589,1589,0
|
|
20230731,112900,211249341,1589,1583,1589,1583,12689
|
|
20230731,112800,191139806,1584,1584,1584,1584,0
|
|
20230731,112700,191139806,1584,1584,1584,1584,0
|
|
20230731,112600,191139806,1584,1584,1584,1584,0
|
|
20230731,112500,191139806,1584,1584,1584,1584,3
|
|
20230731,112400,191135054,1580,1584,1584,1580,1130
|
|
20230731,112300,189345254,1584,1584,1584,1584,104
|
|
20230731,112200,189180518,1580,1580,1580,1580,63
|
|
20230731,112100,189080978,1585,1585,1585,1585,1
|
|
20230731,112000,189079393,1585,1585,1585,1585,3
|
|
20230731,111900,189074638,1585,1585,1585,1585,0
|
|
20230731,111800,189074638,1585,1585,1585,1585,3
|
|
20230731,111700,189069883,1585,1585,1585,1585,0
|
|
20230731,111600,189069883,1585,1580,1585,1580,1352
|
|
20230731,111500,186933698,1580,1580,1580,1580,653
|
|
20230731,111400,185901958,1585,1585,1585,1585,0
|
|
20230731,111300,185901958,1585,1585,1585,1585,0
|
|
20230731,111200,185901958,1585,1585,1585,1585,6
|
|
20230731,111100,185892448,1585,1585,1585,1585,0
|
|
20230731,111000,185892448,1585,1585,1585,1585,0
|
|
20230731,110900,185892448,1585,1580,1585,1580,1350
|
|
20230731,110800,183759433,1580,1580,1580,1580,0
|
|
20230731,110700,183759433,1580,1580,1580,1580,457
|
|
20230731,110600,183037373,1585,1583,1585,1583,109
|
|
20230731,110500,182864822,1585,1585,1585,1585,0
|
|
20230731,110400,182864822,1585,1585,1585,1585,0
|
|
20230731,110300,182864822,1585,1585,1585,1585,86
|
|
20230731,110200,182728512,1585,1585,1585,1585,0
|
|
20230731,110100,182728512,1585,1585,1586,1585,249
|
|
20230731,110000,182333845,1586,1586,1586,1586,0
|
|
20230731,105900,182333845,1586,1586,1586,1586,21
|
|
20230731,105800,182300539,1586,1586,1586,1585,105
|
|
20230731,105700,182134109,1586,1585,1586,1585,1056
|
|
20230731,105600,180460347,1585,1584,1585,1584,880
|
|
20230731,105500,179066423,1584,1584,1584,1584,1900
|
|
20230731,105400,176056823,1584,1583,1584,1583,113
|
|
20230731,105300,175877931,1584,1583,1584,1583,3382
|
|
20230731,105200,170524224,1580,1582,1583,1580,7523
|
|
20230731,105100,158626621,1583,1581,1583,1581,714
|
|
20230731,105000,157497785,1581,1579,1581,1578,8839
|
|
20230731,104900,143545812,1579,1574,1579,1574,11551
|
|
20230731,104800,125341991,1574,1574,1574,1574,5
|
|
20230731,104700,125334121,1574,1574,1574,1574,322
|
|
20230731,104600,124827293,1573,1573,1573,1573,1000
|
|
20230731,104500,123254293,1574,1574,1574,1574,1
|
|
20230731,104400,123252719,1574,1574,1574,1574,4705
|
|
20230731,104300,115847049,1575,1575,1575,1575,0
|
|
20230731,104200,115847049,1575,1575,1575,1575,0
|
|
20230731,104100,115847049,1575,1575,1575,1575,20
|
|
20230731,104000,115815549,1575,1575,1575,1575,0
|
|
20230731,103900,115815549,1575,1575,1575,1575,1100
|
|
20230731,103800,114083049,1575,1574,1575,1574,115
|
|
20230731,103700,113902034,1574,1574,1574,1574,0
|
|
20230731,103600,113902034,1574,1574,1574,1574,300
|
|
20230731,103500,113429834,1575,1575,1575,1575,10
|
|
20230731,103400,113414084,1575,1574,1575,1574,394
|
|
20230731,103300,112793926,1573,1573,1573,1573,145
|
|
20230731,103200,112565841,1573,1573,1573,1573,0
|
|
20230731,103100,112565841,1573,1573,1573,1573,10
|
|
20230731,103000,112550111,1574,1574,1574,1574,2012
|
|
20230731,102900,109383223,1574,1574,1574,1574,0
|
|
20230731,102800,109383223,1574,1574,1574,1574,0
|
|
20230731,102700,109383223,1574,1574,1574,1574,0
|
|
20230731,102600,109383223,1574,1574,1574,1574,50
|
|
20230731,102500,109304523,1574,1574,1574,1574,0
|
|
20230731,102400,109304523,1574,1573,1574,1573,1030
|
|
20230731,102300,107683803,1574,1573,1574,1573,2062
|
|
20230731,102200,104440276,1573,1573,1573,1573,30
|
|
20230731,102100,104393086,1573,1573,1573,1573,0
|
|
20230731,102000,104393086,1573,1573,1573,1573,17
|
|
20230731,101900,104366345,1573,1573,1573,1573,2100
|
|
20230731,101800,101063045,1573,1573,1573,1573,3
|
|
20230731,101700,101058326,1573,1571,1573,1571,392
|
|
20230731,101600,100442490,1571,1571,1571,1571,0
|
|
20230731,101500,100442490,1571,1570,1571,1570,1137
|
|
20230731,101400,98657397,1570,1570,1570,1570,1608
|
|
20230731,101300,96132837,1574,1574,1574,1574,55
|
|
20230731,101200,96046267,1574,1569,1574,1569,9654
|
|
20230731,101100,80887762,1569,1568,1569,1568,553
|
|
20230731,101000,80020641,1568,1568,1568,1568,1000
|
|
20230731,100900,78452641,1568,1568,1568,1568,2514
|
|
20230731,100800,74510689,1560,1568,1568,1560,2003
|
|
20230731,100700,71377985,1560,1560,1560,1560,500
|
|
20230731,100600,70597985,1560,1560,1560,1560,150
|
|
20230731,100500,70363985,1570,1570,1570,1570,0
|
|
20230731,100400,70363985,1570,1569,1570,1569,1405
|
|
20230731,100300,68159535,1570,1569,1570,1569,173
|
|
20230731,100200,67888096,1570,1569,1570,1569,534
|
|
20230731,100100,67050245,1559,1559,1559,1559,20
|
|
20230731,100000,67019065,1570,1570,1570,1570,1
|
|
20230731,095900,67017495,1570,1565,1570,1560,584
|
|
20230731,095800,66106197,1570,1569,1570,1569,338
|
|
20230731,095700,65575818,1570,1570,1570,1570,0
|
|
20230731,095600,65575818,1570,1565,1570,1562,54
|
|
20230731,095500,65491301,1570,1570,1570,1570,16
|
|
20230731,095400,65466181,1570,1570,1570,1570,0
|
|
20230731,095300,65466181,1570,1566,1570,1566,423
|
|
20230731,095200,64803723,1564,1564,1564,1564,0
|
|
20230731,095100,64803723,1564,1564,1564,1564,562
|
|
20230731,095000,63924755,1563,1563,1563,1563,283
|
|
20230731,094900,63482426,1563,1563,1563,1563,56
|
|
20230731,094800,63394898,1563,1561,1563,1561,1299
|
|
20230731,094700,61366710,1561,1561,1561,1561,0
|
|
20230731,094600,61366710,1561,1561,1561,1561,0
|
|
20230731,094500,61366710,1561,1561,1561,1561,0
|
|
20230731,094400,61366710,1561,1561,1561,1561,50
|
|
20230731,094300,61288660,1561,1561,1561,1561,1000
|
|
20230731,094200,59727660,1560,1560,1560,1560,0
|
|
20230731,094100,59727660,1560,1560,1560,1560,0
|
|
20230731,094000,59727660,1560,1560,1560,1560,464
|
|
20230731,093900,59003820,1560,1560,1560,1560,10
|
|
20230731,093800,58988220,1556,1556,1556,1556,1
|
|
20230731,093700,58986664,1556,1556,1556,1556,0
|
|
20230731,093600,58986664,1556,1561,1561,1556,6452
|
|
20230731,093500,48929964,1561,1561,1561,1561,34
|
|
20230731,093400,48876890,1561,1561,1561,1561,11
|
|
20230731,093300,48859719,1561,1561,1561,1561,101
|
|
20230731,093200,48702058,1561,1561,1561,1561,51
|
|
20230731,093100,48622447,1561,1561,1561,1561,200
|
|
20230731,093000,48310247,1561,1561,1561,1561,80
|
|
20230731,092900,48185367,1561,1561,1561,1561,34
|
|
20230731,092800,48132293,1562,1562,1562,1562,0
|
|
20230731,092700,48132293,1562,1562,1562,1562,0
|
|
20230731,092600,48132293,1562,1562,1562,1562,0
|
|
20230731,092500,48132293,1562,1562,1562,1562,0
|
|
20230731,092400,48132293,1562,1562,1562,1562,50
|
|
20230731,092300,48054193,1562,1559,1562,1559,308
|
|
20230731,092200,47573247,1558,1565,1565,1558,1109
|
|
20230731,092100,45838418,1565,1565,1566,1558,1358
|
|
20230731,092000,43715359,1565,1558,1565,1558,1200
|
|
20230731,091900,41838759,1566,1558,1566,1557,111
|
|
20230731,091800,41665904,1566,1566,1566,1556,108
|
|
20230731,091700,41497746,1556,1556,1556,1556,665
|
|
20230731,091600,40463006,1567,1566,1567,1566,2254
|
|
20230731,091500,36931504,1567,1567,1567,1567,4
|
|
20230731,091400,36925236,1552,1560,1569,1552,7080
|
|
20230731,091300,25889495,1561,1578,1578,1561,7004
|
|
20230731,091200,14918151,1574,1564,1578,1564,1307
|
|
20230731,091100,12866253,1564,1572,1572,1564,115
|
|
20230731,091000,12686027,1564,1565,1565,1564,1751
|
|
20230731,090900,9946952,1573,1573,1573,1573,5
|
|
20230731,090800,9939087,1573,1574,1574,1570,511
|
|
20230731,090700,9135281,1574,1572,1574,1564,1191
|
|
20230731,090600,7263283,1572,1572,1572,1564,1016
|
|
20230731,090500,5674099,1572,1572,1572,1564,815
|
|
20230731,090400,4399327,1572,1572,1572,1572,3
|
|
20230731,090300,4394611,1573,1573,1573,1573,4
|
|
20230731,090200,4388319,1573,1568,1574,1564,1166
|
|
20230731,090100,2564182,1567,1569,1569,1567,306
|
|
20230731,090000,2084338,1569,1564,1569,1562,425
|