618 lines
30 KiB
CSV
618 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230821,191500,1958589564,1685,1685,1685,1685,12182
|
|
20230821,191400,1958589564,1685,1685,1685,1685,0
|
|
20230821,191300,1958589564,1685,1685,1685,1685,0
|
|
20230821,191200,1958589564,1685,1685,1685,1685,0
|
|
20230821,191100,1958589564,1685,1685,1685,1685,0
|
|
20230821,191000,1958589564,1685,1685,1685,1685,0
|
|
20230821,190900,1958589564,1685,1685,1685,1685,0
|
|
20230821,190800,1958589564,1685,1685,1685,1685,0
|
|
20230821,190700,1958589564,1685,1685,1685,1685,0
|
|
20230821,190600,1958589564,1685,1685,1685,1685,0
|
|
20230821,190500,1958589564,1685,1685,1685,1685,0
|
|
20230821,190400,1958589564,1685,1685,1685,1685,0
|
|
20230821,190300,1958589564,1685,1685,1685,1685,0
|
|
20230821,190200,1958589564,1685,1685,1685,1685,0
|
|
20230821,190100,1958589564,1685,1685,1685,1685,0
|
|
20230821,190000,1958589564,1685,1685,1685,1685,0
|
|
20230821,185900,1958589564,1685,1685,1685,1685,0
|
|
20230821,185800,1958589564,1685,1685,1685,1685,0
|
|
20230821,185700,1958589564,1685,1685,1685,1685,0
|
|
20230821,185600,1958589564,1685,1685,1685,1685,0
|
|
20230821,185500,1958589564,1685,1685,1685,1685,0
|
|
20230821,185400,1958589564,1685,1685,1685,1685,0
|
|
20230821,185300,1958589564,1685,1685,1685,1685,0
|
|
20230821,185200,1958589564,1685,1685,1685,1685,0
|
|
20230821,185100,1958589564,1685,1685,1685,1685,0
|
|
20230821,185000,1958589564,1685,1685,1685,1685,0
|
|
20230821,184900,1958589564,1685,1685,1685,1685,0
|
|
20230821,184800,1958589564,1685,1685,1685,1685,0
|
|
20230821,184700,1958589564,1685,1685,1685,1685,0
|
|
20230821,184600,1958589564,1685,1685,1685,1685,0
|
|
20230821,184500,1958589564,1685,1685,1685,1685,12182
|
|
20230821,184400,1958589564,1685,1685,1685,1685,0
|
|
20230821,184300,1958589564,1685,1685,1685,1685,0
|
|
20230821,184200,1958589564,1685,1685,1685,1685,0
|
|
20230821,184100,1958589564,1685,1685,1685,1685,0
|
|
20230821,184000,1958589564,1685,1685,1685,1685,0
|
|
20230821,183900,1958589564,1685,1685,1685,1685,0
|
|
20230821,183800,1958589564,1685,1685,1685,1685,0
|
|
20230821,183700,1958589564,1685,1685,1685,1685,0
|
|
20230821,183600,1958589564,1685,1685,1685,1685,0
|
|
20230821,183500,1958589564,1685,1685,1685,1685,0
|
|
20230821,183400,1958589564,1685,1685,1685,1685,0
|
|
20230821,183300,1958589564,1685,1685,1685,1685,0
|
|
20230821,183200,1958589564,1685,1685,1685,1685,0
|
|
20230821,183100,1958589564,1685,1685,1685,1685,0
|
|
20230821,183000,1958589564,1685,1685,1685,1685,0
|
|
20230821,182900,1958589564,1685,1685,1685,1685,0
|
|
20230821,182800,1958589564,1685,1685,1685,1685,0
|
|
20230821,182700,1958589564,1685,1685,1685,1685,0
|
|
20230821,182600,1958589564,1685,1685,1685,1685,0
|
|
20230821,182500,1958589564,1685,1685,1685,1685,0
|
|
20230821,182400,1958589564,1685,1685,1685,1685,0
|
|
20230821,182300,1958589564,1685,1685,1685,1685,0
|
|
20230821,182200,1958589564,1685,1685,1685,1685,0
|
|
20230821,182100,1958589564,1685,1685,1685,1685,0
|
|
20230821,182000,1958589564,1685,1685,1685,1685,0
|
|
20230821,181900,1958589564,1685,1685,1685,1685,0
|
|
20230821,181800,1958589564,1685,1685,1685,1685,0
|
|
20230821,181700,1958589564,1685,1685,1685,1685,0
|
|
20230821,181600,1958589564,1685,1685,1685,1685,0
|
|
20230821,181500,1958589564,1685,1685,1685,1685,12182
|
|
20230821,181400,1958589564,1685,1685,1685,1685,0
|
|
20230821,181300,1958589564,1685,1685,1685,1685,0
|
|
20230821,181200,1958589564,1685,1685,1685,1685,0
|
|
20230821,181100,1958589564,1685,1685,1685,1685,0
|
|
20230821,181000,1958589564,1685,1685,1685,1685,0
|
|
20230821,180900,1958589564,1685,1685,1685,1685,0
|
|
20230821,180800,1958589564,1685,1685,1685,1685,0
|
|
20230821,180700,1958589564,1685,1685,1685,1685,0
|
|
20230821,180600,1958589564,1685,1685,1685,1685,0
|
|
20230821,180500,1958589564,1685,1685,1685,1685,0
|
|
20230821,180400,1958589564,1685,1685,1685,1685,0
|
|
20230821,180300,1958589564,1685,1685,1685,1685,0
|
|
20230821,180200,1958589564,1685,1685,1685,1685,0
|
|
20230821,180100,1958589564,1685,1685,1685,1685,0
|
|
20230821,180000,1958589564,1685,1685,1685,1685,0
|
|
20230821,175900,1958589564,1685,1685,1685,1685,0
|
|
20230821,175800,1958589564,1685,1685,1685,1685,0
|
|
20230821,175700,1958589564,1685,1685,1685,1685,0
|
|
20230821,175600,1958589564,1685,1685,1685,1685,0
|
|
20230821,175500,1958589564,1685,1685,1685,1685,0
|
|
20230821,175400,1958589564,1685,1685,1685,1685,0
|
|
20230821,175300,1958589564,1685,1685,1685,1685,0
|
|
20230821,175200,1958589564,1685,1685,1685,1685,0
|
|
20230821,175100,1958589564,1685,1685,1685,1685,0
|
|
20230821,175000,1958589564,1685,1685,1685,1685,0
|
|
20230821,174900,1958589564,1685,1685,1685,1685,0
|
|
20230821,174800,1958589564,1685,1685,1685,1685,0
|
|
20230821,174700,1958589564,1685,1685,1685,1685,0
|
|
20230821,174600,1958589564,1685,1685,1685,1685,0
|
|
20230821,174500,1958589564,1685,1685,1685,1685,12182
|
|
20230821,174400,1958589564,1685,1685,1685,1685,0
|
|
20230821,174300,1958589564,1685,1685,1685,1685,0
|
|
20230821,174200,1958589564,1685,1685,1685,1685,0
|
|
20230821,174100,1958589564,1685,1685,1685,1685,0
|
|
20230821,174000,1958589564,1685,1685,1685,1685,0
|
|
20230821,173900,1958589564,1685,1685,1685,1685,0
|
|
20230821,173800,1958589564,1685,1685,1685,1685,0
|
|
20230821,173700,1958589564,1685,1685,1685,1685,0
|
|
20230821,173600,1958589564,1685,1685,1685,1685,0
|
|
20230821,173500,1958589564,1685,1685,1685,1685,0
|
|
20230821,173400,1958589564,1685,1685,1685,1685,0
|
|
20230821,173300,1958589564,1685,1685,1685,1685,0
|
|
20230821,173200,1958589564,1685,1685,1685,1685,0
|
|
20230821,173100,1958589564,1685,1685,1685,1685,0
|
|
20230821,173000,1958589564,1685,1685,1685,1685,0
|
|
20230821,172900,1958589564,1685,1685,1685,1685,0
|
|
20230821,172800,1958589564,1685,1685,1685,1685,0
|
|
20230821,172700,1958589564,1685,1685,1685,1685,0
|
|
20230821,172600,1958589564,1685,1685,1685,1685,0
|
|
20230821,172500,1958589564,1685,1685,1685,1685,0
|
|
20230821,172400,1958589564,1685,1685,1685,1685,0
|
|
20230821,172300,1958589564,1685,1685,1685,1685,0
|
|
20230821,172200,1958589564,1685,1685,1685,1685,0
|
|
20230821,172100,1958589564,1685,1685,1685,1685,0
|
|
20230821,172000,1958589564,1685,1685,1685,1685,0
|
|
20230821,171900,1958589564,1685,1685,1685,1685,0
|
|
20230821,171800,1958589564,1685,1685,1685,1685,0
|
|
20230821,171700,1958589564,1685,1685,1685,1685,0
|
|
20230821,171600,1958589564,1685,1685,1685,1685,0
|
|
20230821,171500,1958589564,1685,1685,1685,1685,12182
|
|
20230821,171400,1958589564,1685,1685,1685,1685,0
|
|
20230821,171300,1958589564,1685,1685,1685,1685,0
|
|
20230821,171200,1958589564,1685,1685,1685,1685,0
|
|
20230821,171100,1958589564,1685,1685,1685,1685,0
|
|
20230821,171000,1958589564,1685,1685,1685,1685,0
|
|
20230821,170900,1958589564,1685,1685,1685,1685,0
|
|
20230821,170800,1958589564,1685,1685,1685,1685,0
|
|
20230821,170700,1958589564,1685,1685,1685,1685,0
|
|
20230821,170600,1958589564,1685,1685,1685,1685,0
|
|
20230821,170500,1958589564,1685,1685,1685,1685,0
|
|
20230821,170400,1958589564,1685,1685,1685,1685,0
|
|
20230821,170300,1958589564,1685,1685,1685,1685,0
|
|
20230821,170200,1958589564,1685,1685,1685,1685,0
|
|
20230821,170100,1958589564,1685,1685,1685,1685,0
|
|
20230821,170000,1958589564,1685,1685,1685,1685,0
|
|
20230821,165900,1958589564,1685,1685,1685,1685,0
|
|
20230821,165800,1958589564,1685,1685,1685,1685,0
|
|
20230821,165700,1958589564,1685,1685,1685,1685,0
|
|
20230821,165600,1958589564,1685,1685,1685,1685,0
|
|
20230821,165500,1958589564,1685,1685,1685,1685,0
|
|
20230821,165400,1958589564,1685,1685,1685,1685,0
|
|
20230821,165300,1958589564,1685,1685,1685,1685,0
|
|
20230821,165200,1958589564,1685,1685,1685,1685,0
|
|
20230821,165100,1958589564,1685,1685,1685,1685,0
|
|
20230821,165000,1958589564,1685,1685,1685,1685,0
|
|
20230821,164900,1958589564,1685,1685,1685,1685,0
|
|
20230821,164800,1958589564,1685,1685,1685,1685,0
|
|
20230821,164700,1958589564,1685,1685,1685,1685,0
|
|
20230821,164600,1958589564,1685,1685,1685,1685,0
|
|
20230821,164500,1958589564,1685,1685,1685,1685,12182
|
|
20230821,164400,1958589564,1685,1685,1685,1685,0
|
|
20230821,164300,1958589564,1685,1685,1685,1685,0
|
|
20230821,164200,1958589564,1685,1685,1685,1685,0
|
|
20230821,164100,1958589564,1685,1685,1685,1685,0
|
|
20230821,164000,1958589564,1685,1685,1685,1685,0
|
|
20230821,163900,1958589564,1685,1685,1685,1685,0
|
|
20230821,163800,1958589564,1685,1685,1685,1685,0
|
|
20230821,163700,1958589564,1685,1685,1685,1685,0
|
|
20230821,163600,1958589564,1685,1685,1685,1685,0
|
|
20230821,163500,1958589564,1685,1685,1685,1685,0
|
|
20230821,163400,1958589564,1685,1685,1685,1685,0
|
|
20230821,163300,1958589564,1685,1685,1685,1685,0
|
|
20230821,163200,1958589564,1685,1685,1685,1685,0
|
|
20230821,163100,1958589564,1685,1685,1685,1685,0
|
|
20230821,163000,1958589564,1685,1685,1685,1685,0
|
|
20230821,162900,1958589564,1685,1685,1685,1685,0
|
|
20230821,162800,1958589564,1685,1685,1685,1685,0
|
|
20230821,162700,1958589564,1685,1685,1685,1685,0
|
|
20230821,162600,1958589564,1685,1685,1685,1685,0
|
|
20230821,162500,1958589564,1685,1685,1685,1685,0
|
|
20230821,162400,1958589564,1685,1685,1685,1685,0
|
|
20230821,162300,1958589564,1685,1685,1685,1685,0
|
|
20230821,162200,1958589564,1685,1685,1685,1685,0
|
|
20230821,162100,1958589564,1685,1685,1685,1685,0
|
|
20230821,162000,1958589564,1685,1685,1685,1685,0
|
|
20230821,161900,1958589564,1685,1685,1685,1685,0
|
|
20230821,161800,1958589564,1685,1685,1685,1685,0
|
|
20230821,161700,1958589564,1685,1685,1685,1685,0
|
|
20230821,161600,1958589564,1685,1685,1685,1685,0
|
|
20230821,161500,1958589564,1685,1685,1685,1685,12182
|
|
20230821,161400,1958589564,1685,1685,1685,1685,0
|
|
20230821,161300,1958589564,1685,1685,1685,1685,0
|
|
20230821,161200,1958589564,1685,1685,1685,1685,0
|
|
20230821,161100,1958589564,1685,1685,1685,1685,0
|
|
20230821,161000,1958589564,1685,1685,1685,1685,0
|
|
20230821,160900,1958589564,1685,1685,1685,1685,0
|
|
20230821,160800,1958589564,1685,1685,1685,1685,0
|
|
20230821,160700,1958589564,1685,1685,1685,1685,0
|
|
20230821,160600,1958589564,1685,1685,1685,1685,0
|
|
20230821,160500,1958589564,1685,1685,1685,1685,0
|
|
20230821,160400,1958589564,1685,1685,1685,1685,0
|
|
20230821,160300,1958589564,1685,1685,1685,1685,0
|
|
20230821,160200,1958589564,1685,1685,1685,1685,0
|
|
20230821,160100,1958589564,1685,1685,1685,1685,0
|
|
20230821,160000,1958589564,1685,1685,1685,1685,0
|
|
20230821,155900,1958589564,1685,1685,1685,1685,0
|
|
20230821,155800,1958589564,1685,1685,1685,1685,0
|
|
20230821,155700,1958589564,1685,1685,1685,1685,0
|
|
20230821,155600,1958589564,1685,1685,1685,1685,0
|
|
20230821,155500,1958589564,1685,1685,1685,1685,0
|
|
20230821,155400,1958589564,1685,1685,1685,1685,0
|
|
20230821,155300,1958589564,1685,1685,1685,1685,0
|
|
20230821,155200,1958589564,1685,1685,1685,1685,0
|
|
20230821,155100,1958589564,1685,1685,1685,1685,0
|
|
20230821,155000,1958589564,1685,1685,1685,1685,0
|
|
20230821,154900,1958589564,1685,1685,1685,1685,0
|
|
20230821,154800,1958589564,1685,1685,1685,1685,0
|
|
20230821,154700,1958589564,1685,1685,1685,1685,0
|
|
20230821,154600,1958589564,1685,1685,1685,1685,0
|
|
20230821,154500,1958589564,1685,1685,1685,1685,12182
|
|
20230821,154400,1958589564,1685,1685,1685,1685,0
|
|
20230821,154300,1958589564,1685,1685,1685,1685,0
|
|
20230821,154200,1958589564,1685,1685,1685,1685,0
|
|
20230821,154100,1958589564,1685,1685,1685,1685,0
|
|
20230821,154000,1958589564,1685,1685,1685,1685,0
|
|
20230821,153900,1958589564,1685,1685,1685,1685,0
|
|
20230821,153800,1958589564,1685,1685,1685,1685,0
|
|
20230821,153700,1958589564,1685,1685,1685,1685,0
|
|
20230821,153600,1958589564,1685,1685,1685,1685,0
|
|
20230821,153500,1958589564,1685,1685,1685,1685,0
|
|
20230821,153400,1958589564,1685,1685,1685,1685,0
|
|
20230821,153300,1958589564,1685,1685,1685,1685,0
|
|
20230821,153200,1958589564,1685,1685,1685,1685,0
|
|
20230821,153100,1958589564,1685,1685,1685,1685,0
|
|
20230821,153000,1958589564,1685,1685,1685,1685,12182
|
|
20230821,152900,1938062894,1696,1696,1696,1696,0
|
|
20230821,152800,1938062894,1696,1696,1696,1696,0
|
|
20230821,152700,1938062894,1696,1696,1696,1696,0
|
|
20230821,152600,1938062894,1696,1696,1696,1696,0
|
|
20230821,152500,1938062894,1696,1696,1696,1696,0
|
|
20230821,152400,1938062894,1696,1696,1696,1696,0
|
|
20230821,152300,1938062894,1696,1696,1696,1696,0
|
|
20230821,152200,1938062894,1696,1696,1696,1696,0
|
|
20230821,152100,1938062894,1696,1696,1696,1696,0
|
|
20230821,152000,1938062894,1696,1696,1696,1696,0
|
|
20230821,151900,1938062894,1696,1695,1697,1687,3443
|
|
20230821,151800,1932233280,1695,1693,1695,1693,1814
|
|
20230821,151700,1929160406,1694,1694,1694,1694,0
|
|
20230821,151600,1929160406,1694,1689,1694,1689,1407
|
|
20230821,151500,1926782575,1690,1694,1694,1690,1424
|
|
20230821,151400,1924375907,1696,1696,1696,1696,100
|
|
20230821,151300,1924206307,1697,1690,1697,1690,56
|
|
20230821,151200,1924111660,1697,1690,1697,1690,11
|
|
20230821,151100,1924093056,1697,1697,1697,1697,277
|
|
20230821,151000,1923622987,1697,1690,1698,1690,6857
|
|
20230821,150900,1912031060,1698,1697,1698,1697,1001
|
|
20230821,150800,1910332362,1700,1700,1700,1700,0
|
|
20230821,150700,1910332362,1700,1696,1700,1689,255
|
|
20230821,150600,1909900400,1700,1699,1700,1689,268
|
|
20230821,150500,1909445554,1700,1696,1700,1696,2103
|
|
20230821,150400,1905872706,1700,1697,1700,1697,5891
|
|
20230821,150300,1895863376,1697,1695,1697,1695,2365
|
|
20230821,150200,1891852698,1697,1697,1697,1697,0
|
|
20230821,150100,1891852698,1697,1688,1697,1688,119
|
|
20230821,150000,1891651817,1697,1696,1697,1688,1640
|
|
20230821,145900,1888876246,1697,1697,1697,1697,151
|
|
20230821,145800,1888619999,1697,1697,1697,1697,1
|
|
20230821,145700,1888618302,1697,1696,1697,1696,6002
|
|
20230821,145600,1878438908,1696,1696,1696,1696,200
|
|
20230821,145500,1878099708,1696,1696,1696,1688,1119
|
|
20230821,145400,1876202828,1698,1698,1698,1698,0
|
|
20230821,145300,1876202828,1698,1698,1698,1698,0
|
|
20230821,145200,1876202828,1698,1695,1698,1688,581
|
|
20230821,145100,1875220809,1697,1697,1697,1697,0
|
|
20230821,145000,1875220809,1697,1697,1697,1697,0
|
|
20230821,144900,1875220809,1697,1697,1697,1688,139
|
|
20230821,144800,1874985988,1698,1689,1698,1688,779
|
|
20230821,144700,1873669836,1696,1698,1698,1688,2241
|
|
20230821,144600,1869879402,1698,1698,1698,1698,1
|
|
20230821,144500,1869877704,1698,1698,1698,1698,9
|
|
20230821,144400,1869862422,1699,1689,1699,1688,6691
|
|
20230821,144300,1858561478,1700,1700,1700,1689,153
|
|
20230821,144200,1858302575,1701,1701,1701,1701,87
|
|
20230821,144100,1858154588,1702,1692,1702,1690,289
|
|
20230821,144000,1857666147,1703,1703,1703,1703,354
|
|
20230821,143900,1857063285,1703,1698,1703,1698,11728
|
|
20230821,143800,1837124889,1698,1688,1698,1688,227
|
|
20230821,143700,1836739703,1699,1699,1699,1699,0
|
|
20230821,143600,1836739703,1699,1698,1699,1688,7989
|
|
20230821,143500,1823194492,1699,1698,1699,1698,1625
|
|
20230821,143400,1820435236,1699,1699,1699,1699,5
|
|
20230821,143300,1820426741,1700,1700,1700,1698,241
|
|
20230821,143200,1820017225,1700,1700,1700,1700,512
|
|
20230821,143100,1819146825,1700,1699,1700,1699,265
|
|
20230821,143000,1818696588,1699,1698,1699,1698,3160
|
|
20230821,142900,1813329905,1698,1698,1698,1698,11
|
|
20230821,142800,1813311227,1698,1697,1698,1696,3002
|
|
20230821,142700,1808219830,1698,1696,1698,1696,493
|
|
20230821,142600,1807383600,1696,1696,1698,1696,1209
|
|
20230821,142500,1805333131,1698,1696,1698,1696,5443
|
|
20230821,142400,1796099938,1696,1696,1696,1690,302
|
|
20230821,142300,1795589031,1695,1695,1695,1695,1997
|
|
20230821,142200,1792204116,1696,1695,1696,1694,2126
|
|
20230821,142100,1788601045,1695,1692,1695,1692,125
|
|
20230821,142000,1788389542,1692,1692,1692,1692,1142
|
|
20230821,141900,1786457278,1692,1692,1692,1692,2
|
|
20230821,141800,1786453894,1692,1691,1692,1686,1437
|
|
20230821,141700,1784024576,1690,1686,1691,1686,552
|
|
20230821,141600,1783093694,1692,1688,1692,1686,12951
|
|
20230821,141500,1761249778,1688,1691,1691,1688,7406
|
|
20230821,141400,1748742483,1692,1692,1692,1690,1630
|
|
20230821,141300,1745986131,1695,1695,1695,1695,0
|
|
20230821,141200,1745986131,1695,1695,1695,1695,0
|
|
20230821,141100,1745986131,1695,1691,1695,1691,1054
|
|
20230821,141000,1744203509,1691,1690,1691,1690,311
|
|
20230821,140900,1743677918,1691,1691,1691,1691,1268
|
|
20230821,140800,1741533730,1695,1695,1695,1695,0
|
|
20230821,140700,1741533730,1695,1695,1695,1695,0
|
|
20230821,140600,1741533730,1695,1695,1695,1695,0
|
|
20230821,140500,1741533730,1695,1693,1695,1692,2821
|
|
20230821,140400,1736760456,1696,1696,1696,1696,201
|
|
20230821,140300,1736419560,1696,1693,1696,1693,116
|
|
20230821,140200,1736222866,1696,1696,1696,1696,1
|
|
20230821,140100,1736221170,1696,1696,1696,1696,0
|
|
20230821,140000,1736221170,1696,1697,1697,1693,266
|
|
20230821,135900,1735770589,1697,1693,1697,1693,17
|
|
20230821,135800,1735741804,1697,1697,1697,1697,0
|
|
20230821,135700,1735741804,1697,1694,1697,1693,71
|
|
20230821,135600,1735621587,1697,1694,1697,1694,201
|
|
20230821,135500,1735281090,1697,1693,1697,1693,1683
|
|
20230821,135400,1732431767,1697,1697,1697,1697,0
|
|
20230821,135300,1732431767,1697,1693,1697,1693,9
|
|
20230821,135200,1732416526,1697,1694,1697,1694,12
|
|
20230821,135100,1732396192,1697,1693,1697,1693,16
|
|
20230821,135000,1732369100,1697,1692,1697,1692,93
|
|
20230821,134900,1732211412,1697,1692,1697,1692,1165
|
|
20230821,134800,1730240212,1697,1691,1697,1691,1186
|
|
20230821,134700,1728234668,1697,1696,1697,1696,100
|
|
20230821,134600,1728065067,1696,1696,1696,1696,0
|
|
20230821,134500,1728065067,1696,1695,1696,1692,589
|
|
20230821,134400,1727067743,1696,1696,1696,1696,771
|
|
20230821,134300,1725760127,1696,1696,1696,1696,2868
|
|
20230821,134200,1720895999,1696,1695,1696,1695,100
|
|
20230821,134100,1720726498,1695,1695,1696,1695,68
|
|
20230821,134000,1720611237,1695,1696,1696,1695,436
|
|
20230821,133900,1719872154,1696,1696,1696,1696,26
|
|
20230821,133800,1719828058,1695,1694,1695,1694,627
|
|
20230821,133700,1718765493,1695,1695,1695,1695,0
|
|
20230821,133600,1718765493,1695,1695,1695,1693,313
|
|
20230821,133500,1718235260,1695,1694,1695,1694,439
|
|
20230821,133400,1717491593,1695,1695,1695,1695,180
|
|
20230821,133300,1717186493,1695,1695,1695,1695,0
|
|
20230821,133200,1717186493,1695,1695,1695,1695,292
|
|
20230821,133100,1716691553,1695,1695,1695,1695,60
|
|
20230821,133000,1716589853,1695,1694,1695,1694,426
|
|
20230821,132900,1715868136,1694,1693,1694,1693,1092
|
|
20230821,132800,1714018727,1693,1693,1693,1693,361
|
|
20230821,132700,1713407554,1694,1694,1694,1694,100
|
|
20230821,132600,1713238154,1694,1690,1694,1690,939
|
|
20230821,132500,1711650220,1693,1690,1693,1690,683
|
|
20230821,132400,1710495947,1693,1693,1693,1690,1402
|
|
20230821,132300,1708124061,1693,1693,1693,1693,500
|
|
20230821,132200,1707277561,1693,1691,1693,1691,914
|
|
20230821,132100,1705731266,1691,1690,1691,1686,1107
|
|
20230821,132000,1703863113,1692,1692,1692,1692,67
|
|
20230821,131900,1703749749,1692,1689,1693,1689,2006
|
|
20230821,131800,1700356131,1689,1688,1689,1688,97
|
|
20230821,131700,1700192379,1689,1687,1689,1687,269
|
|
20230821,131600,1699738324,1689,1688,1689,1688,655
|
|
20230821,131500,1698632681,1688,1686,1688,1686,546
|
|
20230821,131400,1697712077,1688,1687,1688,1687,254
|
|
20230821,131300,1697283577,1687,1687,1687,1687,1
|
|
20230821,131200,1697281890,1692,1692,1692,1692,0
|
|
20230821,131100,1697281890,1692,1692,1692,1692,0
|
|
20230821,131000,1697281890,1692,1691,1692,1691,101
|
|
20230821,130900,1697111098,1694,1694,1694,1694,1
|
|
20230821,130800,1697109404,1694,1694,1694,1694,0
|
|
20230821,130700,1697109404,1694,1687,1694,1686,1790
|
|
20230821,130600,1694083509,1693,1692,1693,1692,181
|
|
20230821,130500,1693777156,1693,1692,1693,1692,1001
|
|
20230821,130400,1692083463,1693,1690,1693,1690,1003
|
|
20230821,130300,1690388386,1693,1693,1693,1691,27
|
|
20230821,130200,1690342725,1692,1692,1692,1692,20
|
|
20230821,130100,1690308885,1695,1694,1695,1694,505
|
|
20230821,130000,1689453398,1694,1689,1694,1689,1506
|
|
20230821,125900,1686903971,1689,1686,1689,1686,366
|
|
20230821,125800,1686286847,1689,1689,1689,1689,102
|
|
20230821,125700,1686114569,1693,1693,1693,1693,0
|
|
20230821,125600,1686114569,1693,1686,1693,1686,201
|
|
20230821,125500,1685775676,1693,1693,1693,1693,0
|
|
20230821,125400,1685775676,1693,1693,1693,1693,0
|
|
20230821,125300,1685775676,1693,1693,1693,1693,306
|
|
20230821,125200,1685257618,1694,1693,1694,1686,854
|
|
20230821,125100,1683811799,1694,1693,1694,1693,559
|
|
20230821,125000,1682864863,1694,1693,1694,1693,115
|
|
20230821,124900,1682670167,1695,1686,1695,1686,1101
|
|
20230821,124800,1680813872,1697,1697,1697,1697,0
|
|
20230821,124700,1680813872,1697,1686,1697,1685,501
|
|
20230821,124600,1679969560,1698,1687,1698,1686,2083
|
|
20230821,124500,1676456626,1699,1693,1699,1693,24
|
|
20230821,124400,1676415985,1697,1697,1697,1697,2
|
|
20230821,124300,1676412591,1698,1686,1699,1684,887
|
|
20230821,124200,1674918345,1693,1692,1693,1692,3
|
|
20230821,124100,1674913268,1693,1692,1693,1692,11
|
|
20230821,124000,1674894655,1693,1695,1695,1693,2
|
|
20230821,123900,1674891267,1695,1686,1695,1686,4
|
|
20230821,123800,1674884514,1695,1695,1695,1685,1054
|
|
20230821,123700,1673106321,1695,1695,1695,1688,478
|
|
20230821,123600,1672296118,1695,1695,1695,1695,63
|
|
20230821,123500,1672189333,1695,1695,1695,1695,0
|
|
20230821,123400,1672189333,1695,1694,1695,1694,118
|
|
20230821,123300,1671989440,1695,1695,1695,1695,1
|
|
20230821,123200,1671987745,1688,1694,1695,1688,2571
|
|
20230821,123100,1667637662,1694,1694,1694,1694,593
|
|
20230821,123000,1666633120,1694,1694,1694,1694,822
|
|
20230821,122900,1665240652,1694,1693,1694,1693,226
|
|
20230821,122800,1664858033,1694,1694,1694,1694,0
|
|
20230821,122700,1664858033,1694,1694,1694,1694,0
|
|
20230821,122600,1664858033,1694,1693,1694,1693,156
|
|
20230821,122500,1664593924,1694,1692,1694,1692,1023
|
|
20230821,122400,1662862154,1693,1693,1693,1693,0
|
|
20230821,122300,1662862154,1693,1693,1693,1693,0
|
|
20230821,122200,1662862154,1693,1690,1693,1690,2228
|
|
20230821,122100,1659096831,1687,1690,1690,1687,16
|
|
20230821,122000,1659069797,1688,1688,1688,1688,2
|
|
20230821,121900,1659066421,1689,1690,1690,1689,1184
|
|
20230821,121800,1657066046,1690,1690,1690,1690,1
|
|
20230821,121700,1657064356,1690,1690,1690,1690,2
|
|
20230821,121600,1657060976,1690,1690,1690,1690,363
|
|
20230821,121500,1656447506,1690,1690,1690,1690,0
|
|
20230821,121400,1656447506,1690,1690,1690,1690,1
|
|
20230821,121300,1656445816,1690,1685,1690,1685,11746
|
|
20230821,121200,1636606411,1688,1683,1688,1683,268
|
|
20230821,121100,1636155362,1689,1684,1689,1683,1163
|
|
20230821,121000,1634197525,1689,1685,1689,1683,2982
|
|
20230821,120900,1629177622,1689,1689,1689,1689,1
|
|
20230821,120800,1629175933,1689,1685,1689,1685,4
|
|
20230821,120700,1629169189,1689,1689,1689,1689,0
|
|
20230821,120600,1629169189,1689,1689,1689,1685,166
|
|
20230821,120500,1628889165,1689,1685,1689,1685,391
|
|
20230821,120400,1628230326,1689,1685,1689,1684,401
|
|
20230821,120300,1627554773,1690,1685,1690,1685,406
|
|
20230821,120200,1626870658,1685,1687,1689,1685,5528
|
|
20230821,120100,1617551848,1690,1690,1690,1688,1060
|
|
20230821,120000,1615762466,1690,1690,1690,1690,100
|
|
20230821,115900,1615593466,1690,1690,1690,1690,5
|
|
20230821,115800,1615585016,1690,1689,1690,1689,201
|
|
20230821,115700,1615245526,1690,1688,1690,1687,565
|
|
20230821,115600,1614291976,1690,1688,1690,1687,1267
|
|
20230821,115500,1612154248,1690,1690,1690,1688,251
|
|
20230821,115400,1611730404,1690,1690,1690,1690,0
|
|
20230821,115300,1611730404,1690,1690,1690,1690,0
|
|
20230821,115200,1611730404,1690,1689,1690,1689,402
|
|
20230821,115100,1611051224,1690,1690,1690,1690,0
|
|
20230821,115000,1611051224,1690,1690,1690,1690,0
|
|
20230821,114900,1611051224,1690,1689,1690,1689,1389
|
|
20230821,114800,1608705202,1690,1690,1693,1687,5357
|
|
20230821,114700,1599662558,1693,1693,1693,1689,300
|
|
20230821,114600,1599155138,1693,1693,1693,1693,67
|
|
20230821,114500,1599041707,1693,1693,1693,1689,7709
|
|
20230821,114400,1586021158,1693,1690,1693,1690,3231
|
|
20230821,114300,1580560739,1693,1693,1693,1693,0
|
|
20230821,114200,1580560739,1693,1693,1693,1693,0
|
|
20230821,114100,1580560739,1693,1696,1696,1690,19524
|
|
20230821,114000,1547524408,1697,1697,1697,1697,3
|
|
20230821,113900,1547519317,1697,1697,1697,1697,0
|
|
20230821,113800,1547519317,1697,1697,1697,1697,500
|
|
20230821,113700,1546670817,1697,1700,1706,1697,6540
|
|
20230821,113600,1535569668,1700,1700,1700,1698,5942
|
|
20230821,113500,1525476849,1700,1700,1700,1700,250
|
|
20230821,113400,1525051849,1700,1706,1706,1700,6513
|
|
20230821,113300,1513979537,1707,1701,1707,1701,138
|
|
20230821,113200,1513744782,1700,1700,1701,1700,2301
|
|
20230821,113100,1509833081,1701,1701,1701,1701,1200
|
|
20230821,113000,1507791881,1708,1708,1708,1708,0
|
|
20230821,112900,1507791881,1708,1702,1708,1702,2
|
|
20230821,112800,1507788471,1708,1705,1708,1700,1551
|
|
20230821,112700,1505145024,1706,1705,1706,1705,161
|
|
20230821,112600,1504870468,1706,1706,1706,1699,5075
|
|
20230821,112500,1496246625,1706,1704,1706,1698,33
|
|
20230821,112400,1496190354,1707,1707,1707,1707,1
|
|
20230821,112300,1496188647,1706,1703,1708,1696,3677
|
|
20230821,112200,1489944503,1710,1710,1710,1703,3
|
|
20230821,112100,1489939380,1703,1711,1711,1703,304
|
|
20230821,112000,1489420920,1712,1708,1712,1708,7796
|
|
20230821,111900,1476105340,1714,1713,1714,1708,3358
|
|
20230821,111800,1470354035,1713,1711,1713,1705,6002
|
|
20230821,111700,1460117116,1712,1711,1713,1710,743
|
|
20230821,111600,1458845547,1712,1712,1712,1711,1612
|
|
20230821,111500,1456086044,1711,1711,1712,1711,3400
|
|
20230821,111400,1450267546,1711,1705,1711,1705,111
|
|
20230821,111300,1450078225,1711,1711,1711,1711,0
|
|
20230821,111200,1450078225,1711,1711,1711,1704,1268
|
|
20230821,111100,1447909370,1711,1703,1711,1703,1478
|
|
20230821,111000,1445390068,1711,1703,1711,1703,1834
|
|
20230821,110900,1442266150,1712,1703,1712,1703,5
|
|
20230821,110800,1442257626,1714,1715,1715,1705,614
|
|
20230821,110700,1441210645,1715,1708,1715,1707,1248
|
|
20230821,110600,1439079060,1718,1702,1718,1701,4890
|
|
20230821,110500,1430698782,1703,1703,1705,1703,513
|
|
20230821,110400,1429825139,1703,1700,1703,1700,797
|
|
20230821,110300,1428470210,1700,1694,1700,1691,23569
|
|
20230821,110200,1388520766,1694,1690,1694,1690,4347
|
|
20230821,110100,1381174332,1689,1689,1689,1689,604
|
|
20230821,110000,1380154176,1689,1691,1692,1689,5507
|
|
20230821,105900,1370849114,1692,1691,1692,1691,925
|
|
20230821,105800,1369284514,1691,1695,1695,1691,1361
|
|
20230821,105700,1366981851,1692,1695,1695,1691,2844
|
|
20230821,105600,1362163860,1691,1691,1695,1690,1725
|
|
20230821,105500,1359246883,1691,1694,1694,1691,1700
|
|
20230821,105400,1356370821,1695,1698,1701,1695,7964
|
|
20230821,105300,1342865658,1701,1699,1701,1697,2883
|
|
20230821,105200,1337971928,1701,1699,1702,1698,3214
|
|
20230821,105100,1332512410,1703,1703,1703,1699,1545
|
|
20230821,105000,1329886758,1704,1700,1704,1700,202
|
|
20230821,104900,1329543350,1705,1705,1705,1698,10482
|
|
20230821,104800,1311713572,1705,1710,1712,1704,1634
|
|
20230821,104700,1308926305,1712,1713,1713,1706,1522
|
|
20230821,104600,1306328936,1707,1714,1714,1707,640
|
|
20230821,104500,1305236022,1714,1709,1715,1707,2724
|
|
20230821,104400,1300579549,1716,1715,1716,1715,3
|
|
20230821,104300,1300574402,1717,1712,1718,1710,6145
|
|
20230821,104200,1290061997,1718,1717,1718,1713,13
|
|
20230821,104100,1290039714,1718,1719,1719,1712,1269
|
|
20230821,104000,1287863943,1714,1718,1719,1712,7762
|
|
20230821,103900,1274563825,1718,1711,1719,1711,874
|
|
20230821,103800,1273066090,1720,1718,1720,1712,4788
|
|
20230821,103700,1264845527,1719,1719,1720,1711,7924
|
|
20230821,103600,1251273685,1719,1721,1721,1715,16960
|
|
20230821,103500,1222171529,1719,1720,1727,1719,16646
|
|
20230821,103400,1193489303,1721,1725,1728,1720,17272
|
|
20230821,103300,1163704506,1725,1723,1725,1721,20583
|
|
20230821,103200,1128248290,1721,1720,1723,1720,14007
|
|
20230821,103100,1104137442,1722,1716,1722,1715,47229
|
|
20230821,103000,1022952031,1716,1715,1717,1714,19338
|
|
20230821,102900,989782280,1713,1713,1713,1711,16279
|
|
20230821,102800,961910465,1713,1712,1715,1712,14348
|
|
20230821,102700,937332561,1712,1711,1712,1710,3504
|
|
20230821,102600,931340441,1710,1702,1710,1702,19836
|
|
20230821,102500,897443910,1702,1702,1702,1702,1000
|
|
20230821,102400,895741910,1699,1698,1699,1698,1158
|
|
20230821,102300,893775526,1697,1700,1700,1697,3559
|
|
20230821,102200,887728704,1707,1707,1707,1707,200
|
|
20230821,102100,887387304,1700,1700,1700,1700,3510
|
|
20230821,102000,881420304,1700,1700,1700,1700,400
|
|
20230821,101900,880740304,1698,1710,1710,1695,11578
|
|
20230821,101800,861078664,1710,1706,1710,1706,6067
|
|
20230821,101700,850714404,1706,1700,1708,1700,12798
|
|
20230821,101600,828910389,1700,1698,1700,1697,3595
|
|
20230821,101500,822801546,1698,1698,1698,1698,702
|
|
20230821,101400,821609550,1698,1698,1698,1698,2089
|
|
20230821,101300,818062428,1697,1698,1698,1697,2145
|
|
20230821,101200,814420811,1698,1698,1698,1698,1448
|
|
20230821,101100,811962107,1698,1700,1700,1698,5000
|
|
20230821,101000,803467850,1702,1699,1702,1699,6008
|
|
20230821,100900,793254835,1700,1702,1702,1700,624
|
|
20230821,100800,792194033,1700,1703,1703,1700,1252
|
|
20230821,100700,790065186,1700,1704,1704,1700,2187
|
|
20230821,100600,786343451,1703,1703,1703,1702,4710
|
|
20230821,100500,778322323,1703,1702,1703,1701,2792
|
|
20230821,100400,773570590,1702,1706,1706,1702,7134
|
|
20230821,100300,761405252,1709,1703,1710,1703,17192
|
|
20230821,100200,732066822,1704,1704,1704,1704,500
|
|
20230821,100100,731214822,1706,1703,1707,1698,20126
|
|
20230821,100000,696928807,1702,1700,1702,1698,13921
|
|
20230821,095900,673261294,1699,1696,1699,1696,7445
|
|
20230821,095800,660618615,1697,1697,1697,1685,9513
|
|
20230821,095700,644561191,1699,1693,1699,1693,59
|
|
20230821,095600,644460974,1690,1701,1701,1690,7773
|
|
20230821,095500,631244885,1701,1700,1701,1696,24837
|
|
20230821,095400,589053517,1700,1691,1700,1691,21073
|
|
20230821,095300,553308430,1690,1686,1692,1686,3582
|
|
20230821,095200,547251203,1692,1690,1692,1684,14967
|
|
20230821,095100,521997264,1690,1685,1691,1685,7685
|
|
20230821,095000,509010302,1685,1688,1688,1685,1266
|
|
20230821,094900,506873315,1687,1690,1690,1687,13541
|
|
20230821,094800,484001335,1690,1690,1690,1683,980
|
|
20230821,094700,482350586,1691,1684,1691,1684,11121
|
|
20230821,094600,463580104,1683,1683,1683,1683,19
|
|
20230821,094500,463548127,1683,1684,1685,1683,2450
|
|
20230821,094400,459422545,1684,1688,1688,1684,7913
|
|
20230821,094300,446085372,1688,1688,1688,1688,742
|
|
20230821,094200,444832876,1688,1689,1691,1688,10365
|
|
20230821,094100,427327326,1688,1693,1694,1682,21726
|
|
20230821,094000,390615270,1690,1686,1690,1681,24911
|
|
20230821,093900,348603837,1686,1683,1688,1683,9842
|
|
20230821,093800,332011660,1683,1685,1687,1683,7184
|
|
20230821,093700,319911605,1685,1687,1687,1679,3570
|
|
20230821,093600,313907545,1685,1688,1688,1684,8859
|
|
20230821,093500,298960724,1688,1692,1694,1686,12303
|
|
20230821,093400,278159425,1693,1675,1698,1675,34059
|
|
20230821,093300,220574546,1675,1677,1679,1673,2928
|
|
20230821,093200,215666539,1677,1673,1677,1672,2997
|
|
20230821,093100,210645429,1676,1676,1676,1676,496
|
|
20230821,093000,209814133,1676,1672,1676,1672,3620
|
|
20230821,092900,203752647,1672,1673,1673,1672,1052
|
|
20230821,092800,201993702,1673,1665,1673,1665,8122
|
|
20230821,092700,188432981,1666,1665,1666,1665,4224
|
|
20230821,092600,181396364,1664,1663,1664,1663,151
|
|
20230821,092500,181145122,1664,1664,1664,1664,0
|
|
20230821,092400,181145122,1664,1664,1664,1664,27
|
|
20230821,092300,181100194,1663,1666,1666,1663,854
|
|
20230821,092200,179678123,1666,1666,1666,1666,502
|
|
20230821,092100,178841791,1665,1668,1668,1665,70
|
|
20230821,092000,178725067,1668,1664,1668,1662,2132
|
|
20230821,091900,175178037,1664,1664,1664,1663,5839
|
|
20230821,091800,165467755,1664,1669,1669,1664,3078
|
|
20230821,091700,160334768,1669,1670,1670,1668,1670
|
|
20230821,091600,157546380,1671,1650,1671,1650,7930
|
|
20230821,091500,144396926,1655,1649,1655,1649,1593
|
|
20230821,091400,141768001,1643,1649,1650,1643,18308
|
|
20230821,091300,111607735,1649,1653,1653,1649,6944
|
|
20230821,091200,100140306,1653,1658,1658,1653,3774
|
|
20230821,091100,93901829,1658,1655,1661,1654,6919
|
|
20230821,091000,82450564,1657,1658,1659,1657,5273
|
|
20230821,090900,73712351,1658,1663,1663,1658,1160
|
|
20230821,090800,71788621,1658,1660,1667,1658,8231
|
|
20230821,090700,58121187,1660,1660,1660,1660,50
|
|
20230821,090600,58038187,1659,1660,1660,1659,1301
|
|
20230821,090500,55879307,1659,1658,1674,1658,3350
|
|
20230821,090400,50310762,1658,1664,1665,1658,3982
|
|
20230821,090300,43697109,1665,1664,1665,1663,1700
|
|
20230821,090200,40867943,1677,1675,1677,1658,18867
|
|
20230821,090100,9363863,1675,1669,1675,1668,1347
|
|
20230821,090000,7112031,1668,1670,1672,1668,4259
|