618 lines
30 KiB
CSV
618 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230828,191500,1142000494,1677,1677,1677,1677,5840
|
|
20230828,191400,1142000494,1677,1677,1677,1677,0
|
|
20230828,191300,1142000494,1677,1677,1677,1677,0
|
|
20230828,191200,1142000494,1677,1677,1677,1677,0
|
|
20230828,191100,1142000494,1677,1677,1677,1677,0
|
|
20230828,191000,1142000494,1677,1677,1677,1677,0
|
|
20230828,190900,1142000494,1677,1677,1677,1677,0
|
|
20230828,190800,1142000494,1677,1677,1677,1677,0
|
|
20230828,190700,1142000494,1677,1677,1677,1677,0
|
|
20230828,190600,1142000494,1677,1677,1677,1677,0
|
|
20230828,190500,1142000494,1677,1677,1677,1677,0
|
|
20230828,190400,1142000494,1677,1677,1677,1677,0
|
|
20230828,190300,1142000494,1677,1677,1677,1677,0
|
|
20230828,190200,1142000494,1677,1677,1677,1677,0
|
|
20230828,190100,1142000494,1677,1677,1677,1677,0
|
|
20230828,190000,1142000494,1677,1677,1677,1677,0
|
|
20230828,185900,1142000494,1677,1677,1677,1677,0
|
|
20230828,185800,1142000494,1677,1677,1677,1677,0
|
|
20230828,185700,1142000494,1677,1677,1677,1677,0
|
|
20230828,185600,1142000494,1677,1677,1677,1677,0
|
|
20230828,185500,1142000494,1677,1677,1677,1677,0
|
|
20230828,185400,1142000494,1677,1677,1677,1677,0
|
|
20230828,185300,1142000494,1677,1677,1677,1677,0
|
|
20230828,185200,1142000494,1677,1677,1677,1677,0
|
|
20230828,185100,1142000494,1677,1677,1677,1677,0
|
|
20230828,185000,1142000494,1677,1677,1677,1677,0
|
|
20230828,184900,1142000494,1677,1677,1677,1677,0
|
|
20230828,184800,1142000494,1677,1677,1677,1677,0
|
|
20230828,184700,1142000494,1677,1677,1677,1677,0
|
|
20230828,184600,1142000494,1677,1677,1677,1677,0
|
|
20230828,184500,1142000494,1677,1677,1677,1677,5840
|
|
20230828,184400,1142000494,1677,1677,1677,1677,0
|
|
20230828,184300,1142000494,1677,1677,1677,1677,0
|
|
20230828,184200,1142000494,1677,1677,1677,1677,0
|
|
20230828,184100,1142000494,1677,1677,1677,1677,0
|
|
20230828,184000,1142000494,1677,1677,1677,1677,0
|
|
20230828,183900,1142000494,1677,1677,1677,1677,0
|
|
20230828,183800,1142000494,1677,1677,1677,1677,0
|
|
20230828,183700,1142000494,1677,1677,1677,1677,0
|
|
20230828,183600,1142000494,1677,1677,1677,1677,0
|
|
20230828,183500,1142000494,1677,1677,1677,1677,0
|
|
20230828,183400,1142000494,1677,1677,1677,1677,0
|
|
20230828,183300,1142000494,1677,1677,1677,1677,0
|
|
20230828,183200,1142000494,1677,1677,1677,1677,0
|
|
20230828,183100,1142000494,1677,1677,1677,1677,0
|
|
20230828,183000,1142000494,1677,1677,1677,1677,0
|
|
20230828,182900,1142000494,1677,1677,1677,1677,0
|
|
20230828,182800,1142000494,1677,1677,1677,1677,0
|
|
20230828,182700,1142000494,1677,1677,1677,1677,0
|
|
20230828,182600,1142000494,1677,1677,1677,1677,0
|
|
20230828,182500,1142000494,1677,1677,1677,1677,0
|
|
20230828,182400,1142000494,1677,1677,1677,1677,0
|
|
20230828,182300,1142000494,1677,1677,1677,1677,0
|
|
20230828,182200,1142000494,1677,1677,1677,1677,0
|
|
20230828,182100,1142000494,1677,1677,1677,1677,0
|
|
20230828,182000,1142000494,1677,1677,1677,1677,0
|
|
20230828,181900,1142000494,1677,1677,1677,1677,0
|
|
20230828,181800,1142000494,1677,1677,1677,1677,0
|
|
20230828,181700,1142000494,1677,1677,1677,1677,0
|
|
20230828,181600,1142000494,1677,1677,1677,1677,0
|
|
20230828,181500,1142000494,1677,1677,1677,1677,5840
|
|
20230828,181400,1142000494,1677,1677,1677,1677,0
|
|
20230828,181300,1142000494,1677,1677,1677,1677,0
|
|
20230828,181200,1142000494,1677,1677,1677,1677,0
|
|
20230828,181100,1142000494,1677,1677,1677,1677,0
|
|
20230828,181000,1142000494,1677,1677,1677,1677,0
|
|
20230828,180900,1142000494,1677,1677,1677,1677,0
|
|
20230828,180800,1142000494,1677,1677,1677,1677,0
|
|
20230828,180700,1142000494,1677,1677,1677,1677,0
|
|
20230828,180600,1142000494,1677,1677,1677,1677,0
|
|
20230828,180500,1142000494,1677,1677,1677,1677,0
|
|
20230828,180400,1142000494,1677,1677,1677,1677,0
|
|
20230828,180300,1142000494,1677,1677,1677,1677,0
|
|
20230828,180200,1142000494,1677,1677,1677,1677,0
|
|
20230828,180100,1142000494,1677,1677,1677,1677,0
|
|
20230828,180000,1142000494,1677,1677,1677,1677,0
|
|
20230828,175900,1142000494,1677,1677,1677,1677,0
|
|
20230828,175800,1142000494,1677,1677,1677,1677,0
|
|
20230828,175700,1142000494,1677,1677,1677,1677,0
|
|
20230828,175600,1142000494,1677,1677,1677,1677,0
|
|
20230828,175500,1142000494,1677,1677,1677,1677,0
|
|
20230828,175400,1142000494,1677,1677,1677,1677,0
|
|
20230828,175300,1142000494,1677,1677,1677,1677,0
|
|
20230828,175200,1142000494,1677,1677,1677,1677,0
|
|
20230828,175100,1142000494,1677,1677,1677,1677,0
|
|
20230828,175000,1142000494,1677,1677,1677,1677,0
|
|
20230828,174900,1142000494,1677,1677,1677,1677,0
|
|
20230828,174800,1142000494,1677,1677,1677,1677,0
|
|
20230828,174700,1142000494,1677,1677,1677,1677,0
|
|
20230828,174600,1142000494,1677,1677,1677,1677,0
|
|
20230828,174500,1142000494,1677,1677,1677,1677,5840
|
|
20230828,174400,1142000494,1677,1677,1677,1677,0
|
|
20230828,174300,1142000494,1677,1677,1677,1677,0
|
|
20230828,174200,1142000494,1677,1677,1677,1677,0
|
|
20230828,174100,1142000494,1677,1677,1677,1677,0
|
|
20230828,174000,1142000494,1677,1677,1677,1677,0
|
|
20230828,173900,1142000494,1677,1677,1677,1677,0
|
|
20230828,173800,1142000494,1677,1677,1677,1677,0
|
|
20230828,173700,1142000494,1677,1677,1677,1677,0
|
|
20230828,173600,1142000494,1677,1677,1677,1677,0
|
|
20230828,173500,1142000494,1677,1677,1677,1677,0
|
|
20230828,173400,1142000494,1677,1677,1677,1677,0
|
|
20230828,173300,1142000494,1677,1677,1677,1677,0
|
|
20230828,173200,1142000494,1677,1677,1677,1677,0
|
|
20230828,173100,1142000494,1677,1677,1677,1677,0
|
|
20230828,173000,1142000494,1677,1677,1677,1677,0
|
|
20230828,172900,1142000494,1677,1677,1677,1677,0
|
|
20230828,172800,1142000494,1677,1677,1677,1677,0
|
|
20230828,172700,1142000494,1677,1677,1677,1677,0
|
|
20230828,172600,1142000494,1677,1677,1677,1677,0
|
|
20230828,172500,1142000494,1677,1677,1677,1677,0
|
|
20230828,172400,1142000494,1677,1677,1677,1677,0
|
|
20230828,172300,1142000494,1677,1677,1677,1677,0
|
|
20230828,172200,1142000494,1677,1677,1677,1677,0
|
|
20230828,172100,1142000494,1677,1677,1677,1677,0
|
|
20230828,172000,1142000494,1677,1677,1677,1677,0
|
|
20230828,171900,1142000494,1677,1677,1677,1677,0
|
|
20230828,171800,1142000494,1677,1677,1677,1677,0
|
|
20230828,171700,1142000494,1677,1677,1677,1677,0
|
|
20230828,171600,1142000494,1677,1677,1677,1677,0
|
|
20230828,171500,1142000494,1677,1677,1677,1677,5840
|
|
20230828,171400,1142000494,1677,1677,1677,1677,0
|
|
20230828,171300,1142000494,1677,1677,1677,1677,0
|
|
20230828,171200,1142000494,1677,1677,1677,1677,0
|
|
20230828,171100,1142000494,1677,1677,1677,1677,0
|
|
20230828,171000,1142000494,1677,1677,1677,1677,0
|
|
20230828,170900,1142000494,1677,1677,1677,1677,0
|
|
20230828,170800,1142000494,1677,1677,1677,1677,0
|
|
20230828,170700,1142000494,1677,1677,1677,1677,0
|
|
20230828,170600,1142000494,1677,1677,1677,1677,0
|
|
20230828,170500,1142000494,1677,1677,1677,1677,0
|
|
20230828,170400,1142000494,1677,1677,1677,1677,0
|
|
20230828,170300,1142000494,1677,1677,1677,1677,0
|
|
20230828,170200,1142000494,1677,1677,1677,1677,0
|
|
20230828,170100,1142000494,1677,1677,1677,1677,0
|
|
20230828,170000,1142000494,1677,1677,1677,1677,0
|
|
20230828,165900,1142000494,1677,1677,1677,1677,0
|
|
20230828,165800,1142000494,1677,1677,1677,1677,0
|
|
20230828,165700,1142000494,1677,1677,1677,1677,0
|
|
20230828,165600,1142000494,1677,1677,1677,1677,0
|
|
20230828,165500,1142000494,1677,1677,1677,1677,0
|
|
20230828,165400,1142000494,1677,1677,1677,1677,0
|
|
20230828,165300,1142000494,1677,1677,1677,1677,0
|
|
20230828,165200,1142000494,1677,1677,1677,1677,0
|
|
20230828,165100,1142000494,1677,1677,1677,1677,0
|
|
20230828,165000,1142000494,1677,1677,1677,1677,0
|
|
20230828,164900,1142000494,1677,1677,1677,1677,0
|
|
20230828,164800,1142000494,1677,1677,1677,1677,0
|
|
20230828,164700,1142000494,1677,1677,1677,1677,0
|
|
20230828,164600,1142000494,1677,1677,1677,1677,0
|
|
20230828,164500,1142000494,1677,1677,1677,1677,5840
|
|
20230828,164400,1142000494,1677,1677,1677,1677,0
|
|
20230828,164300,1142000494,1677,1677,1677,1677,0
|
|
20230828,164200,1142000494,1677,1677,1677,1677,0
|
|
20230828,164100,1142000494,1677,1677,1677,1677,0
|
|
20230828,164000,1142000494,1677,1677,1677,1677,0
|
|
20230828,163900,1142000494,1677,1677,1677,1677,0
|
|
20230828,163800,1142000494,1677,1677,1677,1677,0
|
|
20230828,163700,1142000494,1677,1677,1677,1677,0
|
|
20230828,163600,1142000494,1677,1677,1677,1677,0
|
|
20230828,163500,1142000494,1677,1677,1677,1677,0
|
|
20230828,163400,1142000494,1677,1677,1677,1677,0
|
|
20230828,163300,1142000494,1677,1677,1677,1677,0
|
|
20230828,163200,1142000494,1677,1677,1677,1677,0
|
|
20230828,163100,1142000494,1677,1677,1677,1677,0
|
|
20230828,163000,1142000494,1677,1677,1677,1677,0
|
|
20230828,162900,1142000494,1677,1677,1677,1677,0
|
|
20230828,162800,1142000494,1677,1677,1677,1677,0
|
|
20230828,162700,1142000494,1677,1677,1677,1677,0
|
|
20230828,162600,1142000494,1677,1677,1677,1677,0
|
|
20230828,162500,1142000494,1677,1677,1677,1677,0
|
|
20230828,162400,1142000494,1677,1677,1677,1677,0
|
|
20230828,162300,1142000494,1677,1677,1677,1677,0
|
|
20230828,162200,1142000494,1677,1677,1677,1677,0
|
|
20230828,162100,1142000494,1677,1677,1677,1677,0
|
|
20230828,162000,1142000494,1677,1677,1677,1677,0
|
|
20230828,161900,1142000494,1677,1677,1677,1677,0
|
|
20230828,161800,1142000494,1677,1677,1677,1677,0
|
|
20230828,161700,1142000494,1677,1677,1677,1677,0
|
|
20230828,161600,1142000494,1677,1677,1677,1677,0
|
|
20230828,161500,1142000494,1677,1677,1677,1677,5840
|
|
20230828,161400,1142000494,1677,1677,1677,1677,0
|
|
20230828,161300,1142000494,1677,1677,1677,1677,0
|
|
20230828,161200,1142000494,1677,1677,1677,1677,0
|
|
20230828,161100,1142000494,1677,1677,1677,1677,0
|
|
20230828,161000,1142000494,1677,1677,1677,1677,0
|
|
20230828,160900,1142000494,1677,1677,1677,1677,0
|
|
20230828,160800,1142000494,1677,1677,1677,1677,0
|
|
20230828,160700,1142000494,1677,1677,1677,1677,0
|
|
20230828,160600,1142000494,1677,1677,1677,1677,0
|
|
20230828,160500,1142000494,1677,1677,1677,1677,0
|
|
20230828,160400,1142000494,1677,1677,1677,1677,0
|
|
20230828,160300,1142000494,1677,1677,1677,1677,0
|
|
20230828,160200,1142000494,1677,1677,1677,1677,0
|
|
20230828,160100,1142000494,1677,1677,1677,1677,0
|
|
20230828,160000,1142000494,1677,1677,1677,1677,0
|
|
20230828,155900,1142000494,1677,1677,1677,1677,0
|
|
20230828,155800,1142000494,1677,1677,1677,1677,0
|
|
20230828,155700,1142000494,1677,1677,1677,1677,0
|
|
20230828,155600,1142000494,1677,1677,1677,1677,0
|
|
20230828,155500,1142000494,1677,1677,1677,1677,0
|
|
20230828,155400,1142000494,1677,1677,1677,1677,0
|
|
20230828,155300,1142000494,1677,1677,1677,1677,0
|
|
20230828,155200,1142000494,1677,1677,1677,1677,0
|
|
20230828,155100,1142000494,1677,1677,1677,1677,0
|
|
20230828,155000,1142000494,1677,1677,1677,1677,0
|
|
20230828,154900,1142000494,1677,1677,1677,1677,0
|
|
20230828,154800,1142000494,1677,1677,1677,1677,0
|
|
20230828,154700,1142000494,1677,1677,1677,1677,0
|
|
20230828,154600,1142000494,1677,1677,1677,1677,0
|
|
20230828,154500,1142000494,1677,1677,1677,1677,5840
|
|
20230828,154400,1142000494,1677,1677,1677,1677,0
|
|
20230828,154300,1142000494,1677,1677,1677,1677,0
|
|
20230828,154200,1142000494,1677,1677,1677,1677,0
|
|
20230828,154100,1142000494,1677,1677,1677,1677,0
|
|
20230828,154000,1142000494,1677,1677,1677,1677,0
|
|
20230828,153900,1142000494,1677,1677,1677,1677,0
|
|
20230828,153800,1142000494,1677,1677,1677,1677,0
|
|
20230828,153700,1142000494,1677,1677,1677,1677,0
|
|
20230828,153600,1142000494,1677,1677,1677,1677,0
|
|
20230828,153500,1142000494,1677,1677,1677,1677,0
|
|
20230828,153400,1142000494,1677,1677,1677,1677,0
|
|
20230828,153300,1142000494,1677,1677,1677,1677,0
|
|
20230828,153200,1142000494,1677,1677,1677,1677,0
|
|
20230828,153100,1142000494,1677,1677,1677,1677,0
|
|
20230828,153000,1142000494,1677,1677,1677,1677,5840
|
|
20230828,152900,1132206814,1677,1677,1677,1677,0
|
|
20230828,152800,1132206814,1677,1677,1677,1677,0
|
|
20230828,152700,1132206814,1677,1677,1677,1677,0
|
|
20230828,152600,1132206814,1677,1677,1677,1677,0
|
|
20230828,152500,1132206814,1677,1677,1677,1677,0
|
|
20230828,152400,1132206814,1677,1677,1677,1677,0
|
|
20230828,152300,1132206814,1677,1677,1677,1677,0
|
|
20230828,152200,1132206814,1677,1677,1677,1677,0
|
|
20230828,152100,1132206814,1677,1677,1677,1677,0
|
|
20230828,152000,1132206814,1677,1677,1677,1677,0
|
|
20230828,151900,1132206814,1677,1673,1677,1671,827
|
|
20230828,151800,1130822539,1673,1671,1673,1671,2282
|
|
20230828,151700,1127004935,1675,1675,1675,1675,0
|
|
20230828,151600,1127004935,1675,1671,1675,1670,551
|
|
20230828,151500,1126084074,1675,1671,1675,1670,2046
|
|
20230828,151400,1122667149,1671,1671,1671,1671,201
|
|
20230828,151300,1122331278,1675,1675,1675,1675,0
|
|
20230828,151200,1122331278,1675,1675,1675,1675,3
|
|
20230828,151100,1122326253,1675,1671,1675,1671,301
|
|
20230828,151000,1121822878,1675,1674,1675,1670,807
|
|
20230828,150900,1120473848,1673,1672,1673,1670,1649
|
|
20230828,150800,1117719391,1673,1673,1673,1673,1
|
|
20230828,150700,1117717718,1671,1674,1674,1671,2119
|
|
20230828,150600,1114176331,1674,1674,1674,1674,20
|
|
20230828,150500,1114142851,1675,1675,1675,1675,2
|
|
20230828,150400,1114139501,1675,1675,1675,1675,25
|
|
20230828,150300,1114097626,1676,1676,1676,1676,1
|
|
20230828,150200,1114095950,1675,1676,1676,1671,2029
|
|
20230828,150100,1110704551,1676,1676,1676,1676,0
|
|
20230828,150000,1110704551,1676,1676,1676,1676,10
|
|
20230828,145900,1110687791,1677,1677,1677,1677,11
|
|
20230828,145800,1110669344,1671,1671,1671,1671,141
|
|
20230828,145700,1110433733,1671,1671,1671,1671,0
|
|
20230828,145600,1110433733,1671,1671,1671,1671,0
|
|
20230828,145500,1110433733,1671,1671,1671,1671,0
|
|
20230828,145400,1110433733,1671,1671,1671,1671,11
|
|
20230828,145300,1110415352,1671,1671,1671,1671,457
|
|
20230828,145200,1109651705,1677,1677,1677,1677,0
|
|
20230828,145100,1109651705,1677,1677,1677,1677,0
|
|
20230828,145000,1109651705,1677,1677,1677,1677,0
|
|
20230828,144900,1109651705,1677,1677,1677,1677,0
|
|
20230828,144800,1109651705,1677,1677,1677,1677,0
|
|
20230828,144700,1109651705,1677,1677,1677,1677,300
|
|
20230828,144600,1109148605,1677,1677,1677,1677,0
|
|
20230828,144500,1109148605,1677,1677,1677,1677,3
|
|
20230828,144400,1109143574,1677,1677,1677,1677,0
|
|
20230828,144300,1109143574,1677,1677,1677,1677,0
|
|
20230828,144200,1109143574,1677,1677,1677,1677,0
|
|
20230828,144100,1109143574,1677,1671,1677,1671,304
|
|
20230828,144000,1108635566,1677,1677,1677,1677,3
|
|
20230828,143900,1108630535,1678,1671,1678,1671,562
|
|
20230828,143800,1107691419,1671,1673,1673,1671,1236
|
|
20230828,143700,1105625239,1673,1673,1673,1673,2296
|
|
20230828,143600,1101784031,1673,1673,1673,1673,125
|
|
20230828,143500,1101574906,1673,1672,1673,1672,1996
|
|
20230828,143400,1098235700,1672,1679,1679,1672,324
|
|
20230828,143300,1097693965,1672,1672,1672,1672,1730
|
|
20230828,143200,1094801405,1672,1672,1672,1672,181
|
|
20230828,143100,1094498773,1672,1675,1675,1672,377
|
|
20230828,143000,1093868255,1679,1675,1679,1675,1765
|
|
20230828,142900,1090906052,1675,1675,1675,1675,0
|
|
20230828,142800,1090906052,1675,1675,1675,1675,0
|
|
20230828,142700,1090906052,1675,1675,1675,1675,0
|
|
20230828,142600,1090906052,1675,1675,1675,1675,0
|
|
20230828,142500,1090906052,1675,1675,1675,1675,1184
|
|
20230828,142400,1088922852,1679,1679,1679,1679,0
|
|
20230828,142300,1088922852,1679,1678,1679,1678,105
|
|
20230828,142200,1088746561,1680,1680,1680,1680,0
|
|
20230828,142100,1088746561,1680,1680,1680,1680,0
|
|
20230828,142000,1088746561,1680,1680,1680,1680,0
|
|
20230828,141900,1088746561,1680,1680,1680,1680,70
|
|
20230828,141800,1088628961,1680,1680,1680,1680,0
|
|
20230828,141700,1088628961,1680,1680,1680,1680,0
|
|
20230828,141600,1088628961,1680,1680,1680,1680,0
|
|
20230828,141500,1088628961,1680,1679,1680,1679,2
|
|
20230828,141400,1088625602,1672,1674,1674,1672,9000
|
|
20230828,141300,1073575711,1680,1680,1680,1680,136
|
|
20230828,141200,1073347231,1673,1673,1673,1673,0
|
|
20230828,141100,1073347231,1673,1677,1677,1673,3388
|
|
20230828,141000,1067675219,1677,1677,1677,1677,0
|
|
20230828,140900,1067675219,1677,1675,1677,1675,1074
|
|
20230828,140800,1065874485,1675,1675,1675,1675,1100
|
|
20230828,140700,1064031985,1675,1675,1675,1675,2000
|
|
20230828,140600,1060681985,1675,1679,1679,1675,790
|
|
20230828,140500,1059357667,1679,1679,1679,1679,850
|
|
20230828,140400,1057930517,1673,1673,1673,1673,0
|
|
20230828,140300,1057930517,1673,1681,1681,1673,625
|
|
20230828,140200,1056883122,1681,1681,1681,1681,2
|
|
20230828,140100,1056879760,1681,1681,1681,1681,0
|
|
20230828,140000,1056879760,1681,1681,1681,1681,0
|
|
20230828,135900,1056879760,1681,1680,1681,1680,57
|
|
20230828,135800,1056783999,1676,1676,1676,1676,200
|
|
20230828,135700,1056448799,1676,1676,1676,1676,200
|
|
20230828,135600,1056113599,1680,1680,1680,1680,7
|
|
20230828,135500,1056101839,1680,1680,1680,1680,0
|
|
20230828,135400,1056101839,1680,1680,1680,1680,1
|
|
20230828,135300,1056100159,1680,1680,1680,1680,0
|
|
20230828,135200,1056100159,1680,1680,1680,1680,0
|
|
20230828,135100,1056100159,1680,1680,1680,1680,2
|
|
20230828,135000,1056096799,1680,1680,1680,1680,0
|
|
20230828,134900,1056096799,1680,1680,1680,1680,134
|
|
20230828,134800,1055871679,1680,1680,1680,1680,0
|
|
20230828,134700,1055871679,1680,1680,1680,1680,14
|
|
20230828,134600,1055848159,1680,1680,1680,1680,0
|
|
20230828,134500,1055848159,1680,1680,1680,1680,82
|
|
20230828,134400,1055710399,1673,1677,1677,1673,1163
|
|
20230828,134300,1053762993,1681,1681,1681,1681,0
|
|
20230828,134200,1053762993,1681,1681,1681,1681,100
|
|
20230828,134100,1053594893,1681,1681,1681,1681,940
|
|
20230828,134000,1052014753,1681,1681,1681,1681,1
|
|
20230828,133900,1052013072,1677,1677,1677,1677,2500
|
|
20230828,133800,1047820572,1677,1677,1677,1677,0
|
|
20230828,133700,1047820572,1677,1677,1677,1677,0
|
|
20230828,133600,1047820572,1677,1677,1677,1677,130
|
|
20230828,133500,1047602562,1677,1677,1677,1675,264
|
|
20230828,133400,1047159902,1674,1674,1674,1674,0
|
|
20230828,133300,1047159902,1674,1674,1674,1674,10
|
|
20230828,133200,1047143162,1675,1675,1675,1675,1000
|
|
20230828,133100,1045468162,1677,1677,1677,1677,0
|
|
20230828,133000,1045468162,1677,1677,1677,1677,1039
|
|
20230828,132900,1043725759,1677,1677,1677,1677,0
|
|
20230828,132800,1043725759,1677,1676,1677,1676,1051
|
|
20230828,132700,1041964182,1681,1681,1681,1681,59
|
|
20230828,132600,1041865003,1681,1681,1681,1681,0
|
|
20230828,132500,1041865003,1681,1681,1681,1681,136
|
|
20230828,132400,1041636387,1681,1681,1681,1681,1010
|
|
20230828,132300,1039938577,1681,1681,1681,1681,0
|
|
20230828,132200,1039938577,1681,1681,1681,1681,0
|
|
20230828,132100,1039938577,1681,1681,1681,1681,0
|
|
20230828,132000,1039938577,1681,1681,1681,1681,0
|
|
20230828,131900,1039938577,1681,1681,1681,1681,0
|
|
20230828,131800,1039938577,1681,1681,1681,1681,0
|
|
20230828,131700,1039938577,1681,1681,1681,1681,0
|
|
20230828,131600,1039938577,1681,1681,1681,1681,0
|
|
20230828,131500,1039938577,1681,1681,1681,1681,10
|
|
20230828,131400,1039921767,1675,1675,1675,1675,0
|
|
20230828,131300,1039921767,1675,1675,1675,1675,1000
|
|
20230828,131200,1038246767,1681,1681,1681,1681,0
|
|
20230828,131100,1038246767,1681,1681,1681,1681,1
|
|
20230828,131000,1038245086,1681,1681,1681,1681,0
|
|
20230828,130900,1038245086,1681,1681,1681,1681,0
|
|
20230828,130800,1038245086,1681,1681,1681,1681,0
|
|
20230828,130700,1038245086,1681,1680,1681,1680,1812
|
|
20230828,130600,1035199117,1680,1680,1680,1680,0
|
|
20230828,130500,1035199117,1680,1680,1680,1680,0
|
|
20230828,130400,1035199117,1680,1680,1680,1680,0
|
|
20230828,130300,1035199117,1680,1680,1680,1680,100
|
|
20230828,130200,1035031117,1673,1673,1673,1673,735
|
|
20230828,130100,1033801462,1673,1673,1673,1673,8652
|
|
20230828,130000,1019326666,1683,1683,1683,1683,7
|
|
20230828,125900,1019314885,1685,1685,1685,1685,0
|
|
20230828,125800,1019314885,1685,1685,1685,1685,0
|
|
20230828,125700,1019314885,1685,1685,1685,1685,0
|
|
20230828,125600,1019314885,1685,1685,1685,1685,0
|
|
20230828,125500,1019314885,1685,1685,1685,1685,0
|
|
20230828,125400,1019314885,1685,1683,1685,1683,2000
|
|
20230828,125300,1015948318,1673,1673,1673,1673,0
|
|
20230828,125200,1015948318,1673,1674,1674,1673,608
|
|
20230828,125100,1014931130,1671,1671,1671,1671,0
|
|
20230828,125000,1014931130,1671,1671,1671,1671,0
|
|
20230828,124900,1014931130,1671,1672,1672,1671,2010
|
|
20230828,124800,1011571734,1671,1677,1677,1671,16175
|
|
20230828,124700,984496542,1677,1677,1683,1677,1601
|
|
20230828,124600,981811659,1683,1683,1683,1683,0
|
|
20230828,124500,981811659,1683,1683,1683,1683,7
|
|
20230828,124400,981799878,1683,1683,1683,1683,0
|
|
20230828,124300,981799878,1683,1683,1683,1683,150
|
|
20230828,124200,981547428,1675,1675,1675,1675,115
|
|
20230828,124100,981354803,1675,1675,1675,1675,0
|
|
20230828,124000,981354803,1675,1675,1675,1675,0
|
|
20230828,123900,981354803,1675,1675,1675,1675,0
|
|
20230828,123800,981354803,1675,1675,1675,1675,1
|
|
20230828,123700,981353128,1683,1683,1683,1683,10
|
|
20230828,123600,981336298,1676,1676,1676,1676,0
|
|
20230828,123500,981336298,1676,1676,1676,1676,0
|
|
20230828,123400,981336298,1676,1676,1676,1676,2031
|
|
20230828,123300,977932342,1683,1683,1683,1683,0
|
|
20230828,123200,977932342,1683,1683,1683,1683,0
|
|
20230828,123100,977932342,1683,1683,1683,1683,0
|
|
20230828,123000,977932342,1683,1679,1683,1676,1003
|
|
20230828,122900,976250420,1683,1683,1683,1683,0
|
|
20230828,122800,976250420,1683,1683,1683,1683,8
|
|
20230828,122700,976236956,1683,1680,1683,1680,7326
|
|
20230828,122600,963922008,1679,1679,1679,1679,150
|
|
20230828,122500,963670158,1681,1681,1681,1681,0
|
|
20230828,122400,963670158,1681,1681,1681,1681,0
|
|
20230828,122300,963670158,1681,1681,1681,1681,0
|
|
20230828,122200,963670158,1681,1681,1681,1681,0
|
|
20230828,122100,963670158,1681,1681,1681,1681,0
|
|
20230828,122000,963670158,1681,1677,1681,1677,6000
|
|
20230828,121900,953588868,1677,1678,1678,1677,70
|
|
20230828,121800,953471475,1678,1678,1678,1678,3
|
|
20230828,121700,953466441,1678,1678,1678,1678,1
|
|
20230828,121600,953464763,1678,1678,1678,1678,9
|
|
20230828,121500,953449661,1679,1679,1679,1679,2
|
|
20230828,121400,953446303,1679,1678,1679,1678,150
|
|
20230828,121300,953194540,1678,1678,1678,1678,10
|
|
20230828,121200,953177760,1678,1677,1678,1677,101
|
|
20230828,121100,953008382,1678,1677,1678,1677,71
|
|
20230828,121000,952889313,1678,1677,1678,1677,32
|
|
20230828,120900,952835648,1677,1677,1677,1677,0
|
|
20230828,120800,952835648,1677,1677,1677,1677,0
|
|
20230828,120700,952835648,1677,1677,1677,1677,0
|
|
20230828,120600,952835648,1677,1677,1677,1677,0
|
|
20230828,120500,952835648,1677,1677,1677,1677,0
|
|
20230828,120400,952835648,1677,1677,1677,1677,0
|
|
20230828,120300,952835648,1677,1677,1677,1677,0
|
|
20230828,120200,952835648,1677,1677,1677,1677,0
|
|
20230828,120100,952835648,1677,1677,1677,1677,1300
|
|
20230828,120000,950655548,1677,1677,1677,1677,0
|
|
20230828,115900,950655548,1677,1677,1677,1677,114
|
|
20230828,115800,950464370,1678,1678,1678,1678,10
|
|
20230828,115700,950447590,1677,1678,1679,1677,29
|
|
20230828,115600,950398945,1680,1680,1680,1680,0
|
|
20230828,115500,950398945,1680,1680,1680,1680,0
|
|
20230828,115400,950398945,1680,1680,1680,1680,0
|
|
20230828,115300,950398945,1680,1680,1680,1680,0
|
|
20230828,115200,950398945,1680,1680,1680,1680,0
|
|
20230828,115100,950398945,1680,1680,1680,1680,1
|
|
20230828,115000,950397265,1680,1680,1680,1680,0
|
|
20230828,114900,950397265,1680,1680,1680,1680,1000
|
|
20230828,114800,948717265,1680,1680,1680,1680,0
|
|
20230828,114700,948717265,1680,1680,1680,1680,0
|
|
20230828,114600,948717265,1680,1680,1680,1680,0
|
|
20230828,114500,948717265,1680,1678,1680,1678,51
|
|
20230828,114400,948631665,1678,1677,1678,1677,232
|
|
20230828,114300,948242370,1677,1677,1677,1677,0
|
|
20230828,114200,948242370,1677,1677,1677,1677,1000
|
|
20230828,114100,946565370,1677,1677,1677,1677,71
|
|
20230828,114000,946446303,1678,1678,1678,1678,0
|
|
20230828,113900,946446303,1678,1678,1678,1678,0
|
|
20230828,113800,946446303,1678,1678,1678,1678,0
|
|
20230828,113700,946446303,1678,1678,1678,1678,210
|
|
20230828,113600,946093923,1678,1678,1678,1678,0
|
|
20230828,113500,946093923,1678,1678,1678,1678,564
|
|
20230828,113400,945147531,1678,1679,1679,1678,118
|
|
20230828,113300,944949507,1678,1678,1678,1678,0
|
|
20230828,113200,944949507,1678,1678,1678,1678,0
|
|
20230828,113100,944949507,1678,1678,1678,1678,1
|
|
20230828,113000,944947829,1677,1677,1677,1677,10
|
|
20230828,112900,944931059,1678,1678,1678,1678,0
|
|
20230828,112800,944931059,1678,1678,1678,1678,0
|
|
20230828,112700,944931059,1678,1678,1678,1678,0
|
|
20230828,112600,944931059,1678,1678,1678,1678,0
|
|
20230828,112500,944931059,1678,1678,1678,1678,219
|
|
20230828,112400,944563577,1677,1677,1677,1677,4
|
|
20230828,112300,944556869,1677,1677,1677,1677,0
|
|
20230828,112200,944556869,1677,1677,1677,1677,0
|
|
20230828,112100,944556869,1677,1677,1677,1677,17
|
|
20230828,112000,944528360,1678,1678,1678,1678,0
|
|
20230828,111900,944528360,1678,1679,1679,1678,3313
|
|
20230828,111800,938969142,1680,1680,1680,1680,3538
|
|
20230828,111700,933025302,1681,1681,1681,1681,707
|
|
20230828,111600,931836835,1681,1682,1682,1681,393
|
|
20230828,111500,931176044,1685,1682,1685,1682,125
|
|
20230828,111400,930965755,1687,1687,1687,1687,0
|
|
20230828,111300,930965755,1687,1687,1687,1687,0
|
|
20230828,111200,930965755,1687,1687,1687,1687,0
|
|
20230828,111100,930965755,1687,1687,1687,1687,0
|
|
20230828,111000,930965755,1687,1687,1687,1687,6
|
|
20230828,110900,930955633,1687,1687,1687,1687,59
|
|
20230828,110800,930856100,1688,1688,1688,1688,1045
|
|
20230828,110700,929092140,1688,1681,1690,1681,1080
|
|
20230828,110600,927270452,1680,1680,1680,1680,767
|
|
20230828,110500,925981892,1678,1678,1678,1678,1
|
|
20230828,110400,925980214,1679,1679,1679,1679,98
|
|
20230828,110300,925815672,1679,1681,1681,1679,597
|
|
20230828,110200,924812119,1681,1681,1681,1681,0
|
|
20230828,110100,924812119,1681,1681,1681,1681,3
|
|
20230828,110000,924807076,1680,1680,1680,1680,14
|
|
20230828,105900,924783556,1678,1683,1683,1678,1072
|
|
20230828,105800,922981528,1688,1689,1689,1688,10
|
|
20230828,105700,922964639,1692,1692,1692,1692,0
|
|
20230828,105600,922964639,1692,1695,1695,1692,132
|
|
20230828,105500,922741289,1695,1684,1695,1684,5378
|
|
20230828,105400,913664946,1684,1680,1684,1677,1142
|
|
20230828,105300,911745143,1680,1676,1680,1676,7128
|
|
20230828,105200,899789129,1676,1676,1676,1676,654
|
|
20230828,105100,898693025,1676,1676,1676,1676,484
|
|
20230828,105000,897881841,1677,1677,1677,1677,0
|
|
20230828,104900,897881841,1677,1677,1677,1677,0
|
|
20230828,104800,897881841,1677,1676,1677,1676,596
|
|
20230828,104700,896882849,1676,1676,1676,1676,100
|
|
20230828,104600,896715249,1677,1677,1677,1677,0
|
|
20230828,104500,896715249,1677,1677,1677,1677,20
|
|
20230828,104400,896681709,1677,1677,1677,1677,0
|
|
20230828,104300,896681709,1677,1677,1677,1677,0
|
|
20230828,104200,896681709,1677,1677,1677,1677,0
|
|
20230828,104100,896681709,1677,1678,1678,1677,203
|
|
20230828,104000,896341277,1677,1678,1678,1677,28
|
|
20230828,103900,896294298,1680,1679,1680,1679,100
|
|
20230828,103800,896126357,1679,1679,1679,1679,1506
|
|
20230828,103700,893597783,1678,1671,1679,1671,364
|
|
20230828,103600,892989431,1669,1669,1669,1669,0
|
|
20230828,103500,892989431,1669,1669,1669,1669,2
|
|
20230828,103400,892986093,1679,1679,1679,1679,1
|
|
20230828,103300,892984414,1679,1680,1680,1667,954
|
|
20230828,103200,891382436,1680,1675,1681,1665,816
|
|
20230828,103100,890012903,1674,1668,1674,1668,13393
|
|
20230828,103000,867641824,1668,1661,1668,1661,7213
|
|
20230828,102900,855628012,1664,1664,1664,1664,0
|
|
20230828,102800,855628012,1664,1664,1664,1664,11
|
|
20230828,102700,855609708,1664,1664,1664,1664,1
|
|
20230828,102600,855608044,1664,1659,1664,1659,5101
|
|
20230828,102500,847144055,1659,1655,1659,1655,6205
|
|
20230828,102400,836872956,1655,1655,1655,1655,0
|
|
20230828,102300,836872956,1655,1655,1655,1655,120
|
|
20230828,102200,836674356,1656,1656,1656,1656,110
|
|
20230828,102100,836492196,1664,1664,1664,1664,0
|
|
20230828,102000,836492196,1664,1655,1664,1655,722
|
|
20230828,101900,835295755,1655,1656,1656,1655,636
|
|
20230828,101800,834242540,1657,1658,1658,1656,129
|
|
20230828,101700,834028738,1656,1653,1666,1653,144
|
|
20230828,101600,833789019,1663,1650,1663,1650,4526
|
|
20230828,101500,826321015,1646,1646,1650,1646,1019
|
|
20230828,101400,824641639,1646,1645,1649,1638,5456
|
|
20230828,101300,815659141,1637,1639,1639,1637,7200
|
|
20230828,101200,803866253,1638,1645,1647,1637,5854
|
|
20230828,101100,794229499,1647,1639,1647,1635,5681
|
|
20230828,101000,784910439,1638,1640,1647,1637,4946
|
|
20230828,100900,776798297,1639,1640,1650,1639,25335
|
|
20230828,100800,735261146,1640,1640,1641,1640,4068
|
|
20230828,100700,728587654,1639,1645,1645,1639,15763
|
|
20230828,100600,702717444,1646,1653,1653,1646,10433
|
|
20230828,100500,685498957,1652,1653,1653,1652,1091
|
|
20230828,100400,683695540,1653,1657,1657,1653,3476
|
|
20230828,100300,677945147,1657,1665,1665,1655,11055
|
|
20230828,100200,659648616,1655,1656,1656,1655,9276
|
|
20230828,100100,644296029,1655,1662,1662,1655,41763
|
|
20230828,100000,575131200,1660,1665,1671,1660,7825
|
|
20230828,095900,562133223,1663,1672,1672,1663,3167
|
|
20230828,095800,556864909,1664,1666,1666,1664,3438
|
|
20230828,095700,551141570,1674,1666,1674,1665,3903
|
|
20230828,095600,544638675,1665,1667,1667,1665,1472
|
|
20230828,095500,542186692,1675,1675,1675,1675,0
|
|
20230828,095400,542186692,1675,1671,1675,1668,88
|
|
20230828,095300,542039484,1666,1670,1676,1666,5307
|
|
20230828,095200,533197386,1670,1672,1672,1670,8200
|
|
20230828,095100,519496962,1672,1674,1674,1672,1500
|
|
20230828,095000,516986952,1680,1680,1680,1680,1000
|
|
20230828,094900,515306952,1671,1671,1671,1671,2
|
|
20230828,094800,515303610,1681,1671,1681,1671,128
|
|
20230828,094700,515089452,1671,1675,1676,1670,16402
|
|
20230828,094600,487684178,1675,1674,1675,1671,7485
|
|
20230828,094500,475168498,1670,1679,1679,1670,45513
|
|
20230828,094400,398945993,1676,1683,1688,1676,6596
|
|
20230828,094300,387872338,1680,1684,1684,1680,8100
|
|
20230828,094200,374255578,1689,1688,1689,1682,30352
|
|
20230828,094100,323199880,1689,1688,1689,1688,5846
|
|
20230828,094000,313328656,1689,1689,1689,1689,500
|
|
20230828,093900,312484156,1693,1693,1693,1693,4
|
|
20230828,093800,312477384,1693,1693,1693,1692,13
|
|
20230828,093700,312455382,1695,1695,1695,1695,0
|
|
20230828,093600,312455382,1695,1689,1695,1688,41
|
|
20230828,093500,312386158,1690,1690,1690,1690,2
|
|
20230828,093400,312382778,1690,1691,1691,1690,1000
|
|
20230828,093300,310692274,1692,1693,1695,1692,3747
|
|
20230828,093200,304351784,1695,1695,1695,1693,306
|
|
20230828,093100,303833591,1695,1697,1697,1695,7
|
|
20230828,093000,303821717,1697,1697,1697,1697,5939
|
|
20230828,092900,293743234,1697,1697,1697,1697,30
|
|
20230828,092800,293692324,1695,1694,1695,1694,122
|
|
20230828,092700,293485634,1697,1697,1697,1697,480
|
|
20230828,092600,292671074,1697,1697,1697,1697,3000
|
|
20230828,092500,287580074,1697,1697,1697,1697,40
|
|
20230828,092400,287512194,1698,1693,1698,1693,3059
|
|
20230828,092300,282333287,1698,1697,1698,1697,522
|
|
20230828,092200,281447328,1694,1694,1694,1694,1158
|
|
20230828,092100,279485676,1694,1687,1694,1687,173
|
|
20230828,092000,279192980,1687,1688,1688,1687,900
|
|
20230828,091900,277674580,1694,1694,1694,1694,312
|
|
20230828,091800,277146052,1686,1688,1689,1686,1998
|
|
20230828,091700,273774747,1687,1699,1699,1687,6391
|
|
20230828,091600,262967183,1698,1699,1700,1698,4967
|
|
20230828,091500,254527480,1699,1692,1700,1692,12533
|
|
20230828,091400,233267666,1692,1692,1692,1691,2019
|
|
20230828,091300,229851728,1692,1692,1694,1689,2547
|
|
20230828,091200,225544037,1685,1683,1691,1683,54134
|
|
20230828,091100,134285246,1684,1685,1685,1684,9085
|
|
20230828,091000,118977123,1685,1673,1685,1667,50474
|
|
20230828,090900,34308233,1665,1665,1665,1665,3
|
|
20230828,090800,34303238,1665,1664,1665,1664,79
|
|
20230828,090700,34171706,1663,1664,1664,1663,3682
|
|
20230828,090600,28048491,1664,1663,1664,1663,1153
|
|
20230828,090500,26129902,1674,1663,1674,1663,153
|
|
20230828,090400,25873835,1663,1673,1673,1663,3395
|
|
20230828,090300,20209755,1664,1665,1665,1664,4461
|
|
20230828,090200,12786551,1674,1667,1674,1666,5494
|
|
20230828,090100,3628905,1667,1680,1680,1667,6
|
|
20230828,090000,3618864,1674,1670,1674,1670,2166
|