621 lines
31 KiB
CSV
621 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230829,191800,2811345358,1730,1730,1730,1730,8577
|
|
20230829,191700,2811345358,1730,1730,1730,1730,0
|
|
20230829,191600,2811345358,1730,1730,1730,1730,0
|
|
20230829,191500,2811345358,1730,1730,1730,1730,0
|
|
20230829,191400,2811345358,1730,1730,1730,1730,0
|
|
20230829,191300,2811345358,1730,1730,1730,1730,0
|
|
20230829,191200,2811345358,1730,1730,1730,1730,0
|
|
20230829,191100,2811345358,1730,1730,1730,1730,0
|
|
20230829,191000,2811345358,1730,1730,1730,1730,0
|
|
20230829,190900,2811345358,1730,1730,1730,1730,0
|
|
20230829,190800,2811345358,1730,1730,1730,1730,0
|
|
20230829,190700,2811345358,1730,1730,1730,1730,0
|
|
20230829,190600,2811345358,1730,1730,1730,1730,0
|
|
20230829,190500,2811345358,1730,1730,1730,1730,0
|
|
20230829,190400,2811345358,1730,1730,1730,1730,0
|
|
20230829,190300,2811345358,1730,1730,1730,1730,0
|
|
20230829,190200,2811345358,1730,1730,1730,1730,0
|
|
20230829,190100,2811345358,1730,1730,1730,1730,0
|
|
20230829,190000,2811345358,1730,1730,1730,1730,0
|
|
20230829,185900,2811345358,1730,1730,1730,1730,0
|
|
20230829,185800,2811345358,1730,1730,1730,1730,0
|
|
20230829,185700,2811345358,1730,1730,1730,1730,0
|
|
20230829,185600,2811345358,1730,1730,1730,1730,0
|
|
20230829,185500,2811345358,1730,1730,1730,1730,0
|
|
20230829,185400,2811345358,1730,1730,1730,1730,0
|
|
20230829,185300,2811345358,1730,1730,1730,1730,0
|
|
20230829,185200,2811345358,1730,1730,1730,1730,0
|
|
20230829,185100,2811345358,1730,1730,1730,1730,0
|
|
20230829,185000,2811345358,1730,1730,1730,1730,0
|
|
20230829,184900,2811345358,1730,1730,1730,1730,0
|
|
20230829,184800,2811345358,1730,1730,1730,1730,8577
|
|
20230829,184700,2811345358,1730,1730,1730,1730,0
|
|
20230829,184600,2811345358,1730,1730,1730,1730,0
|
|
20230829,184500,2811345358,1730,1730,1730,1730,0
|
|
20230829,184400,2811345358,1730,1730,1730,1730,0
|
|
20230829,184300,2811345358,1730,1730,1730,1730,0
|
|
20230829,184200,2811345358,1730,1730,1730,1730,0
|
|
20230829,184100,2811345358,1730,1730,1730,1730,0
|
|
20230829,184000,2811345358,1730,1730,1730,1730,0
|
|
20230829,183900,2811345358,1730,1730,1730,1730,0
|
|
20230829,183800,2811345358,1730,1730,1730,1730,0
|
|
20230829,183700,2811345358,1730,1730,1730,1730,0
|
|
20230829,183600,2811345358,1730,1730,1730,1730,0
|
|
20230829,183500,2811345358,1730,1730,1730,1730,0
|
|
20230829,183400,2811345358,1730,1730,1730,1730,0
|
|
20230829,183300,2811345358,1730,1730,1730,1730,0
|
|
20230829,183200,2811345358,1730,1730,1730,1730,0
|
|
20230829,183100,2811345358,1730,1730,1730,1730,0
|
|
20230829,183000,2811345358,1730,1730,1730,1730,0
|
|
20230829,182900,2811345358,1730,1730,1730,1730,0
|
|
20230829,182800,2811345358,1730,1730,1730,1730,0
|
|
20230829,182700,2811345358,1730,1730,1730,1730,0
|
|
20230829,182600,2811345358,1730,1730,1730,1730,0
|
|
20230829,182500,2811345358,1730,1730,1730,1730,0
|
|
20230829,182400,2811345358,1730,1730,1730,1730,0
|
|
20230829,182300,2811345358,1730,1730,1730,1730,0
|
|
20230829,182200,2811345358,1730,1730,1730,1730,0
|
|
20230829,182100,2811345358,1730,1730,1730,1730,0
|
|
20230829,182000,2811345358,1730,1730,1730,1730,0
|
|
20230829,181900,2811345358,1730,1730,1730,1730,0
|
|
20230829,181800,2811345358,1730,1730,1730,1730,8577
|
|
20230829,181700,2811345358,1730,1730,1730,1730,0
|
|
20230829,181600,2811345358,1730,1730,1730,1730,0
|
|
20230829,181500,2811345358,1730,1730,1730,1730,0
|
|
20230829,181400,2811345358,1730,1730,1730,1730,0
|
|
20230829,181300,2811345358,1730,1730,1730,1730,0
|
|
20230829,181200,2811345358,1730,1730,1730,1730,0
|
|
20230829,181100,2811345358,1730,1730,1730,1730,0
|
|
20230829,181000,2811345358,1730,1730,1730,1730,0
|
|
20230829,180900,2811345358,1730,1730,1730,1730,0
|
|
20230829,180800,2811345358,1730,1730,1730,1730,0
|
|
20230829,180700,2811345358,1730,1730,1730,1730,0
|
|
20230829,180600,2811345358,1730,1730,1730,1730,0
|
|
20230829,180500,2811345358,1730,1730,1730,1730,0
|
|
20230829,180400,2811345358,1730,1730,1730,1730,0
|
|
20230829,180300,2811345358,1730,1730,1730,1730,0
|
|
20230829,180200,2811345358,1730,1730,1730,1730,0
|
|
20230829,180100,2811345358,1730,1730,1730,1730,0
|
|
20230829,180000,2811345358,1730,1730,1730,1730,0
|
|
20230829,175900,2811345358,1730,1730,1730,1730,0
|
|
20230829,175800,2811345358,1730,1730,1730,1730,0
|
|
20230829,175700,2811345358,1730,1730,1730,1730,0
|
|
20230829,175600,2811345358,1730,1730,1730,1730,0
|
|
20230829,175500,2811345358,1730,1730,1730,1730,0
|
|
20230829,175400,2811345358,1730,1730,1730,1730,0
|
|
20230829,175300,2811345358,1730,1730,1730,1730,0
|
|
20230829,175200,2811345358,1730,1730,1730,1730,0
|
|
20230829,175100,2811345358,1730,1730,1730,1730,0
|
|
20230829,175000,2811345358,1730,1730,1730,1730,0
|
|
20230829,174900,2811345358,1730,1730,1730,1730,0
|
|
20230829,174800,2811345358,1730,1730,1730,1730,8577
|
|
20230829,174700,2811345358,1730,1730,1730,1730,0
|
|
20230829,174600,2811345358,1730,1730,1730,1730,0
|
|
20230829,174500,2811345358,1730,1730,1730,1730,0
|
|
20230829,174400,2811345358,1730,1730,1730,1730,0
|
|
20230829,174300,2811345358,1730,1730,1730,1730,0
|
|
20230829,174200,2811345358,1730,1730,1730,1730,0
|
|
20230829,174100,2811345358,1730,1730,1730,1730,0
|
|
20230829,174000,2811345358,1730,1730,1730,1730,0
|
|
20230829,173900,2811345358,1730,1730,1730,1730,0
|
|
20230829,173800,2811345358,1730,1730,1730,1730,0
|
|
20230829,173700,2811345358,1730,1730,1730,1730,0
|
|
20230829,173600,2811345358,1730,1730,1730,1730,0
|
|
20230829,173500,2811345358,1730,1730,1730,1730,0
|
|
20230829,173400,2811345358,1730,1730,1730,1730,0
|
|
20230829,173300,2811345358,1730,1730,1730,1730,0
|
|
20230829,173200,2811345358,1730,1730,1730,1730,0
|
|
20230829,173100,2811345358,1730,1730,1730,1730,0
|
|
20230829,173000,2811345358,1730,1730,1730,1730,0
|
|
20230829,172900,2811345358,1730,1730,1730,1730,0
|
|
20230829,172800,2811345358,1730,1730,1730,1730,0
|
|
20230829,172700,2811345358,1730,1730,1730,1730,0
|
|
20230829,172600,2811345358,1730,1730,1730,1730,0
|
|
20230829,172500,2811345358,1730,1730,1730,1730,0
|
|
20230829,172400,2811345358,1730,1730,1730,1730,0
|
|
20230829,172300,2811345358,1730,1730,1730,1730,0
|
|
20230829,172200,2811345358,1730,1730,1730,1730,0
|
|
20230829,172100,2811345358,1730,1730,1730,1730,0
|
|
20230829,172000,2811345358,1730,1730,1730,1730,0
|
|
20230829,171900,2811345358,1730,1730,1730,1730,0
|
|
20230829,171800,2811345358,1730,1730,1730,1730,8577
|
|
20230829,171700,2811345358,1730,1730,1730,1730,0
|
|
20230829,171600,2811345358,1730,1730,1730,1730,0
|
|
20230829,171500,2811345358,1730,1730,1730,1730,0
|
|
20230829,171400,2811345358,1730,1730,1730,1730,0
|
|
20230829,171300,2811345358,1730,1730,1730,1730,0
|
|
20230829,171200,2811345358,1730,1730,1730,1730,0
|
|
20230829,171100,2811345358,1730,1730,1730,1730,0
|
|
20230829,171000,2811345358,1730,1730,1730,1730,0
|
|
20230829,170900,2811345358,1730,1730,1730,1730,0
|
|
20230829,170800,2811345358,1730,1730,1730,1730,0
|
|
20230829,170700,2811345358,1730,1730,1730,1730,0
|
|
20230829,170600,2811345358,1730,1730,1730,1730,0
|
|
20230829,170500,2811345358,1730,1730,1730,1730,0
|
|
20230829,170400,2811345358,1730,1730,1730,1730,0
|
|
20230829,170300,2811345358,1730,1730,1730,1730,0
|
|
20230829,170200,2811345358,1730,1730,1730,1730,0
|
|
20230829,170100,2811345358,1730,1730,1730,1730,0
|
|
20230829,170000,2811345358,1730,1730,1730,1730,0
|
|
20230829,165900,2811345358,1730,1730,1730,1730,0
|
|
20230829,165800,2811345358,1730,1730,1730,1730,0
|
|
20230829,165700,2811345358,1730,1730,1730,1730,0
|
|
20230829,165600,2811345358,1730,1730,1730,1730,0
|
|
20230829,165500,2811345358,1730,1730,1730,1730,0
|
|
20230829,165400,2811345358,1730,1730,1730,1730,0
|
|
20230829,165300,2811345358,1730,1730,1730,1730,0
|
|
20230829,165200,2811345358,1730,1730,1730,1730,0
|
|
20230829,165100,2811345358,1730,1730,1730,1730,0
|
|
20230829,165000,2811345358,1730,1730,1730,1730,0
|
|
20230829,164900,2811345358,1730,1730,1730,1730,0
|
|
20230829,164800,2811345358,1730,1730,1730,1730,8577
|
|
20230829,164700,2811345358,1730,1730,1730,1730,0
|
|
20230829,164600,2811345358,1730,1730,1730,1730,0
|
|
20230829,164500,2811345358,1730,1730,1730,1730,0
|
|
20230829,164400,2811345358,1730,1730,1730,1730,0
|
|
20230829,164300,2811345358,1730,1730,1730,1730,0
|
|
20230829,164200,2811345358,1730,1730,1730,1730,0
|
|
20230829,164100,2811345358,1730,1730,1730,1730,0
|
|
20230829,164000,2811345358,1730,1730,1730,1730,0
|
|
20230829,163900,2811345358,1730,1730,1730,1730,0
|
|
20230829,163800,2811345358,1730,1730,1730,1730,0
|
|
20230829,163700,2811345358,1730,1730,1730,1730,0
|
|
20230829,163600,2811345358,1730,1730,1730,1730,0
|
|
20230829,163500,2811345358,1730,1730,1730,1730,0
|
|
20230829,163400,2811345358,1730,1730,1730,1730,0
|
|
20230829,163300,2811345358,1730,1730,1730,1730,0
|
|
20230829,163200,2811345358,1730,1730,1730,1730,0
|
|
20230829,163100,2811345358,1730,1730,1730,1730,0
|
|
20230829,163000,2811345358,1730,1730,1730,1730,0
|
|
20230829,162900,2811345358,1730,1730,1730,1730,0
|
|
20230829,162800,2811345358,1730,1730,1730,1730,0
|
|
20230829,162700,2811345358,1730,1730,1730,1730,0
|
|
20230829,162600,2811345358,1730,1730,1730,1730,0
|
|
20230829,162500,2811345358,1730,1730,1730,1730,0
|
|
20230829,162400,2811345358,1730,1730,1730,1730,0
|
|
20230829,162300,2811345358,1730,1730,1730,1730,0
|
|
20230829,162200,2811345358,1730,1730,1730,1730,0
|
|
20230829,162100,2811345358,1730,1730,1730,1730,0
|
|
20230829,162000,2811345358,1730,1730,1730,1730,0
|
|
20230829,161900,2811345358,1730,1730,1730,1730,0
|
|
20230829,161800,2811345358,1730,1730,1730,1730,8577
|
|
20230829,161700,2811345358,1730,1730,1730,1730,0
|
|
20230829,161600,2811345358,1730,1730,1730,1730,0
|
|
20230829,161500,2811345358,1730,1730,1730,1730,0
|
|
20230829,161400,2811345358,1730,1730,1730,1730,0
|
|
20230829,161300,2811345358,1730,1730,1730,1730,0
|
|
20230829,161200,2811345358,1730,1730,1730,1730,0
|
|
20230829,161100,2811345358,1730,1730,1730,1730,0
|
|
20230829,161000,2811345358,1730,1730,1730,1730,0
|
|
20230829,160900,2811345358,1730,1730,1730,1730,0
|
|
20230829,160800,2811345358,1730,1730,1730,1730,0
|
|
20230829,160700,2811345358,1730,1730,1730,1730,0
|
|
20230829,160600,2811345358,1730,1730,1730,1730,0
|
|
20230829,160500,2811345358,1730,1730,1730,1730,0
|
|
20230829,160400,2811345358,1730,1730,1730,1730,0
|
|
20230829,160300,2811345358,1730,1730,1730,1730,0
|
|
20230829,160200,2811345358,1730,1730,1730,1730,0
|
|
20230829,160100,2811345358,1730,1730,1730,1730,0
|
|
20230829,160000,2811345358,1730,1730,1730,1730,0
|
|
20230829,155900,2811345358,1730,1730,1730,1730,0
|
|
20230829,155800,2811345358,1730,1730,1730,1730,0
|
|
20230829,155700,2811345358,1730,1730,1730,1730,0
|
|
20230829,155600,2811345358,1730,1730,1730,1730,0
|
|
20230829,155500,2811345358,1730,1730,1730,1730,0
|
|
20230829,155400,2811345358,1730,1730,1730,1730,0
|
|
20230829,155300,2811345358,1730,1730,1730,1730,0
|
|
20230829,155200,2811345358,1730,1730,1730,1730,0
|
|
20230829,155100,2811345358,1730,1730,1730,1730,0
|
|
20230829,155000,2811345358,1730,1730,1730,1730,0
|
|
20230829,154900,2811345358,1730,1730,1730,1730,0
|
|
20230829,154800,2811345358,1730,1730,1730,1730,8577
|
|
20230829,154700,2811345358,1730,1730,1730,1730,0
|
|
20230829,154600,2811345358,1730,1730,1730,1730,0
|
|
20230829,154500,2811345358,1730,1730,1730,1730,0
|
|
20230829,154400,2811345358,1730,1730,1730,1730,0
|
|
20230829,154300,2811345358,1730,1730,1730,1730,0
|
|
20230829,154200,2811345358,1730,1730,1730,1730,0
|
|
20230829,154100,2811345358,1730,1730,1730,1730,0
|
|
20230829,154000,2811345358,1730,1730,1730,1730,0
|
|
20230829,153900,2811345358,1730,1730,1730,1730,0
|
|
20230829,153800,2811345358,1730,1730,1730,1730,0
|
|
20230829,153700,2811345358,1730,1730,1730,1730,0
|
|
20230829,153600,2811345358,1730,1730,1730,1730,0
|
|
20230829,153500,2811345358,1730,1730,1730,1730,0
|
|
20230829,153400,2811345358,1730,1730,1730,1730,0
|
|
20230829,153300,2811345358,1730,1730,1730,1730,0
|
|
20230829,153200,2811345358,1730,1730,1730,1730,0
|
|
20230829,153100,2811345358,1730,1730,1730,1730,0
|
|
20230829,153000,2811345358,1730,1730,1730,1730,8577
|
|
20230829,152900,2796507148,1725,1725,1725,1725,0
|
|
20230829,152800,2796507148,1725,1725,1725,1725,0
|
|
20230829,152700,2796507148,1725,1725,1725,1725,0
|
|
20230829,152600,2796507148,1725,1725,1725,1725,0
|
|
20230829,152500,2796507148,1725,1725,1725,1725,0
|
|
20230829,152400,2796507148,1725,1725,1725,1725,0
|
|
20230829,152300,2796507148,1725,1725,1725,1725,0
|
|
20230829,152200,2796507148,1725,1725,1725,1725,0
|
|
20230829,152100,2796507148,1725,1725,1725,1725,0
|
|
20230829,152000,2796507148,1725,1725,1725,1725,0
|
|
20230829,151900,2796507148,1725,1725,1730,1724,841
|
|
20230829,151800,2795056303,1731,1724,1731,1723,690
|
|
20230829,151700,2793866786,1731,1731,1731,1724,2711
|
|
20230829,151600,2789193001,1730,1729,1730,1723,3979
|
|
20230829,151500,2782327719,1730,1729,1730,1724,2227
|
|
20230829,151400,2778477749,1729,1724,1729,1724,316
|
|
20230829,151300,2777932960,1730,1726,1732,1725,742
|
|
20230829,151200,2776652525,1733,1733,1734,1726,1134
|
|
20230829,151100,2774687103,1734,1728,1734,1724,1052
|
|
20230829,151000,2772868945,1728,1724,1728,1724,6372
|
|
20230829,150900,2761859417,1725,1737,1737,1725,3439
|
|
20230829,150800,2755917329,1737,1733,1737,1728,8303
|
|
20230829,150700,2741501906,1733,1730,1733,1728,3679
|
|
20230829,150600,2735142974,1730,1723,1730,1723,12869
|
|
20230829,150500,2712916143,1727,1727,1727,1719,231
|
|
20230829,150400,2712517271,1727,1724,1728,1719,24105
|
|
20230829,150300,2671025204,1724,1725,1730,1724,3396
|
|
20230829,150200,2665170226,1730,1723,1731,1722,2734
|
|
20230829,150100,2660458921,1725,1730,1733,1723,38184
|
|
20230829,150000,2594506933,1734,1737,1737,1730,911
|
|
20230829,145900,2592929980,1731,1731,1737,1730,8165
|
|
20230829,145800,2578778289,1731,1732,1732,1731,2758
|
|
20230829,145700,2574003667,1732,1732,1732,1731,573
|
|
20230829,145600,2573011465,1736,1734,1737,1732,2839
|
|
20230829,145500,2568089534,1737,1737,1737,1737,20
|
|
20230829,145400,2568054794,1737,1734,1737,1734,2328
|
|
20230829,145300,2564016130,1737,1737,1737,1737,0
|
|
20230829,145200,2564016130,1737,1737,1737,1737,4534
|
|
20230829,145100,2556140572,1737,1736,1737,1731,8768
|
|
20230829,145000,2540919373,1736,1732,1736,1731,7330
|
|
20230829,144900,2528220729,1735,1734,1735,1733,205
|
|
20230829,144800,2527865275,1735,1735,1735,1735,2245
|
|
20230829,144700,2523970200,1735,1734,1735,1734,354
|
|
20230829,144600,2523356363,1735,1734,1735,1734,573
|
|
20230829,144500,2522362777,1734,1733,1734,1733,544
|
|
20230829,144400,2521419482,1734,1734,1734,1733,4183
|
|
20230829,144300,2514170240,1734,1735,1735,1734,575
|
|
20230829,144200,2513173140,1735,1735,1735,1735,1193
|
|
20230829,144100,2511103285,1737,1735,1737,1735,27
|
|
20230829,144000,2511056413,1737,1734,1737,1734,768
|
|
20230829,143900,2509724695,1737,1734,1737,1733,183
|
|
20230829,143800,2509407334,1737,1736,1737,1733,11725
|
|
20230829,143700,2489066054,1737,1739,1739,1737,627
|
|
20230829,143600,2487976953,1739,1739,1739,1737,530
|
|
20230829,143500,2487055987,1739,1738,1739,1736,1424
|
|
20230829,143400,2484581236,1738,1738,1738,1736,3201
|
|
20230829,143300,2479020837,1738,1738,1738,1737,420
|
|
20230829,143200,2478291043,1738,1739,1739,1737,3793
|
|
20230829,143100,2471699900,1739,1739,1743,1739,2347
|
|
20230829,143000,2467614632,1743,1742,1744,1739,4280
|
|
20230829,142900,2460166115,1744,1742,1744,1742,109
|
|
20230829,142800,2459976073,1744,1743,1744,1743,313
|
|
20230829,142700,2459430513,1746,1745,1746,1744,5064
|
|
20230829,142600,2450593795,1746,1746,1746,1746,0
|
|
20230829,142500,2450593795,1746,1746,1747,1745,16
|
|
20230829,142400,2450565869,1747,1748,1748,1747,573
|
|
20230829,142300,2449564266,1748,1748,1748,1748,0
|
|
20230829,142200,2449564266,1748,1748,1749,1739,5516
|
|
20230829,142100,2439951928,1749,1749,1749,1749,21
|
|
20230829,142000,2439915199,1749,1748,1749,1747,2017
|
|
20230829,141900,2436388442,1749,1749,1749,1748,802
|
|
20230829,141800,2434986044,1749,1749,1749,1749,583
|
|
20230829,141700,2433966377,1749,1749,1750,1746,1004
|
|
20230829,141600,2432210019,1745,1745,1750,1744,12906
|
|
20230829,141500,2409654593,1746,1745,1746,1745,9156
|
|
20230829,141400,2393675802,1745,1745,1745,1744,1897
|
|
20230829,141300,2390365806,1744,1743,1744,1743,2199
|
|
20230829,141200,2386531096,1743,1743,1744,1743,327
|
|
20230829,141100,2385961132,1744,1743,1744,1739,1744
|
|
20230829,141000,2382919701,1744,1740,1744,1740,21552
|
|
20230829,140900,2345417490,1740,1739,1740,1739,2259
|
|
20230829,140800,2341489040,1740,1739,1740,1738,533
|
|
20230829,140700,2340562212,1740,1740,1740,1740,3168
|
|
20230829,140600,2335049892,1740,1739,1740,1739,2355
|
|
20230829,140500,2330953801,1739,1739,1739,1739,9
|
|
20230829,140400,2330938150,1739,1739,1740,1739,1528
|
|
20230829,140300,2328280955,1739,1739,1739,1739,12
|
|
20230829,140200,2328260087,1739,1739,1739,1739,0
|
|
20230829,140100,2328260087,1739,1737,1739,1737,1329
|
|
20230829,140000,2325950422,1738,1738,1738,1738,0
|
|
20230829,135900,2325950422,1738,1738,1739,1738,39
|
|
20230829,135800,2325882639,1738,1738,1738,1738,602
|
|
20230829,135700,2324836363,1738,1738,1738,1738,601
|
|
20230829,135600,2323791825,1738,1737,1738,1735,853
|
|
20230829,135500,2322310165,1737,1736,1737,1735,1381
|
|
20230829,135400,2319912762,1736,1736,1737,1736,158
|
|
20230829,135300,2319638473,1737,1737,1737,1737,1
|
|
20230829,135200,2319636736,1737,1736,1737,1736,560
|
|
20230829,135100,2318664574,1736,1736,1736,1736,275
|
|
20230829,135000,2318187174,1736,1735,1736,1735,827
|
|
20230829,134900,2316752240,1735,1733,1735,1732,711
|
|
20230829,134800,2315519738,1734,1733,1736,1731,551
|
|
20230829,134700,2314564591,1736,1733,1736,1733,246
|
|
20230829,134600,2314138270,1737,1736,1737,1736,1412
|
|
20230829,134500,2311687034,1737,1733,1737,1733,44
|
|
20230829,134400,2311610769,1738,1738,1738,1738,0
|
|
20230829,134300,2311610769,1738,1738,1738,1738,10
|
|
20230829,134200,2311593389,1738,1736,1738,1736,87
|
|
20230829,134100,2311442251,1736,1736,1736,1731,988
|
|
20230829,134000,2309727913,1738,1738,1738,1731,13
|
|
20230829,133900,2309705389,1738,1738,1739,1731,17194
|
|
20230829,133800,2279883290,1739,1739,1739,1736,63
|
|
20230829,133700,2279773814,1739,1736,1739,1736,26
|
|
20230829,133600,2279728665,1739,1739,1739,1739,0
|
|
20230829,133500,2279728665,1739,1739,1739,1739,140
|
|
20230829,133400,2279485205,1739,1739,1740,1739,346
|
|
20230829,133300,2278883510,1739,1739,1739,1738,6243
|
|
20230829,133200,2268026938,1739,1738,1739,1738,1267
|
|
20230829,133100,2265824891,1738,1738,1738,1736,2002
|
|
20230829,133000,2262346515,1735,1738,1738,1735,695
|
|
20230829,132900,2261139190,1738,1735,1738,1735,16
|
|
20230829,132800,2261111397,1738,1735,1738,1735,581
|
|
20230829,132700,2260103356,1738,1738,1738,1735,396
|
|
20230829,132600,2259416287,1738,1738,1738,1738,21
|
|
20230829,132500,2259379789,1735,1739,1739,1735,501
|
|
20230829,132400,2258508554,1739,1739,1739,1738,155
|
|
20230829,132300,2258239012,1740,1739,1740,1739,1709
|
|
20230829,132200,2255267060,1739,1739,1739,1734,365
|
|
20230829,132100,2254634120,1739,1738,1739,1738,78
|
|
20230829,132000,2254498520,1738,1733,1739,1733,1741
|
|
20230829,131900,2251473161,1738,1738,1738,1733,3
|
|
20230829,131800,2251467952,1739,1739,1739,1739,332
|
|
20230829,131700,2250890604,1739,1739,1739,1739,57
|
|
20230829,131600,2250791481,1740,1740,1740,1740,0
|
|
20230829,131500,2250791481,1740,1740,1740,1731,548
|
|
20230829,131400,2249841900,1740,1731,1740,1731,2494
|
|
20230829,131300,2245505744,1739,1739,1739,1739,0
|
|
20230829,131200,2245505744,1739,1738,1739,1738,102
|
|
20230829,131100,2245328466,1739,1739,1739,1739,0
|
|
20230829,131000,2245328466,1739,1739,1739,1729,2586
|
|
20230829,130900,2240835197,1739,1734,1739,1734,1238
|
|
20230829,130800,2238686609,1734,1734,1734,1734,100
|
|
20230829,130700,2238513209,1734,1731,1734,1729,3628
|
|
20230829,130600,2232230606,1732,1732,1732,1731,1790
|
|
20230829,130500,2229131754,1734,1734,1734,1734,501
|
|
20230829,130400,2228263020,1734,1734,1734,1734,500
|
|
20230829,130300,2227396020,1734,1734,1734,1732,1700
|
|
20230829,130200,2224450793,1734,1734,1734,1733,1002
|
|
20230829,130100,2222714325,1737,1737,1737,1737,0
|
|
20230829,130000,2222714325,1737,1737,1737,1737,0
|
|
20230829,125900,2222714325,1737,1737,1737,1737,330
|
|
20230829,125800,2222141115,1738,1738,1738,1732,234
|
|
20230829,125700,2221735713,1736,1738,1738,1736,97
|
|
20230829,125600,2221567233,1739,1739,1739,1739,338
|
|
20230829,125500,2220979451,1740,1739,1740,1739,201
|
|
20230829,125400,2220629911,1740,1740,1740,1740,5003
|
|
20230829,125300,2211924691,1740,1739,1740,1739,3403
|
|
20230829,125200,2206003972,1740,1740,1740,1739,637
|
|
20230829,125100,2204895648,1740,1739,1740,1739,2477
|
|
20230829,125000,2200587829,1739,1737,1739,1732,4024
|
|
20230829,124900,2193593958,1737,1730,1737,1730,10265
|
|
20230829,124800,2175817535,1731,1730,1731,1730,17202
|
|
20230829,124700,2146057454,1730,1730,1730,1730,0
|
|
20230829,124600,2146057454,1730,1730,1730,1730,581
|
|
20230829,124500,2145052324,1730,1728,1730,1728,1572
|
|
20230829,124400,2142333908,1730,1730,1730,1728,573
|
|
20230829,124300,2141343758,1731,1731,1731,1731,0
|
|
20230829,124200,2141343758,1731,1731,1731,1728,1620
|
|
20230829,124100,2138539842,1732,1732,1732,1730,12739
|
|
20230829,124000,2116494755,1732,1731,1732,1731,2
|
|
20230829,123900,2116491292,1732,1731,1732,1731,508
|
|
20230829,123800,2115611936,1732,1732,1732,1732,27
|
|
20230829,123700,2115565172,1732,1733,1733,1732,208
|
|
20230829,123600,2115204877,1734,1734,1734,1733,4614
|
|
20230829,123500,2107208811,1733,1734,1734,1733,3065
|
|
20230829,123400,2101895001,1735,1735,1735,1735,0
|
|
20230829,123300,2101895001,1735,1735,1735,1735,19
|
|
20230829,123200,2101862036,1735,1735,1735,1735,0
|
|
20230829,123100,2101862036,1735,1734,1735,1733,1123
|
|
20230829,123000,2099914852,1734,1734,1734,1734,107
|
|
20230829,122900,2099729314,1734,1734,1735,1734,1671
|
|
20230829,122800,2096831799,1735,1735,1735,1735,232
|
|
20230829,122700,2096429279,1735,1735,1735,1735,1898
|
|
20230829,122600,2093136249,1736,1735,1736,1735,56
|
|
20230829,122500,2093039038,1736,1736,1736,1736,0
|
|
20230829,122400,2093039038,1736,1736,1736,1736,0
|
|
20230829,122300,2093039038,1736,1736,1736,1735,99
|
|
20230829,122200,2092867267,1737,1736,1737,1736,257
|
|
20230829,122100,2092421113,1736,1736,1736,1736,500
|
|
20230829,122000,2091553113,1736,1736,1736,1735,1635
|
|
20230829,121900,2088714816,1736,1736,1736,1736,288
|
|
20230829,121800,2088214848,1737,1733,1737,1733,885
|
|
20230829,121700,2086678490,1736,1735,1736,1735,800
|
|
20230829,121600,2085290489,1736,1733,1736,1733,1270
|
|
20230829,121500,2083089576,1733,1736,1736,1733,6525
|
|
20230829,121400,2071772823,1736,1736,1736,1736,5
|
|
20230829,121300,2071764143,1737,1737,1738,1737,3831
|
|
20230829,121200,2065109695,1737,1736,1737,1733,300
|
|
20230829,121100,2064589491,1736,1733,1736,1733,2
|
|
20230829,121000,2064586022,1737,1736,1737,1736,3005
|
|
20230829,120900,2059369340,1736,1736,1736,1736,0
|
|
20230829,120800,2059369340,1736,1734,1736,1733,783
|
|
20230829,120700,2058010773,1737,1735,1737,1734,1556
|
|
20230829,120600,2055312355,1738,1738,1738,1738,50
|
|
20230829,120500,2055225455,1739,1739,1739,1739,323
|
|
20230829,120400,2054663758,1739,1739,1739,1739,160
|
|
20230829,120300,2054385518,1739,1738,1739,1738,721
|
|
20230829,120200,2053132419,1739,1733,1739,1733,371
|
|
20230829,120100,2052489470,1740,1736,1740,1736,2858
|
|
20230829,120000,2047525797,1736,1733,1736,1733,2065
|
|
20230829,115900,2043945160,1733,1733,1733,1733,0
|
|
20230829,115800,2043945160,1733,1733,1733,1733,0
|
|
20230829,115700,2043945160,1733,1731,1733,1731,603
|
|
20230829,115600,2042900717,1732,1732,1732,1732,559
|
|
20230829,115500,2041932529,1732,1729,1732,1729,301
|
|
20230829,115400,2041412097,1733,1729,1733,1728,1763
|
|
20230829,115300,2038363215,1726,1726,1726,1726,96
|
|
20230829,115200,2038197519,1729,1729,1729,1725,3507
|
|
20230829,115100,2032143831,1729,1729,1729,1729,1599
|
|
20230829,115000,2029379160,1729,1729,1730,1729,2001
|
|
20230829,114900,2025919430,1729,1729,1729,1729,55
|
|
20230829,114800,2025824335,1729,1728,1729,1728,627
|
|
20230829,114700,2024740258,1728,1730,1730,1727,2760
|
|
20230829,114600,2019969518,1733,1733,1733,1733,0
|
|
20230829,114500,2019969518,1733,1730,1733,1730,1020
|
|
20230829,114400,2018204858,1733,1733,1733,1730,2779
|
|
20230829,114300,2013396235,1733,1733,1733,1733,41
|
|
20230829,114200,2013325182,1733,1732,1733,1731,1093
|
|
20230829,114100,2011432653,1732,1731,1732,1731,727
|
|
20230829,114000,2010174215,1731,1731,1731,1730,1028
|
|
20230829,113900,2008395773,1730,1731,1732,1730,1650
|
|
20230829,113800,2005540866,1731,1730,1731,1730,263
|
|
20230829,113700,2005085634,1731,1731,1731,1731,277
|
|
20230829,113600,2004606147,1733,1732,1733,1731,499
|
|
20230829,113500,2003741921,1732,1731,1732,1731,31
|
|
20230829,113400,2003688259,1733,1733,1733,1733,0
|
|
20230829,113300,2003688259,1733,1731,1734,1731,869
|
|
20230829,113200,2002183674,1734,1733,1734,1733,24
|
|
20230829,113100,2002142081,1734,1734,1734,1732,76
|
|
20230829,113000,2002010440,1737,1736,1737,1735,98
|
|
20230829,112900,2001840328,1737,1737,1737,1736,2387
|
|
20230829,112800,1997695716,1738,1737,1738,1737,110
|
|
20230829,112700,1997504588,1738,1738,1738,1738,0
|
|
20230829,112600,1997504588,1738,1739,1740,1738,820
|
|
20230829,112500,1996079118,1740,1739,1740,1739,574
|
|
20230829,112400,1995080470,1740,1739,1740,1739,185
|
|
20230829,112300,1994758754,1739,1739,1739,1739,1001
|
|
20230829,112200,1993018015,1739,1738,1739,1738,240
|
|
20230829,112100,1992600694,1737,1738,1738,1737,873
|
|
20230829,112000,1991083879,1738,1736,1738,1736,535
|
|
20230829,111900,1990154750,1736,1735,1736,1735,4477
|
|
20230829,111800,1982387144,1735,1731,1735,1731,8243
|
|
20230829,111700,1968101241,1733,1732,1733,1732,5828
|
|
20230829,111600,1958005180,1732,1731,1732,1731,117
|
|
20230829,111500,1957802538,1732,1731,1732,1731,391
|
|
20230829,111400,1957125716,1731,1729,1731,1729,123
|
|
20230829,111300,1956912925,1731,1731,1731,1729,2441
|
|
20230829,111200,1952688558,1731,1730,1731,1730,102
|
|
20230829,111100,1952512096,1732,1729,1732,1729,4129
|
|
20230829,111000,1945372599,1729,1729,1729,1729,2385
|
|
20230829,110900,1941248934,1729,1730,1732,1728,2735
|
|
20230829,110800,1936518804,1732,1731,1732,1730,1040
|
|
20230829,110700,1934719543,1732,1731,1732,1731,101
|
|
20230829,110600,1934544711,1732,1731,1733,1730,3706
|
|
20230829,110500,1928132194,1733,1732,1733,1731,2754
|
|
20230829,110400,1923362926,1733,1733,1734,1733,2002
|
|
20230829,110300,1919892459,1734,1734,1734,1734,0
|
|
20230829,110200,1919892459,1734,1734,1735,1734,2165
|
|
20230829,110100,1916138248,1735,1734,1735,1734,1717
|
|
20230829,110000,1913160949,1735,1734,1735,1734,324
|
|
20230829,105900,1912599120,1735,1734,1735,1734,456
|
|
20230829,105800,1911808210,1735,1734,1736,1734,1626
|
|
20230829,105700,1908987140,1736,1734,1736,1733,2923
|
|
20230829,105600,1903917037,1736,1735,1736,1734,3353
|
|
20230829,105500,1898101438,1733,1735,1735,1733,158
|
|
20230829,105400,1897827508,1736,1735,1736,1732,353
|
|
20230829,105300,1897215523,1736,1735,1736,1735,317
|
|
20230829,105200,1896665511,1736,1735,1736,1735,1033
|
|
20230829,105100,1894873255,1735,1735,1735,1732,1367
|
|
20230829,105000,1892501537,1735,1732,1735,1732,3238
|
|
20230829,104900,1886892907,1733,1735,1735,1733,634
|
|
20230829,104800,1885793557,1736,1735,1736,1735,644
|
|
20230829,104700,1884676211,1736,1730,1736,1730,1894
|
|
20230829,104600,1881394612,1736,1733,1736,1730,11616
|
|
20230829,104500,1861256418,1733,1731,1733,1731,1585
|
|
20230829,104400,1858511777,1731,1730,1731,1729,1526
|
|
20230829,104300,1855871996,1730,1733,1733,1729,2664
|
|
20230829,104200,1851262784,1734,1735,1735,1728,902
|
|
20230829,104100,1849702626,1735,1735,1735,1728,149
|
|
20230829,104000,1849445126,1736,1736,1736,1736,290
|
|
20230829,103900,1848941686,1738,1727,1738,1726,255
|
|
20230829,103800,1848501344,1739,1735,1739,1725,22599
|
|
20230829,103700,1809447751,1741,1740,1741,1740,210
|
|
20230829,103600,1809082345,1740,1735,1740,1732,743
|
|
20230829,103500,1807794738,1735,1742,1742,1731,7905
|
|
20230829,103400,1794087674,1742,1741,1742,1741,1062
|
|
20230829,103300,1792238729,1742,1742,1742,1736,2820
|
|
20230829,103200,1787335454,1742,1735,1742,1735,4586
|
|
20230829,103100,1779361166,1740,1740,1740,1740,52
|
|
20230829,103000,1779270686,1740,1734,1740,1734,474
|
|
20230829,102900,1778445938,1740,1740,1740,1733,7866
|
|
20230829,102800,1764801419,1734,1743,1745,1734,17086
|
|
20230829,102700,1735107314,1745,1743,1745,1743,38
|
|
20230829,102600,1735041047,1745,1745,1746,1744,4046
|
|
20230829,102500,1727982539,1748,1748,1748,1748,0
|
|
20230829,102400,1727982539,1748,1743,1748,1743,303
|
|
20230829,102300,1727454060,1748,1746,1748,1743,5962
|
|
20230829,102200,1717055870,1749,1749,1750,1746,2076
|
|
20230829,102100,1713427343,1750,1746,1750,1746,510
|
|
20230829,102000,1712536475,1750,1747,1750,1746,1145
|
|
20230829,101900,1710536083,1750,1748,1751,1747,4600
|
|
20230829,101800,1702489416,1750,1751,1751,1748,596
|
|
20230829,101700,1701447126,1751,1750,1752,1747,5692
|
|
20230829,101600,1691482023,1751,1750,1752,1747,5687
|
|
20230829,101500,1681538299,1752,1751,1752,1750,398
|
|
20230829,101400,1680841334,1752,1752,1752,1751,1243
|
|
20230829,101300,1678664831,1753,1753,1753,1751,908
|
|
20230829,101200,1677074399,1753,1753,1753,1751,2778
|
|
20230829,101100,1672207366,1753,1752,1753,1751,2638
|
|
20230829,101000,1667585606,1753,1755,1755,1753,2165
|
|
20230829,100900,1663789671,1755,1756,1756,1751,3533
|
|
20230829,100800,1657592778,1752,1756,1756,1752,6384
|
|
20230829,100700,1646395987,1756,1754,1756,1753,22774
|
|
20230829,100600,1606427819,1754,1755,1755,1750,6153
|
|
20230829,100500,1595629702,1755,1752,1755,1749,12494
|
|
20230829,100400,1573735232,1753,1749,1753,1749,66730
|
|
20230829,100300,1456891257,1750,1747,1750,1747,54903
|
|
20230829,100200,1360882728,1747,1747,1747,1747,889
|
|
20230829,100100,1359329645,1747,1744,1747,1743,6891
|
|
20230829,100000,1347302131,1744,1739,1745,1739,5436
|
|
20230829,095900,1337833744,1740,1743,1743,1739,3095
|
|
20230829,095800,1332447504,1741,1741,1743,1739,1165
|
|
20230829,095700,1330419615,1742,1748,1749,1742,25211
|
|
20230829,095600,1286420934,1749,1747,1749,1747,27828
|
|
20230829,095500,1237784935,1747,1747,1747,1746,3493
|
|
20230829,095400,1231682926,1747,1746,1748,1745,2952
|
|
20230829,095300,1226530190,1748,1747,1748,1746,7709
|
|
20230829,095200,1213060501,1747,1749,1749,1746,3523
|
|
20230829,095100,1206905867,1749,1749,1750,1746,13056
|
|
20230829,095000,1184072960,1749,1740,1749,1740,40544
|
|
20230829,094900,1113279375,1745,1742,1745,1740,26096
|
|
20230829,094800,1067775956,1743,1742,1743,1738,5021
|
|
20230829,094700,1059029870,1743,1742,1744,1737,19427
|
|
20230829,094600,1025184753,1742,1738,1742,1738,15713
|
|
20230829,094500,997836971,1740,1739,1740,1736,6454
|
|
20230829,094400,986615339,1739,1737,1739,1737,5172
|
|
20230829,094300,977627398,1737,1732,1737,1731,8955
|
|
20230829,094200,962090444,1734,1736,1738,1730,18031
|
|
20230829,094100,930785536,1736,1727,1736,1727,66724
|
|
20230829,094000,815226367,1727,1725,1728,1725,7173
|
|
20230829,093900,802839360,1721,1727,1727,1721,2723
|
|
20230829,093800,798141746,1727,1728,1728,1727,4516
|
|
20230829,093700,790339610,1727,1727,1727,1726,3021
|
|
20230829,093600,785122387,1728,1727,1728,1727,1835
|
|
20230829,093500,781953207,1728,1725,1729,1725,35968
|
|
20230829,093400,719821733,1725,1725,1725,1722,9149
|
|
20230829,093300,704044718,1726,1727,1727,1723,3751
|
|
20230829,093200,697577569,1727,1727,1728,1727,7345
|
|
20230829,093100,684891910,1727,1724,1727,1724,4948
|
|
20230829,093000,676352724,1723,1723,1723,1723,500
|
|
20230829,092900,675491224,1721,1720,1721,1720,532
|
|
20230829,092800,674576152,1720,1721,1725,1719,29949
|
|
20230829,092700,622999346,1723,1724,1724,1721,5242
|
|
20230829,092600,613966533,1724,1726,1726,1723,9063
|
|
20230829,092500,598336154,1725,1727,1727,1725,854
|
|
20230829,092400,596861796,1726,1728,1729,1725,6776
|
|
20230829,092300,585153722,1728,1726,1728,1724,8778
|
|
20230829,092200,569991611,1726,1720,1728,1720,22379
|
|
20230829,092100,531364976,1724,1722,1724,1719,7157
|
|
20230829,092000,519051105,1722,1722,1725,1722,11742
|
|
20230829,091900,498824958,1722,1727,1727,1722,18061
|
|
20230829,091800,467669507,1727,1722,1730,1722,28090
|
|
20230829,091700,419176903,1722,1726,1730,1722,47378
|
|
20230829,091600,337407246,1725,1704,1727,1704,73938
|
|
20230829,091500,210796141,1704,1704,1704,1704,43
|
|
20230829,091400,210722869,1700,1700,1700,1700,8
|
|
20230829,091300,210709269,1700,1701,1701,1700,1006
|
|
20230829,091200,208998547,1699,1709,1709,1699,2838
|
|
20230829,091100,204156786,1709,1698,1709,1698,19788
|
|
20230829,091000,170420992,1701,1701,1703,1701,10403
|
|
20230829,090900,152725275,1700,1699,1703,1698,17822
|
|
20230829,090800,122415056,1699,1701,1704,1699,3680
|
|
20230829,090700,116156360,1701,1695,1704,1695,19247
|
|
20230829,090600,83461662,1694,1690,1694,1681,32891
|
|
20230829,090500,27823416,1690,1688,1690,1688,583
|
|
20230829,090400,26838258,1692,1692,1692,1692,3
|
|
20230829,090300,26833182,1677,1685,1685,1677,1100
|
|
20230829,090200,24987844,1696,1691,1696,1690,1628
|
|
20230829,090100,22235446,1699,1699,1699,1694,1527
|
|
20230829,090000,19641146,1701,1685,1701,1685,11598
|