623 lines
30 KiB
CSV
623 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230830,192000,2328237341,1797,1797,1797,1797,33984
|
|
20230830,191900,2328237341,1797,1797,1797,1797,0
|
|
20230830,191800,2328237341,1797,1797,1797,1797,0
|
|
20230830,191700,2328237341,1797,1797,1797,1797,0
|
|
20230830,191600,2328237341,1797,1797,1797,1797,0
|
|
20230830,191500,2328237341,1797,1797,1797,1797,0
|
|
20230830,191400,2328237341,1797,1797,1797,1797,0
|
|
20230830,191300,2328237341,1797,1797,1797,1797,0
|
|
20230830,191200,2328237341,1797,1797,1797,1797,0
|
|
20230830,191100,2328237341,1797,1797,1797,1797,0
|
|
20230830,191000,2328237341,1797,1797,1797,1797,0
|
|
20230830,190900,2328237341,1797,1797,1797,1797,0
|
|
20230830,190800,2328237341,1797,1797,1797,1797,0
|
|
20230830,190700,2328237341,1797,1797,1797,1797,0
|
|
20230830,190600,2328237341,1797,1797,1797,1797,0
|
|
20230830,190500,2328237341,1797,1797,1797,1797,0
|
|
20230830,190400,2328237341,1797,1797,1797,1797,0
|
|
20230830,190300,2328237341,1797,1797,1797,1797,0
|
|
20230830,190200,2328237341,1797,1797,1797,1797,0
|
|
20230830,190100,2328237341,1797,1797,1797,1797,0
|
|
20230830,190000,2328237341,1797,1797,1797,1797,0
|
|
20230830,185900,2328237341,1797,1797,1797,1797,0
|
|
20230830,185800,2328237341,1797,1797,1797,1797,0
|
|
20230830,185700,2328237341,1797,1797,1797,1797,0
|
|
20230830,185600,2328237341,1797,1797,1797,1797,0
|
|
20230830,185500,2328237341,1797,1797,1797,1797,0
|
|
20230830,185400,2328237341,1797,1797,1797,1797,0
|
|
20230830,185300,2328237341,1797,1797,1797,1797,0
|
|
20230830,185200,2328237341,1797,1797,1797,1797,0
|
|
20230830,185100,2328237341,1797,1797,1797,1797,0
|
|
20230830,185000,2328237341,1797,1797,1797,1797,33984
|
|
20230830,184900,2328237341,1797,1797,1797,1797,0
|
|
20230830,184800,2328237341,1797,1797,1797,1797,0
|
|
20230830,184700,2328237341,1797,1797,1797,1797,0
|
|
20230830,184600,2328237341,1797,1797,1797,1797,0
|
|
20230830,184500,2328237341,1797,1797,1797,1797,0
|
|
20230830,184400,2328237341,1797,1797,1797,1797,0
|
|
20230830,184300,2328237341,1797,1797,1797,1797,0
|
|
20230830,184200,2328237341,1797,1797,1797,1797,0
|
|
20230830,184100,2328237341,1797,1797,1797,1797,0
|
|
20230830,184000,2328237341,1797,1797,1797,1797,0
|
|
20230830,183900,2328237341,1797,1797,1797,1797,0
|
|
20230830,183800,2328237341,1797,1797,1797,1797,0
|
|
20230830,183700,2328237341,1797,1797,1797,1797,0
|
|
20230830,183600,2328237341,1797,1797,1797,1797,0
|
|
20230830,183500,2328237341,1797,1797,1797,1797,0
|
|
20230830,183400,2328237341,1797,1797,1797,1797,0
|
|
20230830,183300,2328237341,1797,1797,1797,1797,0
|
|
20230830,183200,2328237341,1797,1797,1797,1797,0
|
|
20230830,183100,2328237341,1797,1797,1797,1797,0
|
|
20230830,183000,2328237341,1797,1797,1797,1797,0
|
|
20230830,182900,2328237341,1797,1797,1797,1797,0
|
|
20230830,182800,2328237341,1797,1797,1797,1797,0
|
|
20230830,182700,2328237341,1797,1797,1797,1797,0
|
|
20230830,182600,2328237341,1797,1797,1797,1797,0
|
|
20230830,182500,2328237341,1797,1797,1797,1797,0
|
|
20230830,182400,2328237341,1797,1797,1797,1797,0
|
|
20230830,182300,2328237341,1797,1797,1797,1797,0
|
|
20230830,182200,2328237341,1797,1797,1797,1797,0
|
|
20230830,182100,2328237341,1797,1797,1797,1797,0
|
|
20230830,182000,2328237341,1797,1797,1797,1797,33984
|
|
20230830,181900,2328237341,1797,1797,1797,1797,0
|
|
20230830,181800,2328237341,1797,1797,1797,1797,0
|
|
20230830,181700,2328237341,1797,1797,1797,1797,0
|
|
20230830,181600,2328237341,1797,1797,1797,1797,0
|
|
20230830,181500,2328237341,1797,1797,1797,1797,0
|
|
20230830,181400,2328237341,1797,1797,1797,1797,0
|
|
20230830,181300,2328237341,1797,1797,1797,1797,0
|
|
20230830,181200,2328237341,1797,1797,1797,1797,0
|
|
20230830,181100,2328237341,1797,1797,1797,1797,0
|
|
20230830,181000,2328237341,1797,1797,1797,1797,0
|
|
20230830,180900,2328237341,1797,1797,1797,1797,0
|
|
20230830,180800,2328237341,1797,1797,1797,1797,0
|
|
20230830,180700,2328237341,1797,1797,1797,1797,0
|
|
20230830,180600,2328237341,1797,1797,1797,1797,0
|
|
20230830,180500,2328237341,1797,1797,1797,1797,0
|
|
20230830,180400,2328237341,1797,1797,1797,1797,0
|
|
20230830,180300,2328237341,1797,1797,1797,1797,0
|
|
20230830,180200,2328237341,1797,1797,1797,1797,0
|
|
20230830,180100,2328237341,1797,1797,1797,1797,0
|
|
20230830,180000,2328237341,1797,1797,1797,1797,0
|
|
20230830,175900,2328237341,1797,1797,1797,1797,0
|
|
20230830,175800,2328237341,1797,1797,1797,1797,0
|
|
20230830,175700,2328237341,1797,1797,1797,1797,0
|
|
20230830,175600,2328237341,1797,1797,1797,1797,0
|
|
20230830,175500,2328237341,1797,1797,1797,1797,0
|
|
20230830,175400,2328237341,1797,1797,1797,1797,0
|
|
20230830,175300,2328237341,1797,1797,1797,1797,0
|
|
20230830,175200,2328237341,1797,1797,1797,1797,0
|
|
20230830,175100,2328237341,1797,1797,1797,1797,0
|
|
20230830,175000,2328237341,1797,1797,1797,1797,33984
|
|
20230830,174900,2328237341,1797,1797,1797,1797,0
|
|
20230830,174800,2328237341,1797,1797,1797,1797,0
|
|
20230830,174700,2328237341,1797,1797,1797,1797,0
|
|
20230830,174600,2328237341,1797,1797,1797,1797,0
|
|
20230830,174500,2328237341,1797,1797,1797,1797,0
|
|
20230830,174400,2328237341,1797,1797,1797,1797,0
|
|
20230830,174300,2328237341,1797,1797,1797,1797,0
|
|
20230830,174200,2328237341,1797,1797,1797,1797,0
|
|
20230830,174100,2328237341,1797,1797,1797,1797,0
|
|
20230830,174000,2328237341,1797,1797,1797,1797,0
|
|
20230830,173900,2328237341,1797,1797,1797,1797,0
|
|
20230830,173800,2328237341,1797,1797,1797,1797,0
|
|
20230830,173700,2328237341,1797,1797,1797,1797,0
|
|
20230830,173600,2328237341,1797,1797,1797,1797,0
|
|
20230830,173500,2328237341,1797,1797,1797,1797,0
|
|
20230830,173400,2328237341,1797,1797,1797,1797,0
|
|
20230830,173300,2328237341,1797,1797,1797,1797,0
|
|
20230830,173200,2328237341,1797,1797,1797,1797,0
|
|
20230830,173100,2328237341,1797,1797,1797,1797,0
|
|
20230830,173000,2328237341,1797,1797,1797,1797,0
|
|
20230830,172900,2328237341,1797,1797,1797,1797,0
|
|
20230830,172800,2328237341,1797,1797,1797,1797,0
|
|
20230830,172700,2328237341,1797,1797,1797,1797,0
|
|
20230830,172600,2328237341,1797,1797,1797,1797,0
|
|
20230830,172500,2328237341,1797,1797,1797,1797,0
|
|
20230830,172400,2328237341,1797,1797,1797,1797,0
|
|
20230830,172300,2328237341,1797,1797,1797,1797,0
|
|
20230830,172200,2328237341,1797,1797,1797,1797,0
|
|
20230830,172100,2328237341,1797,1797,1797,1797,0
|
|
20230830,172000,2328237341,1797,1797,1797,1797,33984
|
|
20230830,171900,2328237341,1797,1797,1797,1797,0
|
|
20230830,171800,2328237341,1797,1797,1797,1797,0
|
|
20230830,171700,2328237341,1797,1797,1797,1797,0
|
|
20230830,171600,2328237341,1797,1797,1797,1797,0
|
|
20230830,171500,2328237341,1797,1797,1797,1797,0
|
|
20230830,171400,2328237341,1797,1797,1797,1797,0
|
|
20230830,171300,2328237341,1797,1797,1797,1797,0
|
|
20230830,171200,2328237341,1797,1797,1797,1797,0
|
|
20230830,171100,2328237341,1797,1797,1797,1797,0
|
|
20230830,171000,2328237341,1797,1797,1797,1797,0
|
|
20230830,170900,2328237341,1797,1797,1797,1797,0
|
|
20230830,170800,2328237341,1797,1797,1797,1797,0
|
|
20230830,170700,2328237341,1797,1797,1797,1797,0
|
|
20230830,170600,2328237341,1797,1797,1797,1797,0
|
|
20230830,170500,2328237341,1797,1797,1797,1797,0
|
|
20230830,170400,2328237341,1797,1797,1797,1797,0
|
|
20230830,170300,2328237341,1797,1797,1797,1797,0
|
|
20230830,170200,2328237341,1797,1797,1797,1797,0
|
|
20230830,170100,2328237341,1797,1797,1797,1797,0
|
|
20230830,170000,2328237341,1797,1797,1797,1797,0
|
|
20230830,165900,2328237341,1797,1797,1797,1797,0
|
|
20230830,165800,2328237341,1797,1797,1797,1797,0
|
|
20230830,165700,2328237341,1797,1797,1797,1797,0
|
|
20230830,165600,2328237341,1797,1797,1797,1797,0
|
|
20230830,165500,2328237341,1797,1797,1797,1797,0
|
|
20230830,165400,2328237341,1797,1797,1797,1797,0
|
|
20230830,165300,2328237341,1797,1797,1797,1797,0
|
|
20230830,165200,2328237341,1797,1797,1797,1797,0
|
|
20230830,165100,2328237341,1797,1797,1797,1797,0
|
|
20230830,165000,2328237341,1797,1797,1797,1797,33984
|
|
20230830,164900,2328237341,1797,1797,1797,1797,0
|
|
20230830,164800,2328237341,1797,1797,1797,1797,0
|
|
20230830,164700,2328237341,1797,1797,1797,1797,0
|
|
20230830,164600,2328237341,1797,1797,1797,1797,0
|
|
20230830,164500,2328237341,1797,1797,1797,1797,0
|
|
20230830,164400,2328237341,1797,1797,1797,1797,0
|
|
20230830,164300,2328237341,1797,1797,1797,1797,0
|
|
20230830,164200,2328237341,1797,1797,1797,1797,0
|
|
20230830,164100,2328237341,1797,1797,1797,1797,0
|
|
20230830,164000,2328237341,1797,1797,1797,1797,0
|
|
20230830,163900,2328237341,1797,1797,1797,1797,0
|
|
20230830,163800,2328237341,1797,1797,1797,1797,0
|
|
20230830,163700,2328237341,1797,1797,1797,1797,0
|
|
20230830,163600,2328237341,1797,1797,1797,1797,0
|
|
20230830,163500,2328237341,1797,1797,1797,1797,0
|
|
20230830,163400,2328237341,1797,1797,1797,1797,0
|
|
20230830,163300,2328237341,1797,1797,1797,1797,0
|
|
20230830,163200,2328237341,1797,1797,1797,1797,0
|
|
20230830,163100,2328237341,1797,1797,1797,1797,0
|
|
20230830,163000,2328237341,1797,1797,1797,1797,0
|
|
20230830,162900,2328237341,1797,1797,1797,1797,0
|
|
20230830,162800,2328237341,1797,1797,1797,1797,0
|
|
20230830,162700,2328237341,1797,1797,1797,1797,0
|
|
20230830,162600,2328237341,1797,1797,1797,1797,0
|
|
20230830,162500,2328237341,1797,1797,1797,1797,0
|
|
20230830,162400,2328237341,1797,1797,1797,1797,0
|
|
20230830,162300,2328237341,1797,1797,1797,1797,0
|
|
20230830,162200,2328237341,1797,1797,1797,1797,0
|
|
20230830,162100,2328237341,1797,1797,1797,1797,0
|
|
20230830,162000,2328237341,1797,1797,1797,1797,33984
|
|
20230830,161900,2328237341,1797,1797,1797,1797,0
|
|
20230830,161800,2328237341,1797,1797,1797,1797,0
|
|
20230830,161700,2328237341,1797,1797,1797,1797,0
|
|
20230830,161600,2328237341,1797,1797,1797,1797,0
|
|
20230830,161500,2328237341,1797,1797,1797,1797,0
|
|
20230830,161400,2328237341,1797,1797,1797,1797,0
|
|
20230830,161300,2328237341,1797,1797,1797,1797,0
|
|
20230830,161200,2328237341,1797,1797,1797,1797,0
|
|
20230830,161100,2328237341,1797,1797,1797,1797,0
|
|
20230830,161000,2328237341,1797,1797,1797,1797,0
|
|
20230830,160900,2328237341,1797,1797,1797,1797,0
|
|
20230830,160800,2328237341,1797,1797,1797,1797,0
|
|
20230830,160700,2328237341,1797,1797,1797,1797,0
|
|
20230830,160600,2328237341,1797,1797,1797,1797,0
|
|
20230830,160500,2328237341,1797,1797,1797,1797,0
|
|
20230830,160400,2328237341,1797,1797,1797,1797,0
|
|
20230830,160300,2328237341,1797,1797,1797,1797,0
|
|
20230830,160200,2328237341,1797,1797,1797,1797,0
|
|
20230830,160100,2328237341,1797,1797,1797,1797,0
|
|
20230830,160000,2328237341,1797,1797,1797,1797,0
|
|
20230830,155900,2328237341,1797,1797,1797,1797,0
|
|
20230830,155800,2328237341,1797,1797,1797,1797,0
|
|
20230830,155700,2328237341,1797,1797,1797,1797,0
|
|
20230830,155600,2328237341,1797,1797,1797,1797,0
|
|
20230830,155500,2328237341,1797,1797,1797,1797,0
|
|
20230830,155400,2328237341,1797,1797,1797,1797,0
|
|
20230830,155300,2328237341,1797,1797,1797,1797,0
|
|
20230830,155200,2328237341,1797,1797,1797,1797,0
|
|
20230830,155100,2328237341,1797,1797,1797,1797,0
|
|
20230830,155000,2328237341,1797,1797,1797,1797,33984
|
|
20230830,154900,2328237341,1797,1797,1797,1797,0
|
|
20230830,154800,2328237341,1797,1797,1797,1797,0
|
|
20230830,154700,2328237341,1797,1797,1797,1797,0
|
|
20230830,154600,2328237341,1797,1797,1797,1797,0
|
|
20230830,154500,2328237341,1797,1797,1797,1797,0
|
|
20230830,154400,2328237341,1797,1797,1797,1797,0
|
|
20230830,154300,2328237341,1797,1797,1797,1797,0
|
|
20230830,154200,2328237341,1797,1797,1797,1797,0
|
|
20230830,154100,2328237341,1797,1797,1797,1797,0
|
|
20230830,154000,2328237341,1797,1797,1797,1797,0
|
|
20230830,153900,2328237341,1797,1797,1797,1797,0
|
|
20230830,153800,2328237341,1797,1797,1797,1797,0
|
|
20230830,153700,2328237341,1797,1797,1797,1797,0
|
|
20230830,153600,2328237341,1797,1797,1797,1797,0
|
|
20230830,153500,2328237341,1797,1797,1797,1797,0
|
|
20230830,153400,2328237341,1797,1797,1797,1797,0
|
|
20230830,153300,2328237341,1797,1797,1797,1797,0
|
|
20230830,153200,2328237341,1797,1797,1797,1797,0
|
|
20230830,153100,2328237341,1797,1797,1797,1797,0
|
|
20230830,153000,2328237341,1797,1797,1797,1797,33984
|
|
20230830,152900,2267168093,1797,1797,1797,1797,0
|
|
20230830,152800,2267168093,1797,1797,1797,1797,0
|
|
20230830,152700,2267168093,1797,1797,1797,1797,0
|
|
20230830,152600,2267168093,1797,1797,1797,1797,0
|
|
20230830,152500,2267168093,1797,1797,1797,1797,0
|
|
20230830,152400,2267168093,1797,1797,1797,1797,0
|
|
20230830,152300,2267168093,1797,1797,1797,1797,0
|
|
20230830,152200,2267168093,1797,1797,1797,1797,0
|
|
20230830,152100,2267168093,1797,1797,1797,1797,0
|
|
20230830,152000,2267168093,1797,1797,1797,1797,0
|
|
20230830,151900,2267168093,1797,1791,1797,1790,23016
|
|
20230830,151800,2225840772,1790,1793,1795,1790,8697
|
|
20230830,151700,2210250816,1794,1795,1795,1794,6189
|
|
20230830,151600,2199145684,1796,1796,1797,1795,7687
|
|
20230830,151500,2185344702,1796,1796,1797,1796,4874
|
|
20230830,151400,2176587621,1796,1796,1797,1796,3803
|
|
20230830,151300,2169755795,1796,1795,1797,1795,3052
|
|
20230830,151200,2164271965,1796,1795,1797,1793,8441
|
|
20230830,151100,2149119921,1793,1795,1795,1793,4694
|
|
20230830,151000,2140702164,1795,1796,1797,1794,5922
|
|
20230830,150900,2130069023,1795,1797,1797,1795,4353
|
|
20230830,150800,2122255313,1797,1796,1799,1794,297
|
|
20230830,150700,2121721437,1799,1793,1799,1791,32358
|
|
20230830,150600,2063580033,1794,1795,1797,1791,4342
|
|
20230830,150500,2055783239,1796,1795,1796,1794,4582
|
|
20230830,150400,2047554821,1795,1792,1795,1792,4352
|
|
20230830,150300,2039746162,1792,1792,1792,1790,2441
|
|
20230830,150200,2035372018,1792,1791,1793,1788,10611
|
|
20230830,150100,2016365666,1791,1791,1791,1790,3959
|
|
20230830,150000,2009277846,1791,1793,1793,1791,103
|
|
20230830,145900,2009093369,1791,1792,1793,1790,1316
|
|
20230830,145800,2006735093,1792,1790,1792,1790,2268
|
|
20230830,145700,2002673456,1790,1788,1790,1788,4507
|
|
20230830,145600,1994613926,1788,1787,1788,1787,2399
|
|
20230830,145500,1990325034,1788,1787,1788,1787,2105
|
|
20230830,145400,1986562396,1787,1786,1787,1786,2245
|
|
20230830,145300,1982550619,1786,1788,1788,1786,3094
|
|
20230830,145200,1977020549,1788,1790,1790,1787,4757
|
|
20230830,145100,1968515228,1790,1790,1791,1789,8090
|
|
20230830,145000,1954034116,1790,1789,1790,1788,17611
|
|
20230830,144900,1922518550,1788,1782,1789,1782,34086
|
|
20230830,144800,1861670668,1782,1781,1782,1781,1728
|
|
20230830,144700,1858591439,1782,1782,1782,1782,3751
|
|
20230830,144600,1851907157,1782,1782,1782,1780,2222
|
|
20230830,144500,1847949023,1782,1781,1782,1780,2242
|
|
20230830,144400,1843956998,1780,1780,1780,1780,173
|
|
20230830,144300,1843649058,1780,1780,1780,1780,778
|
|
20230830,144200,1842264218,1780,1780,1780,1780,3265
|
|
20230830,144100,1836452518,1779,1778,1779,1778,4730
|
|
20230830,144000,1828037948,1778,1777,1778,1777,660
|
|
20230830,143900,1826864478,1779,1779,1779,1779,0
|
|
20230830,143800,1826864478,1779,1777,1779,1777,662
|
|
20230830,143700,1825687683,1777,1777,1777,1777,13058
|
|
20230830,143600,1802483617,1777,1778,1778,1777,4847
|
|
20230830,143500,1793865736,1778,1779,1780,1778,7771
|
|
20230830,143400,1780045558,1778,1780,1780,1778,9143
|
|
20230830,143300,1763787928,1780,1780,1780,1780,240
|
|
20230830,143200,1763360728,1781,1781,1781,1781,100
|
|
20230830,143100,1763182628,1779,1779,1779,1779,4279
|
|
20230830,143000,1755570287,1779,1779,1779,1779,1430
|
|
20230830,142900,1753026317,1779,1779,1779,1779,0
|
|
20230830,142800,1753026317,1779,1780,1781,1779,2429
|
|
20230830,142700,1748701433,1780,1779,1780,1778,4020
|
|
20230830,142600,1741546770,1780,1780,1780,1780,774
|
|
20230830,142500,1740169050,1780,1780,1780,1779,1080
|
|
20230830,142400,1738247630,1780,1780,1781,1780,4383
|
|
20230830,142300,1730445150,1780,1780,1781,1780,1211
|
|
20230830,142200,1728289567,1779,1779,1779,1779,200
|
|
20230830,142100,1727933767,1779,1779,1779,1779,730
|
|
20230830,142000,1726635097,1779,1779,1779,1778,2012
|
|
20230830,141900,1723057097,1779,1778,1779,1778,4075
|
|
20230830,141800,1715808747,1778,1780,1780,1778,1210
|
|
20230830,141700,1713654967,1780,1779,1780,1779,10794
|
|
20230830,141600,1694444447,1780,1779,1780,1777,3868
|
|
20230830,141500,1687567096,1777,1779,1780,1777,2548
|
|
20230830,141400,1683034304,1778,1779,1779,1778,208
|
|
20230830,141300,1682664332,1778,1778,1778,1778,40
|
|
20230830,141200,1682593212,1779,1780,1780,1779,1263
|
|
20230830,141100,1680346307,1780,1780,1780,1780,3668
|
|
20230830,141000,1673817267,1780,1777,1780,1777,1704
|
|
20230830,140900,1670785101,1777,1779,1780,1777,2530
|
|
20230830,140800,1666286051,1779,1779,1779,1779,10
|
|
20230830,140700,1666268261,1779,1780,1781,1777,1816
|
|
20230830,140600,1663036905,1780,1782,1782,1780,4647
|
|
20230830,140500,1654760554,1782,1778,1782,1778,30543
|
|
20230830,140400,1600404007,1778,1778,1780,1778,12344
|
|
20230830,140300,1578445838,1778,1779,1779,1778,4572
|
|
20230830,140200,1570315222,1777,1775,1779,1775,8092
|
|
20230830,140100,1555935706,1775,1776,1776,1775,1689
|
|
20230830,140000,1552937431,1776,1777,1778,1774,9002
|
|
20230830,135900,1536937898,1777,1772,1777,1772,18656
|
|
20230830,135800,1503826171,1771,1767,1771,1767,3699
|
|
20230830,135700,1497282145,1767,1768,1768,1767,1847
|
|
20230830,135600,1494017961,1768,1768,1768,1768,701
|
|
20230830,135500,1492778593,1768,1768,1768,1768,1643
|
|
20230830,135400,1489873769,1769,1769,1769,1769,1
|
|
20230830,135300,1489872000,1769,1769,1769,1768,965
|
|
20230830,135200,1488165868,1769,1769,1769,1769,1167
|
|
20230830,135100,1486101445,1771,1769,1771,1769,1378
|
|
20230830,135000,1483663644,1770,1770,1770,1770,0
|
|
20230830,134900,1483663644,1770,1768,1770,1768,560
|
|
20230830,134800,1482673560,1768,1769,1770,1768,737
|
|
20230830,134700,1481370406,1770,1772,1772,1770,898
|
|
20230830,134600,1479780942,1772,1766,1772,1766,1208
|
|
20230830,134500,1477644042,1766,1769,1769,1766,7782
|
|
20230830,134400,1463893840,1769,1771,1771,1769,4687
|
|
20230830,134300,1455601227,1771,1766,1771,1766,1492
|
|
20230830,134200,1452961339,1770,1772,1772,1766,6118
|
|
20230830,134100,1442135415,1773,1775,1775,1771,2016
|
|
20230830,134000,1438557075,1775,1773,1776,1773,5992
|
|
20230830,133900,1427924493,1773,1772,1775,1772,21083
|
|
20230830,133800,1390521403,1772,1770,1772,1770,5233
|
|
20230830,133700,1381251816,1770,1769,1770,1769,18413
|
|
20230830,133600,1348661505,1769,1768,1769,1768,190
|
|
20230830,133500,1348325584,1768,1769,1769,1768,1956
|
|
20230830,133400,1344866246,1768,1767,1769,1764,15160
|
|
20230830,133300,1318065440,1767,1767,1767,1767,1764
|
|
20230830,133200,1314948452,1767,1765,1767,1765,3060
|
|
20230830,133100,1309542316,1765,1764,1765,1764,550
|
|
20230830,133000,1308571567,1764,1764,1764,1764,0
|
|
20230830,132900,1308571567,1764,1763,1764,1763,3272
|
|
20230830,132800,1302800161,1763,1763,1763,1763,510
|
|
20230830,132700,1301901031,1763,1764,1764,1763,1058
|
|
20230830,132600,1300035719,1763,1763,1764,1763,5375
|
|
20230830,132500,1290559494,1763,1763,1763,1763,1664
|
|
20230830,132400,1287625862,1762,1762,1762,1762,4491
|
|
20230830,132300,1279712720,1761,1761,1761,1761,140
|
|
20230830,132200,1279466180,1761,1761,1761,1761,0
|
|
20230830,132100,1279466180,1761,1761,1761,1761,163
|
|
20230830,132000,1279179137,1762,1761,1762,1760,4606
|
|
20230830,131900,1271072265,1762,1761,1762,1761,1217
|
|
20230830,131800,1268928998,1761,1761,1761,1761,3492
|
|
20230830,131700,1262779586,1762,1762,1762,1762,3193
|
|
20230830,131600,1257153520,1763,1763,1763,1763,0
|
|
20230830,131500,1257153520,1763,1761,1763,1761,82
|
|
20230830,131400,1257009110,1761,1763,1763,1761,4154
|
|
20230830,131300,1249690309,1763,1763,1763,1763,22
|
|
20230830,131200,1249651523,1763,1763,1763,1763,10
|
|
20230830,131100,1249633893,1763,1763,1763,1763,26
|
|
20230830,131000,1249588055,1764,1764,1764,1762,3
|
|
20230830,130900,1249582765,1764,1764,1764,1761,1301
|
|
20230830,130800,1247287831,1762,1764,1765,1762,300
|
|
20230830,130700,1246758830,1764,1760,1764,1759,3910
|
|
20230830,130600,1239872742,1760,1760,1762,1759,2122
|
|
20230830,130500,1236137370,1760,1761,1761,1760,2230
|
|
20230830,130400,1232212175,1761,1761,1761,1760,4657
|
|
20230830,130300,1224011249,1762,1763,1763,1762,1019
|
|
20230830,130200,1222215739,1763,1761,1763,1761,3996
|
|
20230830,130100,1215178734,1764,1761,1764,1760,2894
|
|
20230830,130000,1210083549,1761,1761,1761,1760,2277
|
|
20230830,125900,1206075109,1761,1762,1764,1761,4107
|
|
20230830,125800,1198839840,1762,1764,1764,1760,15368
|
|
20230830,125700,1171771253,1767,1767,1767,1764,2652
|
|
20230830,125600,1167089472,1767,1765,1767,1765,6339
|
|
20230830,125500,1155894697,1768,1767,1768,1767,3365
|
|
20230830,125400,1149948699,1767,1768,1768,1766,6435
|
|
20230830,125300,1138580852,1768,1768,1769,1768,3502
|
|
20230830,125200,1132389315,1769,1769,1769,1767,2640
|
|
20230830,125100,1127719505,1767,1770,1771,1767,4949
|
|
20230830,125000,1118966893,1771,1768,1771,1768,3057
|
|
20230830,124900,1113559187,1768,1767,1768,1764,12527
|
|
20230830,124800,1091434101,1767,1764,1767,1763,15882
|
|
20230830,124700,1063401161,1764,1762,1764,1762,790
|
|
20230830,124600,1062009049,1764,1765,1765,1762,3388
|
|
20230830,124500,1056030724,1765,1763,1767,1762,1142
|
|
20230830,124400,1054017537,1767,1763,1768,1763,340
|
|
20230830,124300,1053417687,1762,1767,1769,1762,276
|
|
20230830,124200,1052930945,1769,1769,1769,1761,6266
|
|
20230830,124100,1041862974,1767,1768,1769,1766,5620
|
|
20230830,124000,1031933285,1769,1770,1772,1766,8777
|
|
20230830,123900,1016404581,1770,1766,1770,1759,30164
|
|
20230830,123800,963057970,1766,1758,1766,1758,30432
|
|
20230830,123700,909491521,1757,1752,1758,1752,23561
|
|
20230830,123600,868156908,1752,1748,1752,1748,10205
|
|
20230830,123500,850299189,1749,1747,1749,1745,4325
|
|
20230830,123400,842742126,1749,1748,1749,1745,16760
|
|
20230830,123300,813488649,1749,1752,1753,1748,15573
|
|
20230830,123200,786240920,1752,1743,1753,1743,32911
|
|
20230830,123100,728731923,1743,1748,1748,1743,2133
|
|
20230830,123000,725013746,1749,1741,1749,1737,19007
|
|
20230830,122900,691966402,1749,1749,1749,1749,0
|
|
20230830,122800,691966402,1749,1749,1750,1737,36153
|
|
20230830,122700,629087994,1750,1750,1750,1750,0
|
|
20230830,122600,629087994,1750,1750,1750,1750,0
|
|
20230830,122500,629087994,1750,1746,1750,1746,201
|
|
20230830,122400,628737044,1750,1750,1750,1750,0
|
|
20230830,122300,628737044,1750,1750,1750,1750,0
|
|
20230830,122200,628737044,1750,1750,1750,1750,0
|
|
20230830,122100,628737044,1750,1750,1750,1750,5
|
|
20230830,122000,628728294,1750,1750,1750,1750,0
|
|
20230830,121900,628728294,1750,1749,1750,1747,515
|
|
20230830,121800,627828489,1750,1748,1750,1748,30
|
|
20230830,121700,627776047,1750,1749,1750,1748,44
|
|
20230830,121600,627699118,1749,1750,1750,1749,1331
|
|
20230830,121500,625369943,1753,1753,1753,1753,50
|
|
20230830,121400,625282293,1753,1748,1753,1748,25067
|
|
20230830,121300,581413743,1749,1745,1749,1745,5946
|
|
20230830,121200,571032052,1745,1744,1745,1744,2375
|
|
20230830,121100,566887680,1745,1745,1745,1745,200
|
|
20230830,121000,566538680,1745,1744,1745,1744,6
|
|
20230830,120900,566528215,1745,1744,1745,1744,3501
|
|
20230830,120800,560421970,1745,1745,1745,1744,682
|
|
20230830,120700,559231988,1745,1744,1745,1744,257
|
|
20230830,120600,558783778,1745,1745,1745,1745,1
|
|
20230830,120500,558782033,1745,1744,1745,1743,518
|
|
20230830,120400,557879138,1745,1743,1745,1743,302
|
|
20230830,120300,557352750,1745,1745,1745,1745,585
|
|
20230830,120200,556331925,1745,1745,1745,1745,3030
|
|
20230830,120100,551044575,1745,1745,1745,1745,0
|
|
20230830,120000,551044575,1745,1745,1745,1745,0
|
|
20230830,115900,551044575,1745,1743,1745,1743,3
|
|
20230830,115800,551039344,1745,1745,1745,1745,500
|
|
20230830,115700,550166844,1745,1744,1745,1744,11
|
|
20230830,115600,550147659,1745,1745,1745,1745,0
|
|
20230830,115500,550147659,1745,1745,1745,1745,1
|
|
20230830,115400,550145914,1745,1742,1745,1742,32
|
|
20230830,115300,550090164,1745,1742,1745,1742,519
|
|
20230830,115200,549186063,1745,1744,1745,1744,1001
|
|
20230830,115100,547440318,1745,1745,1745,1745,0
|
|
20230830,115000,547440318,1745,1745,1745,1745,1
|
|
20230830,114900,547438573,1745,1742,1745,1742,256
|
|
20230830,114800,546992315,1745,1745,1745,1745,0
|
|
20230830,114700,546992315,1745,1745,1745,1745,0
|
|
20230830,114600,546992315,1745,1745,1745,1745,0
|
|
20230830,114500,546992315,1745,1745,1745,1744,505
|
|
20230830,114400,546111590,1744,1744,1745,1744,886
|
|
20230830,114300,544566405,1744,1744,1744,1744,0
|
|
20230830,114200,544566405,1744,1744,1744,1744,1
|
|
20230830,114100,544564661,1745,1745,1745,1745,507
|
|
20230830,114000,543679946,1745,1741,1745,1741,1077
|
|
20230830,113900,541803932,1742,1742,1742,1742,0
|
|
20230830,113800,541803932,1742,1742,1742,1742,0
|
|
20230830,113700,541803932,1742,1740,1742,1740,2001
|
|
20230830,113600,538322190,1742,1742,1745,1740,1024
|
|
20230830,113500,536538387,1745,1743,1745,1743,105
|
|
20230830,113400,536355170,1745,1745,1745,1745,0
|
|
20230830,113300,536355170,1745,1745,1745,1745,10000
|
|
20230830,113200,518905170,1745,1745,1745,1742,1489
|
|
20230830,113100,516310765,1745,1745,1745,1745,0
|
|
20230830,113000,516310765,1745,1742,1745,1742,63
|
|
20230830,112900,516201009,1745,1745,1745,1745,0
|
|
20230830,112800,516201009,1745,1745,1745,1745,0
|
|
20230830,112700,516201009,1745,1745,1745,1745,1
|
|
20230830,112600,516199264,1745,1744,1745,1744,1001
|
|
20230830,112500,514453519,1744,1741,1744,1741,6
|
|
20230830,112400,514443070,1744,1744,1744,1744,10
|
|
20230830,112300,514425630,1745,1745,1745,1745,0
|
|
20230830,112200,514425630,1745,1740,1745,1740,19
|
|
20230830,112100,514392482,1745,1745,1745,1745,0
|
|
20230830,112000,514392482,1745,1742,1745,1742,941
|
|
20230830,111900,512753254,1745,1743,1745,1742,2376
|
|
20230830,111800,508612016,1745,1745,1746,1745,68
|
|
20230830,111700,508493355,1746,1745,1746,1745,6
|
|
20230830,111600,508482884,1746,1745,1746,1745,21
|
|
20230830,111500,508446238,1746,1743,1746,1743,51
|
|
20230830,111400,508357282,1746,1746,1746,1746,201
|
|
20230830,111300,508006336,1749,1749,1749,1749,0
|
|
20230830,111200,508006336,1749,1749,1749,1749,3000
|
|
20230830,111100,502759336,1749,1748,1749,1748,2001
|
|
20230830,111000,499261587,1748,1748,1748,1745,1701
|
|
20230830,110900,496288539,1748,1746,1748,1744,13504
|
|
20230830,110800,472731946,1749,1749,1749,1749,150
|
|
20230830,110700,472469596,1749,1749,1749,1749,0
|
|
20230830,110600,472469596,1749,1747,1749,1746,604
|
|
20230830,110500,471414869,1749,1749,1749,1749,200
|
|
20230830,110400,471065069,1749,1749,1749,1749,1128
|
|
20230830,110300,469092197,1749,1746,1750,1745,1257
|
|
20230830,110200,466894642,1749,1748,1749,1748,5003
|
|
20230830,110100,458147077,1748,1744,1749,1744,316
|
|
20230830,110000,457595908,1749,1748,1749,1748,368
|
|
20230830,105900,456952641,1748,1748,1748,1748,3060
|
|
20230830,105800,451603761,1748,1747,1748,1744,911
|
|
20230830,105700,450014864,1748,1748,1748,1743,421
|
|
20230830,105600,449280735,1748,1747,1748,1747,2016
|
|
20230830,105500,445756919,1748,1747,1748,1743,1013
|
|
20230830,105400,443987245,1747,1747,1747,1742,219
|
|
20230830,105300,443605692,1747,1747,1747,1747,2
|
|
20230830,105200,443602198,1748,1748,1748,1748,0
|
|
20230830,105100,443602198,1748,1740,1748,1739,4057
|
|
20230830,105000,436543152,1749,1748,1749,1740,4280
|
|
20230830,104900,429075731,1749,1747,1752,1745,1886
|
|
20230830,104800,425780868,1754,1753,1754,1753,1004
|
|
20230830,104700,424020853,1753,1746,1753,1746,11640
|
|
20230830,104600,403647710,1745,1739,1745,1739,21422
|
|
20230830,104500,366336370,1740,1734,1740,1734,14344
|
|
20230830,104400,341437367,1734,1731,1734,1731,1415
|
|
20230830,104300,338985177,1733,1732,1733,1730,501
|
|
20230830,104200,338118164,1733,1733,1733,1733,87
|
|
20230830,104100,337967393,1733,1732,1733,1732,961
|
|
20230830,104000,336302940,1732,1732,1732,1732,0
|
|
20230830,103900,336302940,1732,1732,1734,1732,540
|
|
20230830,103800,335367658,1732,1730,1733,1730,1976
|
|
20230830,103700,331949173,1734,1734,1734,1734,100
|
|
20230830,103600,331775773,1734,1730,1734,1730,663
|
|
20230830,103500,330628775,1734,1735,1735,1734,687
|
|
20230830,103400,329437516,1734,1733,1734,1733,2614
|
|
20230830,103300,324904854,1734,1732,1734,1731,2021
|
|
20230830,103200,321406129,1734,1734,1734,1734,0
|
|
20230830,103100,321406129,1734,1734,1734,1734,0
|
|
20230830,103000,321406129,1734,1734,1734,1734,0
|
|
20230830,102900,321406129,1734,1734,1734,1734,0
|
|
20230830,102800,321406129,1734,1732,1734,1732,11444
|
|
20230830,102700,301579691,1732,1732,1732,1732,200
|
|
20230830,102600,301233291,1732,1732,1732,1732,0
|
|
20230830,102500,301233291,1732,1729,1732,1728,846
|
|
20230830,102400,299769280,1729,1729,1729,1728,629
|
|
20230830,102300,298682256,1729,1729,1729,1728,6903
|
|
20230830,102200,286747553,1730,1730,1730,1730,203
|
|
20230830,102100,286396363,1730,1731,1731,1730,1844
|
|
20230830,102000,283205450,1731,1729,1731,1728,2129
|
|
20230830,101900,279524415,1731,1729,1731,1729,11
|
|
20230830,101800,279505394,1731,1731,1731,1731,0
|
|
20230830,101700,279505394,1731,1729,1731,1729,133
|
|
20230830,101600,279275433,1731,1730,1731,1729,38
|
|
20230830,101500,279209728,1731,1731,1731,1731,200
|
|
20230830,101400,278863528,1731,1731,1731,1729,342
|
|
20230830,101300,278271802,1731,1729,1731,1729,201
|
|
20230830,101200,277924271,1731,1731,1731,1731,200
|
|
20230830,101100,277578071,1731,1731,1731,1729,258
|
|
20230830,101000,277131767,1731,1730,1731,1730,138
|
|
20230830,100900,276892989,1731,1731,1731,1731,0
|
|
20230830,100800,276892989,1731,1730,1731,1730,1333
|
|
20230830,100700,274585610,1730,1730,1730,1727,341
|
|
20230830,100600,273995833,1730,1729,1730,1726,1286
|
|
20230830,100500,271775711,1729,1728,1729,1726,1548
|
|
20230830,100400,269102765,1728,1728,1728,1728,0
|
|
20230830,100300,269102765,1728,1726,1728,1726,742
|
|
20230830,100200,267822071,1728,1726,1728,1726,33
|
|
20230830,100100,267765111,1728,1726,1728,1724,3386
|
|
20230830,100000,261923274,1728,1727,1728,1727,2074
|
|
20230830,095900,258341436,1730,1730,1732,1728,801
|
|
20230830,095800,256955944,1733,1733,1733,1733,87
|
|
20230830,095700,256805173,1734,1728,1734,1728,5
|
|
20230830,095600,256796518,1734,1727,1734,1727,2
|
|
20230830,095500,256793057,1735,1733,1735,1726,6380
|
|
20230830,095400,245768504,1733,1732,1733,1732,252
|
|
20230830,095300,245332033,1732,1730,1732,1730,3615
|
|
20230830,095200,239075736,1730,1729,1730,1729,2488
|
|
20230830,095100,234772356,1729,1728,1729,1727,838
|
|
20230830,095000,233323752,1729,1730,1730,1729,671
|
|
20230830,094900,232162923,1731,1728,1731,1728,2991
|
|
20230830,094800,226994472,1728,1728,1731,1727,3101
|
|
20230830,094700,221638460,1731,1731,1731,1727,1051
|
|
20230830,094600,219822343,1731,1731,1731,1731,358
|
|
20230830,094500,219202645,1731,1731,1731,1731,0
|
|
20230830,094400,219202645,1731,1730,1731,1727,575
|
|
20230830,094300,218207852,1730,1729,1730,1728,962
|
|
20230830,094200,216543838,1729,1726,1729,1726,1359
|
|
20230830,094100,214197211,1727,1727,1727,1727,1
|
|
20230830,094000,214195484,1725,1727,1727,1725,340
|
|
20230830,093900,213608932,1727,1725,1727,1725,465
|
|
20230830,093800,212806410,1725,1725,1725,1725,30
|
|
20230830,093700,212754660,1726,1726,1726,1726,10
|
|
20230830,093600,212737400,1726,1723,1726,1722,3040
|
|
20230830,093500,207501976,1726,1726,1726,1726,0
|
|
20230830,093400,207501976,1726,1726,1726,1726,0
|
|
20230830,093300,207501976,1726,1726,1726,1721,9932
|
|
20230830,093200,190395153,1726,1727,1727,1722,2274
|
|
20230830,093100,186476879,1727,1726,1727,1725,557
|
|
20230830,093000,185516044,1727,1726,1727,1724,506
|
|
20230830,092900,184642687,1726,1722,1726,1722,1560
|
|
20230830,092800,181955369,1722,1721,1722,1721,40
|
|
20230830,092700,181886508,1722,1722,1722,1721,985
|
|
20230830,092600,180191320,1723,1723,1724,1721,6820
|
|
20230830,092500,168450046,1724,1724,1724,1723,316
|
|
20230830,092400,167905562,1724,1723,1725,1723,204
|
|
20230830,092300,167553666,1725,1725,1725,1723,51
|
|
20230830,092200,167465771,1727,1727,1727,1727,0
|
|
20230830,092100,167465771,1727,1726,1727,1722,4846
|
|
20230830,092000,159111927,1726,1726,1726,1725,2003
|
|
20230830,091900,155656749,1727,1727,1727,1727,0
|
|
20230830,091800,155656749,1727,1727,1727,1727,33
|
|
20230830,091700,155599758,1727,1727,1727,1727,20
|
|
20230830,091600,155565218,1727,1728,1728,1723,31
|
|
20230830,091500,155511784,1723,1725,1728,1723,7867
|
|
20230830,091400,141944072,1729,1729,1729,1729,0
|
|
20230830,091300,141944072,1729,1729,1729,1729,0
|
|
20230830,091200,141944072,1729,1728,1729,1725,5850
|
|
20230830,091100,131848085,1729,1724,1729,1724,2601
|
|
20230830,091000,127363956,1724,1730,1730,1723,5713
|
|
20230830,090900,117512415,1730,1728,1731,1728,561
|
|
20230830,090800,116542984,1731,1723,1731,1723,3765
|
|
20230830,090700,110051385,1731,1721,1731,1721,5652
|
|
20230830,090600,100322212,1721,1725,1732,1720,12882
|
|
20230830,090500,78141882,1732,1733,1733,1725,3238
|
|
20230830,090400,72552812,1734,1736,1736,1726,6142
|
|
20230830,090300,61935642,1737,1729,1738,1726,8896
|
|
20230830,090200,46572075,1738,1733,1739,1729,8021
|
|
20230830,090100,32691631,1739,1733,1740,1731,6822
|
|
20230830,090000,20873454,1734,1736,1740,1734,12028
|