621 lines
29 KiB
CSV
621 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231011,191800,185258520,1653,1653,1653,1653,1552
|
|
20231011,191700,185258520,1653,1653,1653,1653,0
|
|
20231011,191600,185258520,1653,1653,1653,1653,0
|
|
20231011,191500,185258520,1653,1653,1653,1653,0
|
|
20231011,191400,185258520,1653,1653,1653,1653,0
|
|
20231011,191300,185258520,1653,1653,1653,1653,0
|
|
20231011,191200,185258520,1653,1653,1653,1653,0
|
|
20231011,191100,185258520,1653,1653,1653,1653,0
|
|
20231011,191000,185258520,1653,1653,1653,1653,0
|
|
20231011,190900,185258520,1653,1653,1653,1653,0
|
|
20231011,190800,185258520,1653,1653,1653,1653,0
|
|
20231011,190700,185258520,1653,1653,1653,1653,0
|
|
20231011,190600,185258520,1653,1653,1653,1653,0
|
|
20231011,190500,185258520,1653,1653,1653,1653,0
|
|
20231011,190400,185258520,1653,1653,1653,1653,0
|
|
20231011,190300,185258520,1653,1653,1653,1653,0
|
|
20231011,190200,185258520,1653,1653,1653,1653,0
|
|
20231011,190100,185258520,1653,1653,1653,1653,0
|
|
20231011,190000,185258520,1653,1653,1653,1653,0
|
|
20231011,185900,185258520,1653,1653,1653,1653,0
|
|
20231011,185800,185258520,1653,1653,1653,1653,0
|
|
20231011,185700,185258520,1653,1653,1653,1653,0
|
|
20231011,185600,185258520,1653,1653,1653,1653,0
|
|
20231011,185500,185258520,1653,1653,1653,1653,0
|
|
20231011,185400,185258520,1653,1653,1653,1653,0
|
|
20231011,185300,185258520,1653,1653,1653,1653,0
|
|
20231011,185200,185258520,1653,1653,1653,1653,0
|
|
20231011,185100,185258520,1653,1653,1653,1653,0
|
|
20231011,185000,185258520,1653,1653,1653,1653,0
|
|
20231011,184900,185258520,1653,1653,1653,1653,0
|
|
20231011,184800,185258520,1653,1653,1653,1653,1552
|
|
20231011,184700,185258520,1653,1653,1653,1653,0
|
|
20231011,184600,185258520,1653,1653,1653,1653,0
|
|
20231011,184500,185258520,1653,1653,1653,1653,0
|
|
20231011,184400,185258520,1653,1653,1653,1653,0
|
|
20231011,184300,185258520,1653,1653,1653,1653,0
|
|
20231011,184200,185258520,1653,1653,1653,1653,0
|
|
20231011,184100,185258520,1653,1653,1653,1653,0
|
|
20231011,184000,185258520,1653,1653,1653,1653,0
|
|
20231011,183900,185258520,1653,1653,1653,1653,0
|
|
20231011,183800,185258520,1653,1653,1653,1653,0
|
|
20231011,183700,185258520,1653,1653,1653,1653,0
|
|
20231011,183600,185258520,1653,1653,1653,1653,0
|
|
20231011,183500,185258520,1653,1653,1653,1653,0
|
|
20231011,183400,185258520,1653,1653,1653,1653,0
|
|
20231011,183300,185258520,1653,1653,1653,1653,0
|
|
20231011,183200,185258520,1653,1653,1653,1653,0
|
|
20231011,183100,185258520,1653,1653,1653,1653,0
|
|
20231011,183000,185258520,1653,1653,1653,1653,0
|
|
20231011,182900,185258520,1653,1653,1653,1653,0
|
|
20231011,182800,185258520,1653,1653,1653,1653,0
|
|
20231011,182700,185258520,1653,1653,1653,1653,0
|
|
20231011,182600,185258520,1653,1653,1653,1653,0
|
|
20231011,182500,185258520,1653,1653,1653,1653,0
|
|
20231011,182400,185258520,1653,1653,1653,1653,0
|
|
20231011,182300,185258520,1653,1653,1653,1653,0
|
|
20231011,182200,185258520,1653,1653,1653,1653,0
|
|
20231011,182100,185258520,1653,1653,1653,1653,0
|
|
20231011,182000,185258520,1653,1653,1653,1653,0
|
|
20231011,181900,185258520,1653,1653,1653,1653,0
|
|
20231011,181800,185258520,1653,1653,1653,1653,1552
|
|
20231011,181700,185258520,1653,1653,1653,1653,0
|
|
20231011,181600,185258520,1653,1653,1653,1653,0
|
|
20231011,181500,185258520,1653,1653,1653,1653,0
|
|
20231011,181400,185258520,1653,1653,1653,1653,0
|
|
20231011,181300,185258520,1653,1653,1653,1653,0
|
|
20231011,181200,185258520,1653,1653,1653,1653,0
|
|
20231011,181100,185258520,1653,1653,1653,1653,0
|
|
20231011,181000,185258520,1653,1653,1653,1653,0
|
|
20231011,180900,185258520,1653,1653,1653,1653,0
|
|
20231011,180800,185258520,1653,1653,1653,1653,0
|
|
20231011,180700,185258520,1653,1653,1653,1653,0
|
|
20231011,180600,185258520,1653,1653,1653,1653,0
|
|
20231011,180500,185258520,1653,1653,1653,1653,0
|
|
20231011,180400,185258520,1653,1653,1653,1653,0
|
|
20231011,180300,185258520,1653,1653,1653,1653,0
|
|
20231011,180200,185258520,1653,1653,1653,1653,0
|
|
20231011,180100,185258520,1653,1653,1653,1653,0
|
|
20231011,180000,185258520,1653,1653,1653,1653,0
|
|
20231011,175900,185258520,1653,1653,1653,1653,0
|
|
20231011,175800,185258520,1653,1653,1653,1653,0
|
|
20231011,175700,185258520,1653,1653,1653,1653,0
|
|
20231011,175600,185258520,1653,1653,1653,1653,0
|
|
20231011,175500,185258520,1653,1653,1653,1653,0
|
|
20231011,175400,185258520,1653,1653,1653,1653,0
|
|
20231011,175300,185258520,1653,1653,1653,1653,0
|
|
20231011,175200,185258520,1653,1653,1653,1653,0
|
|
20231011,175100,185258520,1653,1653,1653,1653,0
|
|
20231011,175000,185258520,1653,1653,1653,1653,0
|
|
20231011,174900,185258520,1653,1653,1653,1653,0
|
|
20231011,174800,185258520,1653,1653,1653,1653,1552
|
|
20231011,174700,185258520,1653,1653,1653,1653,0
|
|
20231011,174600,185258520,1653,1653,1653,1653,0
|
|
20231011,174500,185258520,1653,1653,1653,1653,0
|
|
20231011,174400,185258520,1653,1653,1653,1653,0
|
|
20231011,174300,185258520,1653,1653,1653,1653,0
|
|
20231011,174200,185258520,1653,1653,1653,1653,0
|
|
20231011,174100,185258520,1653,1653,1653,1653,0
|
|
20231011,174000,185258520,1653,1653,1653,1653,0
|
|
20231011,173900,185258520,1653,1653,1653,1653,0
|
|
20231011,173800,185258520,1653,1653,1653,1653,0
|
|
20231011,173700,185258520,1653,1653,1653,1653,0
|
|
20231011,173600,185258520,1653,1653,1653,1653,0
|
|
20231011,173500,185258520,1653,1653,1653,1653,0
|
|
20231011,173400,185258520,1653,1653,1653,1653,0
|
|
20231011,173300,185258520,1653,1653,1653,1653,0
|
|
20231011,173200,185258520,1653,1653,1653,1653,0
|
|
20231011,173100,185258520,1653,1653,1653,1653,0
|
|
20231011,173000,185258520,1653,1653,1653,1653,0
|
|
20231011,172900,185258520,1653,1653,1653,1653,0
|
|
20231011,172800,185258520,1653,1653,1653,1653,0
|
|
20231011,172700,185258520,1653,1653,1653,1653,0
|
|
20231011,172600,185258520,1653,1653,1653,1653,0
|
|
20231011,172500,185258520,1653,1653,1653,1653,0
|
|
20231011,172400,185258520,1653,1653,1653,1653,0
|
|
20231011,172300,185258520,1653,1653,1653,1653,0
|
|
20231011,172200,185258520,1653,1653,1653,1653,0
|
|
20231011,172100,185258520,1653,1653,1653,1653,0
|
|
20231011,172000,185258520,1653,1653,1653,1653,0
|
|
20231011,171900,185258520,1653,1653,1653,1653,0
|
|
20231011,171800,185258520,1653,1653,1653,1653,1552
|
|
20231011,171700,185258520,1653,1653,1653,1653,0
|
|
20231011,171600,185258520,1653,1653,1653,1653,0
|
|
20231011,171500,185258520,1653,1653,1653,1653,0
|
|
20231011,171400,185258520,1653,1653,1653,1653,0
|
|
20231011,171300,185258520,1653,1653,1653,1653,0
|
|
20231011,171200,185258520,1653,1653,1653,1653,0
|
|
20231011,171100,185258520,1653,1653,1653,1653,0
|
|
20231011,171000,185258520,1653,1653,1653,1653,0
|
|
20231011,170900,185258520,1653,1653,1653,1653,0
|
|
20231011,170800,185258520,1653,1653,1653,1653,0
|
|
20231011,170700,185258520,1653,1653,1653,1653,0
|
|
20231011,170600,185258520,1653,1653,1653,1653,0
|
|
20231011,170500,185258520,1653,1653,1653,1653,0
|
|
20231011,170400,185258520,1653,1653,1653,1653,0
|
|
20231011,170300,185258520,1653,1653,1653,1653,0
|
|
20231011,170200,185258520,1653,1653,1653,1653,0
|
|
20231011,170100,185258520,1653,1653,1653,1653,0
|
|
20231011,170000,185258520,1653,1653,1653,1653,0
|
|
20231011,165900,185258520,1653,1653,1653,1653,0
|
|
20231011,165800,185258520,1653,1653,1653,1653,0
|
|
20231011,165700,185258520,1653,1653,1653,1653,0
|
|
20231011,165600,185258520,1653,1653,1653,1653,0
|
|
20231011,165500,185258520,1653,1653,1653,1653,0
|
|
20231011,165400,185258520,1653,1653,1653,1653,0
|
|
20231011,165300,185258520,1653,1653,1653,1653,0
|
|
20231011,165200,185258520,1653,1653,1653,1653,0
|
|
20231011,165100,185258520,1653,1653,1653,1653,0
|
|
20231011,165000,185258520,1653,1653,1653,1653,0
|
|
20231011,164900,185258520,1653,1653,1653,1653,0
|
|
20231011,164800,185258520,1653,1653,1653,1653,1552
|
|
20231011,164700,185258520,1653,1653,1653,1653,0
|
|
20231011,164600,185258520,1653,1653,1653,1653,0
|
|
20231011,164500,185258520,1653,1653,1653,1653,0
|
|
20231011,164400,185258520,1653,1653,1653,1653,0
|
|
20231011,164300,185258520,1653,1653,1653,1653,0
|
|
20231011,164200,185258520,1653,1653,1653,1653,0
|
|
20231011,164100,185258520,1653,1653,1653,1653,0
|
|
20231011,164000,185258520,1653,1653,1653,1653,0
|
|
20231011,163900,185258520,1653,1653,1653,1653,0
|
|
20231011,163800,185258520,1653,1653,1653,1653,0
|
|
20231011,163700,185258520,1653,1653,1653,1653,0
|
|
20231011,163600,185258520,1653,1653,1653,1653,0
|
|
20231011,163500,185258520,1653,1653,1653,1653,0
|
|
20231011,163400,185258520,1653,1653,1653,1653,0
|
|
20231011,163300,185258520,1653,1653,1653,1653,0
|
|
20231011,163200,185258520,1653,1653,1653,1653,0
|
|
20231011,163100,185258520,1653,1653,1653,1653,0
|
|
20231011,163000,185258520,1653,1653,1653,1653,0
|
|
20231011,162900,185258520,1653,1653,1653,1653,0
|
|
20231011,162800,185258520,1653,1653,1653,1653,0
|
|
20231011,162700,185258520,1653,1653,1653,1653,0
|
|
20231011,162600,185258520,1653,1653,1653,1653,0
|
|
20231011,162500,185258520,1653,1653,1653,1653,0
|
|
20231011,162400,185258520,1653,1653,1653,1653,0
|
|
20231011,162300,185258520,1653,1653,1653,1653,0
|
|
20231011,162200,185258520,1653,1653,1653,1653,0
|
|
20231011,162100,185258520,1653,1653,1653,1653,0
|
|
20231011,162000,185258520,1653,1653,1653,1653,0
|
|
20231011,161900,185258520,1653,1653,1653,1653,0
|
|
20231011,161800,185258520,1653,1653,1653,1653,1552
|
|
20231011,161700,185258520,1653,1653,1653,1653,0
|
|
20231011,161600,185258520,1653,1653,1653,1653,0
|
|
20231011,161500,185258520,1653,1653,1653,1653,0
|
|
20231011,161400,185258520,1653,1653,1653,1653,0
|
|
20231011,161300,185258520,1653,1653,1653,1653,0
|
|
20231011,161200,185258520,1653,1653,1653,1653,0
|
|
20231011,161100,185258520,1653,1653,1653,1653,0
|
|
20231011,161000,185258520,1653,1653,1653,1653,0
|
|
20231011,160900,185258520,1653,1653,1653,1653,0
|
|
20231011,160800,185258520,1653,1653,1653,1653,0
|
|
20231011,160700,185258520,1653,1653,1653,1653,0
|
|
20231011,160600,185258520,1653,1653,1653,1653,0
|
|
20231011,160500,185258520,1653,1653,1653,1653,0
|
|
20231011,160400,185258520,1653,1653,1653,1653,0
|
|
20231011,160300,185258520,1653,1653,1653,1653,0
|
|
20231011,160200,185258520,1653,1653,1653,1653,0
|
|
20231011,160100,185258520,1653,1653,1653,1653,0
|
|
20231011,160000,185258520,1653,1653,1653,1653,0
|
|
20231011,155900,185258520,1653,1653,1653,1653,0
|
|
20231011,155800,185258520,1653,1653,1653,1653,0
|
|
20231011,155700,185258520,1653,1653,1653,1653,0
|
|
20231011,155600,185258520,1653,1653,1653,1653,0
|
|
20231011,155500,185258520,1653,1653,1653,1653,0
|
|
20231011,155400,185258520,1653,1653,1653,1653,0
|
|
20231011,155300,185258520,1653,1653,1653,1653,0
|
|
20231011,155200,185258520,1653,1653,1653,1653,0
|
|
20231011,155100,185258520,1653,1653,1653,1653,0
|
|
20231011,155000,185258520,1653,1653,1653,1653,0
|
|
20231011,154900,185258520,1653,1653,1653,1653,0
|
|
20231011,154800,185258520,1653,1653,1653,1653,1552
|
|
20231011,154700,185258520,1653,1653,1653,1653,0
|
|
20231011,154600,185258520,1653,1653,1653,1653,0
|
|
20231011,154500,185258520,1653,1653,1653,1653,0
|
|
20231011,154400,185258520,1653,1653,1653,1653,0
|
|
20231011,154300,185258520,1653,1653,1653,1653,0
|
|
20231011,154200,185258520,1653,1653,1653,1653,0
|
|
20231011,154100,185258520,1653,1653,1653,1653,0
|
|
20231011,154000,185258520,1653,1653,1653,1653,0
|
|
20231011,153900,185258520,1653,1653,1653,1653,0
|
|
20231011,153800,185258520,1653,1653,1653,1653,0
|
|
20231011,153700,185258520,1653,1653,1653,1653,0
|
|
20231011,153600,185258520,1653,1653,1653,1653,0
|
|
20231011,153500,185258520,1653,1653,1653,1653,0
|
|
20231011,153400,185258520,1653,1653,1653,1653,0
|
|
20231011,153300,185258520,1653,1653,1653,1653,0
|
|
20231011,153200,185258520,1653,1653,1653,1653,0
|
|
20231011,153100,185258520,1653,1653,1653,1653,0
|
|
20231011,153000,185258520,1653,1653,1653,1653,1552
|
|
20231011,152900,182693064,1653,1653,1653,1653,0
|
|
20231011,152800,182693064,1653,1653,1653,1653,0
|
|
20231011,152700,182693064,1653,1653,1653,1653,0
|
|
20231011,152600,182693064,1653,1653,1653,1653,0
|
|
20231011,152500,182693064,1653,1653,1653,1653,0
|
|
20231011,152400,182693064,1653,1653,1653,1653,0
|
|
20231011,152300,182693064,1653,1653,1653,1653,0
|
|
20231011,152200,182693064,1653,1653,1653,1653,0
|
|
20231011,152100,182693064,1653,1653,1653,1653,0
|
|
20231011,152000,182693064,1653,1653,1653,1653,0
|
|
20231011,151900,182693064,1653,1653,1653,1653,0
|
|
20231011,151800,182693064,1653,1653,1653,1653,0
|
|
20231011,151700,182693064,1653,1653,1653,1653,0
|
|
20231011,151600,182693064,1653,1653,1653,1653,0
|
|
20231011,151500,182693064,1653,1653,1653,1653,0
|
|
20231011,151400,182693064,1653,1653,1653,1653,56
|
|
20231011,151300,182600496,1652,1652,1652,1652,211
|
|
20231011,151200,182251924,1652,1652,1652,1652,300
|
|
20231011,151100,181756324,1652,1652,1652,1652,0
|
|
20231011,151000,181756324,1652,1652,1652,1652,0
|
|
20231011,150900,181756324,1652,1652,1652,1652,138
|
|
20231011,150800,181528348,1653,1653,1653,1653,239
|
|
20231011,150700,181133281,1653,1653,1653,1653,0
|
|
20231011,150600,181133281,1653,1653,1653,1653,672
|
|
20231011,150500,180022465,1653,1653,1653,1653,2000
|
|
20231011,150400,176716465,1652,1652,1652,1652,0
|
|
20231011,150300,176716465,1652,1652,1652,1652,0
|
|
20231011,150200,176716465,1652,1652,1652,1652,0
|
|
20231011,150100,176716465,1652,1652,1652,1652,77
|
|
20231011,150000,176589261,1653,1653,1653,1653,413
|
|
20231011,145900,175906572,1652,1652,1652,1652,0
|
|
20231011,145800,175906572,1652,1652,1652,1652,0
|
|
20231011,145700,175906572,1652,1652,1652,1652,200
|
|
20231011,145600,175576172,1652,1652,1652,1652,0
|
|
20231011,145500,175576172,1652,1652,1652,1652,0
|
|
20231011,145400,175576172,1652,1652,1652,1652,0
|
|
20231011,145300,175576172,1652,1652,1652,1652,0
|
|
20231011,145200,175576172,1652,1652,1652,1652,0
|
|
20231011,145100,175576172,1652,1652,1652,1652,0
|
|
20231011,145000,175576172,1652,1652,1652,1652,0
|
|
20231011,144900,175576172,1652,1652,1652,1652,0
|
|
20231011,144800,175576172,1652,1652,1652,1652,0
|
|
20231011,144700,175576172,1652,1652,1652,1652,0
|
|
20231011,144600,175576172,1652,1652,1652,1652,0
|
|
20231011,144500,175576172,1652,1652,1652,1652,0
|
|
20231011,144400,175576172,1652,1652,1652,1652,700
|
|
20231011,144300,174419772,1652,1652,1652,1652,0
|
|
20231011,144200,174419772,1652,1652,1652,1652,40
|
|
20231011,144100,174353692,1652,1652,1652,1652,0
|
|
20231011,144000,174353692,1652,1652,1652,1652,0
|
|
20231011,143900,174353692,1652,1652,1652,1652,393
|
|
20231011,143800,173704456,1653,1653,1653,1653,0
|
|
20231011,143700,173704456,1653,1653,1653,1653,0
|
|
20231011,143600,173704456,1653,1653,1653,1653,0
|
|
20231011,143500,173704456,1653,1653,1653,1653,0
|
|
20231011,143400,173704456,1653,1653,1653,1653,6
|
|
20231011,143300,173694538,1653,1653,1653,1653,0
|
|
20231011,143200,173694538,1653,1653,1653,1653,0
|
|
20231011,143100,173694538,1653,1653,1653,1653,0
|
|
20231011,143000,173694538,1653,1653,1653,1653,0
|
|
20231011,142900,173694538,1653,1653,1653,1653,0
|
|
20231011,142800,173694538,1653,1653,1653,1653,46
|
|
20231011,142700,173618500,1652,1652,1652,1652,19
|
|
20231011,142600,173587112,1652,1652,1652,1652,1
|
|
20231011,142500,173585460,1653,1653,1653,1653,10
|
|
20231011,142400,173568930,1653,1653,1653,1653,0
|
|
20231011,142300,173568930,1653,1654,1654,1652,72
|
|
20231011,142200,173449910,1654,1654,1654,1654,0
|
|
20231011,142100,173449910,1654,1654,1654,1654,265
|
|
20231011,142000,173011600,1654,1653,1654,1653,397
|
|
20231011,141900,172355332,1653,1653,1653,1653,469
|
|
20231011,141800,171580075,1653,1653,1653,1653,0
|
|
20231011,141700,171580075,1653,1653,1653,1653,0
|
|
20231011,141600,171580075,1653,1653,1653,1653,4
|
|
20231011,141500,171573463,1653,1653,1653,1653,123
|
|
20231011,141400,171370144,1653,1653,1653,1653,510
|
|
20231011,141300,170527114,1653,1653,1653,1653,100
|
|
20231011,141200,170361814,1654,1654,1654,1654,249
|
|
20231011,141100,169949968,1653,1653,1653,1653,0
|
|
20231011,141000,169949968,1653,1653,1653,1653,0
|
|
20231011,140900,169949968,1653,1653,1653,1653,500
|
|
20231011,140800,169123468,1653,1654,1654,1653,232
|
|
20231011,140700,168739940,1654,1654,1654,1654,3
|
|
20231011,140600,168734978,1654,1654,1654,1654,2
|
|
20231011,140500,168731670,1654,1654,1654,1654,304
|
|
20231011,140400,168228854,1654,1654,1654,1654,220
|
|
20231011,140300,167864974,1652,1652,1652,1652,0
|
|
20231011,140200,167864974,1652,1652,1652,1652,0
|
|
20231011,140100,167864974,1652,1652,1652,1652,0
|
|
20231011,140000,167864974,1652,1652,1652,1652,0
|
|
20231011,135900,167864974,1652,1652,1652,1652,0
|
|
20231011,135800,167864974,1652,1652,1652,1652,0
|
|
20231011,135700,167864974,1652,1652,1652,1652,140
|
|
20231011,135600,167633694,1652,1653,1653,1652,360
|
|
20231011,135500,167038914,1651,1651,1651,1651,0
|
|
20231011,135400,167038914,1651,1651,1651,1651,0
|
|
20231011,135300,167038914,1651,1651,1651,1651,0
|
|
20231011,135200,167038914,1651,1651,1651,1651,200
|
|
20231011,135100,166708714,1651,1651,1651,1651,0
|
|
20231011,135000,166708714,1651,1651,1651,1651,0
|
|
20231011,134900,166708714,1651,1651,1651,1651,0
|
|
20231011,134800,166708714,1651,1651,1651,1651,0
|
|
20231011,134700,166708714,1651,1651,1651,1651,0
|
|
20231011,134600,166708714,1651,1651,1651,1651,0
|
|
20231011,134500,166708714,1651,1651,1651,1651,100
|
|
20231011,134400,166543614,1654,1654,1654,1654,0
|
|
20231011,134300,166543614,1654,1654,1654,1654,4891
|
|
20231011,134200,158453900,1651,1651,1651,1651,0
|
|
20231011,134100,158453900,1651,1651,1651,1651,1000
|
|
20231011,134000,156802900,1651,1651,1651,1651,0
|
|
20231011,133900,156802900,1651,1652,1653,1651,2442
|
|
20231011,133800,152770662,1653,1653,1653,1653,0
|
|
20231011,133700,152770662,1653,1653,1653,1653,0
|
|
20231011,133600,152770662,1653,1652,1653,1652,1005
|
|
20231011,133500,151110397,1654,1654,1654,1654,0
|
|
20231011,133400,151110397,1654,1654,1654,1654,0
|
|
20231011,133300,151110397,1654,1654,1654,1654,0
|
|
20231011,133200,151110397,1654,1653,1654,1653,282
|
|
20231011,133100,150644167,1653,1652,1653,1652,2332
|
|
20231011,133000,146791501,1652,1650,1652,1650,1043
|
|
20231011,132900,145070082,1650,1650,1650,1650,0
|
|
20231011,132800,145070082,1650,1650,1650,1650,0
|
|
20231011,132700,145070082,1650,1650,1650,1650,250
|
|
20231011,132600,144657582,1650,1650,1650,1650,20
|
|
20231011,132500,144624582,1647,1647,1647,1647,0
|
|
20231011,132400,144624582,1647,1647,1647,1647,0
|
|
20231011,132300,144624582,1647,1647,1647,1647,0
|
|
20231011,132200,144624582,1647,1647,1647,1647,0
|
|
20231011,132100,144624582,1647,1647,1647,1647,0
|
|
20231011,132000,144624582,1647,1647,1647,1647,0
|
|
20231011,131900,144624582,1647,1647,1647,1647,7
|
|
20231011,131800,144613053,1647,1647,1647,1647,1000
|
|
20231011,131700,142966053,1651,1651,1651,1651,0
|
|
20231011,131600,142966053,1651,1651,1651,1651,0
|
|
20231011,131500,142966053,1651,1651,1651,1651,1
|
|
20231011,131400,142964402,1647,1647,1647,1647,100
|
|
20231011,131300,142799702,1647,1649,1649,1647,1900
|
|
20231011,131200,139668620,1651,1651,1651,1651,329
|
|
20231011,131100,139125441,1651,1651,1651,1651,0
|
|
20231011,131000,139125441,1651,1651,1651,1651,173
|
|
20231011,130900,138839818,1650,1651,1651,1650,329
|
|
20231011,130800,138296939,1651,1651,1651,1651,1
|
|
20231011,130700,138295288,1651,1651,1651,1651,0
|
|
20231011,130600,138295288,1651,1651,1651,1651,0
|
|
20231011,130500,138295288,1651,1651,1651,1651,0
|
|
20231011,130400,138295288,1651,1651,1651,1651,170
|
|
20231011,130300,138014618,1652,1652,1652,1652,0
|
|
20231011,130200,138014618,1652,1652,1652,1652,0
|
|
20231011,130100,138014618,1652,1652,1652,1652,0
|
|
20231011,130000,138014618,1652,1652,1652,1652,0
|
|
20231011,125900,138014618,1652,1652,1652,1652,0
|
|
20231011,125800,138014618,1652,1652,1652,1652,0
|
|
20231011,125700,138014618,1652,1652,1652,1652,0
|
|
20231011,125600,138014618,1652,1652,1652,1652,0
|
|
20231011,125500,138014618,1652,1652,1652,1652,4
|
|
20231011,125400,138008010,1653,1653,1653,1653,0
|
|
20231011,125300,138008010,1653,1653,1653,1653,0
|
|
20231011,125200,138008010,1653,1653,1653,1653,0
|
|
20231011,125100,138008010,1653,1653,1653,1653,0
|
|
20231011,125000,138008010,1653,1653,1653,1653,0
|
|
20231011,124900,138008010,1653,1653,1653,1653,0
|
|
20231011,124800,138008010,1653,1653,1653,1653,0
|
|
20231011,124700,138008010,1653,1653,1653,1653,0
|
|
20231011,124600,138008010,1653,1653,1653,1653,5
|
|
20231011,124500,137999745,1653,1653,1653,1653,0
|
|
20231011,124400,137999745,1653,1653,1653,1653,13
|
|
20231011,124300,137978256,1653,1653,1653,1653,0
|
|
20231011,124200,137978256,1653,1653,1653,1653,0
|
|
20231011,124100,137978256,1653,1653,1653,1653,41
|
|
20231011,124000,137910483,1650,1650,1650,1650,2210
|
|
20231011,123900,134263983,1649,1649,1649,1649,0
|
|
20231011,123800,134263983,1649,1649,1649,1649,0
|
|
20231011,123700,134263983,1649,1649,1649,1649,0
|
|
20231011,123600,134263983,1649,1649,1649,1649,0
|
|
20231011,123500,134263983,1649,1649,1649,1649,421
|
|
20231011,123400,133569754,1649,1649,1649,1649,0
|
|
20231011,123300,133569754,1649,1649,1649,1649,10
|
|
20231011,123200,133553264,1650,1650,1650,1650,0
|
|
20231011,123100,133553264,1650,1650,1650,1650,0
|
|
20231011,123000,133553264,1650,1650,1650,1650,0
|
|
20231011,122900,133553264,1650,1650,1650,1650,0
|
|
20231011,122800,133553264,1650,1650,1650,1650,0
|
|
20231011,122700,133553264,1650,1650,1650,1650,0
|
|
20231011,122600,133553264,1650,1650,1650,1650,0
|
|
20231011,122500,133553264,1650,1650,1650,1650,50
|
|
20231011,122400,133470764,1650,1650,1650,1650,0
|
|
20231011,122300,133470764,1650,1650,1650,1650,0
|
|
20231011,122200,133470764,1650,1650,1650,1650,0
|
|
20231011,122100,133470764,1650,1650,1650,1650,0
|
|
20231011,122000,133470764,1650,1650,1650,1650,4333
|
|
20231011,121900,126321314,1654,1654,1654,1654,0
|
|
20231011,121800,126321314,1654,1654,1654,1654,0
|
|
20231011,121700,126321314,1654,1654,1654,1654,0
|
|
20231011,121600,126321314,1654,1654,1654,1654,0
|
|
20231011,121500,126321314,1654,1654,1654,1654,0
|
|
20231011,121400,126321314,1654,1654,1654,1654,0
|
|
20231011,121300,126321314,1654,1654,1654,1654,0
|
|
20231011,121200,126321314,1654,1654,1654,1654,0
|
|
20231011,121100,126321314,1654,1654,1654,1654,0
|
|
20231011,121000,126321314,1654,1654,1654,1654,0
|
|
20231011,120900,126321314,1654,1654,1654,1654,0
|
|
20231011,120800,126321314,1654,1654,1654,1654,0
|
|
20231011,120700,126321314,1654,1654,1654,1654,0
|
|
20231011,120600,126321314,1654,1654,1654,1654,0
|
|
20231011,120500,126321314,1654,1654,1654,1654,0
|
|
20231011,120400,126321314,1654,1654,1654,1654,0
|
|
20231011,120300,126321314,1654,1654,1654,1654,0
|
|
20231011,120200,126321314,1654,1654,1654,1654,0
|
|
20231011,120100,126321314,1654,1654,1654,1654,0
|
|
20231011,120000,126321314,1654,1654,1654,1654,10
|
|
20231011,115900,126304774,1654,1654,1654,1654,2
|
|
20231011,115800,126301466,1655,1655,1655,1655,0
|
|
20231011,115700,126301466,1655,1655,1655,1655,0
|
|
20231011,115600,126301466,1655,1655,1655,1655,0
|
|
20231011,115500,126301466,1655,1655,1655,1655,0
|
|
20231011,115400,126301466,1655,1655,1655,1655,0
|
|
20231011,115300,126301466,1655,1655,1655,1655,0
|
|
20231011,115200,126301466,1655,1653,1655,1653,5
|
|
20231011,115100,126293193,1649,1649,1649,1649,0
|
|
20231011,115000,126293193,1649,1649,1649,1649,0
|
|
20231011,114900,126293193,1649,1649,1649,1649,69
|
|
20231011,114800,126179412,1649,1649,1649,1649,411
|
|
20231011,114700,125501673,1652,1652,1652,1652,0
|
|
20231011,114600,125501673,1652,1652,1652,1652,0
|
|
20231011,114500,125501673,1652,1652,1652,1652,0
|
|
20231011,114400,125501673,1652,1652,1652,1652,0
|
|
20231011,114300,125501673,1652,1652,1652,1652,20
|
|
20231011,114200,125468633,1653,1653,1653,1653,0
|
|
20231011,114100,125468633,1653,1653,1653,1653,0
|
|
20231011,114000,125468633,1653,1653,1653,1653,0
|
|
20231011,113900,125468633,1653,1653,1653,1653,200
|
|
20231011,113800,125138033,1653,1653,1653,1653,0
|
|
20231011,113700,125138033,1653,1654,1654,1653,5260
|
|
20231011,113600,116440993,1653,1649,1653,1649,13877
|
|
20231011,113500,93532538,1649,1649,1649,1649,0
|
|
20231011,113400,93532538,1649,1649,1649,1649,0
|
|
20231011,113300,93532538,1649,1649,1649,1649,10
|
|
20231011,113200,93516048,1649,1649,1649,1649,3
|
|
20231011,113100,93511101,1644,1644,1644,1644,151
|
|
20231011,113000,93262857,1643,1643,1643,1643,0
|
|
20231011,112900,93262857,1643,1643,1643,1643,0
|
|
20231011,112800,93262857,1643,1643,1643,1643,0
|
|
20231011,112700,93262857,1643,1643,1643,1643,0
|
|
20231011,112600,93262857,1643,1643,1643,1643,1977
|
|
20231011,112500,90014646,1643,1643,1643,1643,2291
|
|
20231011,112400,86250533,1639,1639,1639,1639,0
|
|
20231011,112300,86250533,1639,1639,1639,1639,333
|
|
20231011,112200,85704746,1639,1639,1639,1639,0
|
|
20231011,112100,85704746,1639,1646,1646,1639,1000
|
|
20231011,112000,84063575,1646,1646,1646,1646,0
|
|
20231011,111900,84063575,1646,1646,1646,1646,0
|
|
20231011,111800,84063575,1646,1646,1646,1646,0
|
|
20231011,111700,84063575,1646,1646,1646,1646,0
|
|
20231011,111600,84063575,1646,1646,1646,1646,30
|
|
20231011,111500,84014195,1649,1649,1649,1649,0
|
|
20231011,111400,84014195,1649,1649,1649,1649,0
|
|
20231011,111300,84014195,1649,1649,1649,1649,0
|
|
20231011,111200,84014195,1649,1649,1649,1649,203
|
|
20231011,111100,83679448,1650,1650,1650,1650,0
|
|
20231011,111000,83679448,1650,1650,1650,1650,0
|
|
20231011,110900,83679448,1650,1650,1650,1650,11
|
|
20231011,110800,83661298,1650,1649,1650,1649,103
|
|
20231011,110700,83491406,1649,1649,1649,1649,0
|
|
20231011,110600,83491406,1649,1649,1649,1649,0
|
|
20231011,110500,83491406,1649,1649,1649,1649,1
|
|
20231011,110400,83489757,1649,1647,1649,1647,184
|
|
20231011,110300,83186705,1649,1649,1649,1649,2
|
|
20231011,110200,83183407,1649,1649,1649,1649,18
|
|
20231011,110100,83153725,1649,1649,1649,1649,18
|
|
20231011,110000,83124043,1649,1649,1649,1649,4
|
|
20231011,105900,83117447,1650,1650,1650,1650,0
|
|
20231011,105800,83117447,1650,1650,1650,1650,0
|
|
20231011,105700,83117447,1650,1650,1650,1650,0
|
|
20231011,105600,83117447,1650,1650,1650,1650,0
|
|
20231011,105500,83117447,1650,1650,1650,1650,1
|
|
20231011,105400,83115797,1651,1651,1651,1651,0
|
|
20231011,105300,83115797,1651,1651,1651,1651,0
|
|
20231011,105200,83115797,1651,1651,1651,1651,1
|
|
20231011,105100,83114146,1651,1651,1651,1651,0
|
|
20231011,105000,83114146,1651,1651,1651,1651,0
|
|
20231011,104900,83114146,1651,1651,1651,1651,1
|
|
20231011,104800,83112495,1651,1651,1651,1651,0
|
|
20231011,104700,83112495,1651,1651,1651,1651,0
|
|
20231011,104600,83112495,1651,1651,1651,1651,0
|
|
20231011,104500,83112495,1651,1651,1651,1651,0
|
|
20231011,104400,83112495,1651,1651,1651,1651,500
|
|
20231011,104300,82286995,1643,1644,1644,1643,879
|
|
20231011,104200,80841989,1644,1644,1644,1644,0
|
|
20231011,104100,80841989,1644,1644,1644,1644,0
|
|
20231011,104000,80841989,1644,1644,1644,1644,0
|
|
20231011,103900,80841989,1644,1644,1644,1644,0
|
|
20231011,103800,80841989,1644,1644,1644,1644,1000
|
|
20231011,103700,79197989,1644,1644,1644,1644,3
|
|
20231011,103600,79193057,1652,1652,1652,1652,0
|
|
20231011,103500,79193057,1652,1652,1652,1652,0
|
|
20231011,103400,79193057,1652,1652,1652,1652,0
|
|
20231011,103300,79193057,1652,1653,1653,1652,205
|
|
20231011,103200,78854194,1653,1653,1653,1653,0
|
|
20231011,103100,78854194,1653,1653,1653,1653,4
|
|
20231011,103000,78847582,1653,1652,1653,1652,1020
|
|
20231011,102900,77161919,1652,1652,1652,1652,0
|
|
20231011,102800,77161919,1652,1652,1652,1652,0
|
|
20231011,102700,77161919,1652,1652,1652,1652,0
|
|
20231011,102600,77161919,1652,1652,1652,1652,13
|
|
20231011,102500,77140443,1653,1653,1653,1653,0
|
|
20231011,102400,77140443,1653,1653,1653,1653,0
|
|
20231011,102300,77140443,1653,1653,1653,1653,0
|
|
20231011,102200,77140443,1653,1643,1653,1643,510
|
|
20231011,102100,76299583,1643,1643,1643,1643,0
|
|
20231011,102000,76299583,1643,1643,1643,1643,150
|
|
20231011,101900,76053133,1652,1652,1652,1652,0
|
|
20231011,101800,76053133,1652,1652,1652,1652,0
|
|
20231011,101700,76053133,1652,1652,1652,1652,5
|
|
20231011,101600,76044873,1652,1652,1652,1652,0
|
|
20231011,101500,76044873,1652,1652,1652,1652,0
|
|
20231011,101400,76044873,1652,1651,1652,1651,37
|
|
20231011,101300,75983755,1651,1647,1651,1647,7003
|
|
20231011,101200,64438671,1647,1647,1647,1647,0
|
|
20231011,101100,64438671,1647,1645,1647,1645,1065
|
|
20231011,101000,62686379,1644,1641,1644,1640,2119
|
|
20231011,100900,59204934,1640,1639,1640,1639,1671
|
|
20231011,100800,56464565,1640,1640,1640,1640,0
|
|
20231011,100700,56464565,1640,1640,1640,1640,0
|
|
20231011,100600,56464565,1640,1640,1640,1640,0
|
|
20231011,100500,56464565,1640,1640,1640,1640,12
|
|
20231011,100400,56444885,1640,1640,1640,1640,0
|
|
20231011,100300,56444885,1640,1640,1640,1640,0
|
|
20231011,100200,56444885,1640,1640,1640,1640,90
|
|
20231011,100100,56297285,1634,1634,1634,1634,200
|
|
20231011,100000,55970485,1632,1642,1642,1632,5423
|
|
20231011,095900,47119330,1644,1644,1644,1644,0
|
|
20231011,095800,47119330,1644,1644,1644,1644,10
|
|
20231011,095700,47102890,1645,1645,1645,1645,0
|
|
20231011,095600,47102890,1645,1645,1645,1645,0
|
|
20231011,095500,47102890,1645,1645,1645,1645,0
|
|
20231011,095400,47102890,1645,1645,1645,1645,0
|
|
20231011,095300,47102890,1645,1645,1645,1645,0
|
|
20231011,095200,47102890,1645,1645,1645,1645,0
|
|
20231011,095100,47102890,1645,1645,1645,1645,800
|
|
20231011,095000,45786890,1646,1646,1646,1646,0
|
|
20231011,094900,45786890,1646,1645,1646,1642,3374
|
|
20231011,094800,40238859,1644,1640,1644,1640,5197
|
|
20231011,094700,31708164,1641,1641,1641,1641,0
|
|
20231011,094600,31708164,1641,1641,1641,1641,5
|
|
20231011,094500,31699959,1631,1631,1631,1631,100
|
|
20231011,094400,31536859,1640,1640,1640,1640,1400
|
|
20231011,094300,29240859,1641,1641,1641,1641,0
|
|
20231011,094200,29240859,1641,1641,1641,1641,0
|
|
20231011,094100,29240859,1641,1641,1641,1641,0
|
|
20231011,094000,29240859,1641,1638,1641,1638,510
|
|
20231011,093900,28403979,1641,1641,1641,1641,10
|
|
20231011,093800,28387569,1641,1641,1641,1641,0
|
|
20231011,093700,28387569,1641,1641,1641,1641,0
|
|
20231011,093600,28387569,1641,1642,1642,1641,319
|
|
20231011,093500,27864089,1641,1641,1641,1641,0
|
|
20231011,093400,27864089,1641,1641,1641,1641,0
|
|
20231011,093300,27864089,1641,1644,1644,1641,1860
|
|
20231011,093200,24808829,1644,1638,1644,1638,589
|
|
20231011,093100,23842904,1638,1638,1638,1638,18
|
|
20231011,093000,23813420,1625,1625,1625,1625,0
|
|
20231011,092900,23813420,1625,1625,1625,1625,20
|
|
20231011,092800,23780920,1625,1625,1625,1625,329
|
|
20231011,092700,23246295,1624,1624,1624,1624,1
|
|
20231011,092600,23244671,1625,1625,1625,1625,20
|
|
20231011,092500,23212171,1638,1625,1638,1625,51
|
|
20231011,092400,23129283,1639,1639,1639,1639,0
|
|
20231011,092300,23129283,1639,1639,1639,1639,0
|
|
20231011,092200,23129283,1639,1639,1639,1639,50
|
|
20231011,092100,23047333,1639,1639,1639,1639,0
|
|
20231011,092000,23047333,1639,1639,1639,1639,1
|
|
20231011,091900,23045694,1639,1639,1639,1639,0
|
|
20231011,091800,23045694,1639,1639,1639,1639,56
|
|
20231011,091700,22953910,1639,1639,1639,1639,1
|
|
20231011,091600,22952271,1630,1630,1630,1630,549
|
|
20231011,091500,22057401,1630,1630,1630,1630,10
|
|
20231011,091400,22041101,1630,1630,1630,1630,0
|
|
20231011,091300,22041101,1630,1630,1630,1630,1512
|
|
20231011,091200,19576541,1639,1637,1639,1637,511
|
|
20231011,091100,18739866,1636,1636,1637,1636,1373
|
|
20231011,091000,16492765,1636,1636,1636,1636,0
|
|
20231011,090900,16492765,1636,1636,1636,1636,122
|
|
20231011,090800,16293173,1639,1639,1639,1639,0
|
|
20231011,090700,16293173,1639,1638,1639,1638,285
|
|
20231011,090600,15826235,1635,1635,1635,1635,0
|
|
20231011,090500,15826235,1635,1630,1635,1630,129
|
|
20231011,090400,15615465,1635,1630,1635,1630,829
|
|
20231011,090300,14263804,1629,1624,1629,1624,2588
|
|
20231011,090200,10060827,1624,1622,1624,1622,1238
|
|
20231011,090100,8050319,1619,1620,1620,1619,4000
|
|
20231011,090000,1574300,1619,1613,1619,1613,976
|