621 lines
29 KiB
CSV
621 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231012,191800,311237610,1668,1668,1668,1668,474
|
|
20231012,191700,311237610,1668,1668,1668,1668,0
|
|
20231012,191600,311237610,1668,1668,1668,1668,0
|
|
20231012,191500,311237610,1668,1668,1668,1668,0
|
|
20231012,191400,311237610,1668,1668,1668,1668,0
|
|
20231012,191300,311237610,1668,1668,1668,1668,0
|
|
20231012,191200,311237610,1668,1668,1668,1668,0
|
|
20231012,191100,311237610,1668,1668,1668,1668,0
|
|
20231012,191000,311237610,1668,1668,1668,1668,0
|
|
20231012,190900,311237610,1668,1668,1668,1668,0
|
|
20231012,190800,311237610,1668,1668,1668,1668,0
|
|
20231012,190700,311237610,1668,1668,1668,1668,0
|
|
20231012,190600,311237610,1668,1668,1668,1668,0
|
|
20231012,190500,311237610,1668,1668,1668,1668,0
|
|
20231012,190400,311237610,1668,1668,1668,1668,0
|
|
20231012,190300,311237610,1668,1668,1668,1668,0
|
|
20231012,190200,311237610,1668,1668,1668,1668,0
|
|
20231012,190100,311237610,1668,1668,1668,1668,0
|
|
20231012,190000,311237610,1668,1668,1668,1668,0
|
|
20231012,185900,311237610,1668,1668,1668,1668,0
|
|
20231012,185800,311237610,1668,1668,1668,1668,0
|
|
20231012,185700,311237610,1668,1668,1668,1668,0
|
|
20231012,185600,311237610,1668,1668,1668,1668,0
|
|
20231012,185500,311237610,1668,1668,1668,1668,0
|
|
20231012,185400,311237610,1668,1668,1668,1668,0
|
|
20231012,185300,311237610,1668,1668,1668,1668,0
|
|
20231012,185200,311237610,1668,1668,1668,1668,0
|
|
20231012,185100,311237610,1668,1668,1668,1668,0
|
|
20231012,185000,311237610,1668,1668,1668,1668,0
|
|
20231012,184900,311237610,1668,1668,1668,1668,0
|
|
20231012,184800,311237610,1668,1668,1668,1668,474
|
|
20231012,184700,311237610,1668,1668,1668,1668,0
|
|
20231012,184600,311237610,1668,1668,1668,1668,0
|
|
20231012,184500,311237610,1668,1668,1668,1668,0
|
|
20231012,184400,311237610,1668,1668,1668,1668,0
|
|
20231012,184300,311237610,1668,1668,1668,1668,0
|
|
20231012,184200,311237610,1668,1668,1668,1668,0
|
|
20231012,184100,311237610,1668,1668,1668,1668,0
|
|
20231012,184000,311237610,1668,1668,1668,1668,0
|
|
20231012,183900,311237610,1668,1668,1668,1668,0
|
|
20231012,183800,311237610,1668,1668,1668,1668,0
|
|
20231012,183700,311237610,1668,1668,1668,1668,0
|
|
20231012,183600,311237610,1668,1668,1668,1668,0
|
|
20231012,183500,311237610,1668,1668,1668,1668,0
|
|
20231012,183400,311237610,1668,1668,1668,1668,0
|
|
20231012,183300,311237610,1668,1668,1668,1668,0
|
|
20231012,183200,311237610,1668,1668,1668,1668,0
|
|
20231012,183100,311237610,1668,1668,1668,1668,0
|
|
20231012,183000,311237610,1668,1668,1668,1668,0
|
|
20231012,182900,311237610,1668,1668,1668,1668,0
|
|
20231012,182800,311237610,1668,1668,1668,1668,0
|
|
20231012,182700,311237610,1668,1668,1668,1668,0
|
|
20231012,182600,311237610,1668,1668,1668,1668,0
|
|
20231012,182500,311237610,1668,1668,1668,1668,0
|
|
20231012,182400,311237610,1668,1668,1668,1668,0
|
|
20231012,182300,311237610,1668,1668,1668,1668,0
|
|
20231012,182200,311237610,1668,1668,1668,1668,0
|
|
20231012,182100,311237610,1668,1668,1668,1668,0
|
|
20231012,182000,311237610,1668,1668,1668,1668,0
|
|
20231012,181900,311237610,1668,1668,1668,1668,0
|
|
20231012,181800,311237610,1668,1668,1668,1668,474
|
|
20231012,181700,311237610,1668,1668,1668,1668,0
|
|
20231012,181600,311237610,1668,1668,1668,1668,0
|
|
20231012,181500,311237610,1668,1668,1668,1668,0
|
|
20231012,181400,311237610,1668,1668,1668,1668,0
|
|
20231012,181300,311237610,1668,1668,1668,1668,0
|
|
20231012,181200,311237610,1668,1668,1668,1668,0
|
|
20231012,181100,311237610,1668,1668,1668,1668,0
|
|
20231012,181000,311237610,1668,1668,1668,1668,0
|
|
20231012,180900,311237610,1668,1668,1668,1668,0
|
|
20231012,180800,311237610,1668,1668,1668,1668,0
|
|
20231012,180700,311237610,1668,1668,1668,1668,0
|
|
20231012,180600,311237610,1668,1668,1668,1668,0
|
|
20231012,180500,311237610,1668,1668,1668,1668,0
|
|
20231012,180400,311237610,1668,1668,1668,1668,0
|
|
20231012,180300,311237610,1668,1668,1668,1668,0
|
|
20231012,180200,311237610,1668,1668,1668,1668,0
|
|
20231012,180100,311237610,1668,1668,1668,1668,0
|
|
20231012,180000,311237610,1668,1668,1668,1668,0
|
|
20231012,175900,311237610,1668,1668,1668,1668,0
|
|
20231012,175800,311237610,1668,1668,1668,1668,0
|
|
20231012,175700,311237610,1668,1668,1668,1668,0
|
|
20231012,175600,311237610,1668,1668,1668,1668,0
|
|
20231012,175500,311237610,1668,1668,1668,1668,0
|
|
20231012,175400,311237610,1668,1668,1668,1668,0
|
|
20231012,175300,311237610,1668,1668,1668,1668,0
|
|
20231012,175200,311237610,1668,1668,1668,1668,0
|
|
20231012,175100,311237610,1668,1668,1668,1668,0
|
|
20231012,175000,311237610,1668,1668,1668,1668,0
|
|
20231012,174900,311237610,1668,1668,1668,1668,0
|
|
20231012,174800,311237610,1668,1668,1668,1668,474
|
|
20231012,174700,311237610,1668,1668,1668,1668,0
|
|
20231012,174600,311237610,1668,1668,1668,1668,0
|
|
20231012,174500,311237610,1668,1668,1668,1668,0
|
|
20231012,174400,311237610,1668,1668,1668,1668,0
|
|
20231012,174300,311237610,1668,1668,1668,1668,0
|
|
20231012,174200,311237610,1668,1668,1668,1668,0
|
|
20231012,174100,311237610,1668,1668,1668,1668,0
|
|
20231012,174000,311237610,1668,1668,1668,1668,0
|
|
20231012,173900,311237610,1668,1668,1668,1668,0
|
|
20231012,173800,311237610,1668,1668,1668,1668,0
|
|
20231012,173700,311237610,1668,1668,1668,1668,0
|
|
20231012,173600,311237610,1668,1668,1668,1668,0
|
|
20231012,173500,311237610,1668,1668,1668,1668,0
|
|
20231012,173400,311237610,1668,1668,1668,1668,0
|
|
20231012,173300,311237610,1668,1668,1668,1668,0
|
|
20231012,173200,311237610,1668,1668,1668,1668,0
|
|
20231012,173100,311237610,1668,1668,1668,1668,0
|
|
20231012,173000,311237610,1668,1668,1668,1668,0
|
|
20231012,172900,311237610,1668,1668,1668,1668,0
|
|
20231012,172800,311237610,1668,1668,1668,1668,0
|
|
20231012,172700,311237610,1668,1668,1668,1668,0
|
|
20231012,172600,311237610,1668,1668,1668,1668,0
|
|
20231012,172500,311237610,1668,1668,1668,1668,0
|
|
20231012,172400,311237610,1668,1668,1668,1668,0
|
|
20231012,172300,311237610,1668,1668,1668,1668,0
|
|
20231012,172200,311237610,1668,1668,1668,1668,0
|
|
20231012,172100,311237610,1668,1668,1668,1668,0
|
|
20231012,172000,311237610,1668,1668,1668,1668,0
|
|
20231012,171900,311237610,1668,1668,1668,1668,0
|
|
20231012,171800,311237610,1668,1668,1668,1668,474
|
|
20231012,171700,311237610,1668,1668,1668,1668,0
|
|
20231012,171600,311237610,1668,1668,1668,1668,0
|
|
20231012,171500,311237610,1668,1668,1668,1668,0
|
|
20231012,171400,311237610,1668,1668,1668,1668,0
|
|
20231012,171300,311237610,1668,1668,1668,1668,0
|
|
20231012,171200,311237610,1668,1668,1668,1668,0
|
|
20231012,171100,311237610,1668,1668,1668,1668,0
|
|
20231012,171000,311237610,1668,1668,1668,1668,0
|
|
20231012,170900,311237610,1668,1668,1668,1668,0
|
|
20231012,170800,311237610,1668,1668,1668,1668,0
|
|
20231012,170700,311237610,1668,1668,1668,1668,0
|
|
20231012,170600,311237610,1668,1668,1668,1668,0
|
|
20231012,170500,311237610,1668,1668,1668,1668,0
|
|
20231012,170400,311237610,1668,1668,1668,1668,0
|
|
20231012,170300,311237610,1668,1668,1668,1668,0
|
|
20231012,170200,311237610,1668,1668,1668,1668,0
|
|
20231012,170100,311237610,1668,1668,1668,1668,0
|
|
20231012,170000,311237610,1668,1668,1668,1668,0
|
|
20231012,165900,311237610,1668,1668,1668,1668,0
|
|
20231012,165800,311237610,1668,1668,1668,1668,0
|
|
20231012,165700,311237610,1668,1668,1668,1668,0
|
|
20231012,165600,311237610,1668,1668,1668,1668,0
|
|
20231012,165500,311237610,1668,1668,1668,1668,0
|
|
20231012,165400,311237610,1668,1668,1668,1668,0
|
|
20231012,165300,311237610,1668,1668,1668,1668,0
|
|
20231012,165200,311237610,1668,1668,1668,1668,0
|
|
20231012,165100,311237610,1668,1668,1668,1668,0
|
|
20231012,165000,311237610,1668,1668,1668,1668,0
|
|
20231012,164900,311237610,1668,1668,1668,1668,0
|
|
20231012,164800,311237610,1668,1668,1668,1668,474
|
|
20231012,164700,311237610,1668,1668,1668,1668,0
|
|
20231012,164600,311237610,1668,1668,1668,1668,0
|
|
20231012,164500,311237610,1668,1668,1668,1668,0
|
|
20231012,164400,311237610,1668,1668,1668,1668,0
|
|
20231012,164300,311237610,1668,1668,1668,1668,0
|
|
20231012,164200,311237610,1668,1668,1668,1668,0
|
|
20231012,164100,311237610,1668,1668,1668,1668,0
|
|
20231012,164000,311237610,1668,1668,1668,1668,0
|
|
20231012,163900,311237610,1668,1668,1668,1668,0
|
|
20231012,163800,311237610,1668,1668,1668,1668,0
|
|
20231012,163700,311237610,1668,1668,1668,1668,0
|
|
20231012,163600,311237610,1668,1668,1668,1668,0
|
|
20231012,163500,311237610,1668,1668,1668,1668,0
|
|
20231012,163400,311237610,1668,1668,1668,1668,0
|
|
20231012,163300,311237610,1668,1668,1668,1668,0
|
|
20231012,163200,311237610,1668,1668,1668,1668,0
|
|
20231012,163100,311237610,1668,1668,1668,1668,0
|
|
20231012,163000,311237610,1668,1668,1668,1668,0
|
|
20231012,162900,311237610,1668,1668,1668,1668,0
|
|
20231012,162800,311237610,1668,1668,1668,1668,0
|
|
20231012,162700,311237610,1668,1668,1668,1668,0
|
|
20231012,162600,311237610,1668,1668,1668,1668,0
|
|
20231012,162500,311237610,1668,1668,1668,1668,0
|
|
20231012,162400,311237610,1668,1668,1668,1668,0
|
|
20231012,162300,311237610,1668,1668,1668,1668,0
|
|
20231012,162200,311237610,1668,1668,1668,1668,0
|
|
20231012,162100,311237610,1668,1668,1668,1668,0
|
|
20231012,162000,311237610,1668,1668,1668,1668,0
|
|
20231012,161900,311237610,1668,1668,1668,1668,0
|
|
20231012,161800,311237610,1668,1668,1668,1668,474
|
|
20231012,161700,311237610,1668,1668,1668,1668,0
|
|
20231012,161600,311237610,1668,1668,1668,1668,0
|
|
20231012,161500,311237610,1668,1668,1668,1668,0
|
|
20231012,161400,311237610,1668,1668,1668,1668,0
|
|
20231012,161300,311237610,1668,1668,1668,1668,0
|
|
20231012,161200,311237610,1668,1668,1668,1668,0
|
|
20231012,161100,311237610,1668,1668,1668,1668,0
|
|
20231012,161000,311237610,1668,1668,1668,1668,0
|
|
20231012,160900,311237610,1668,1668,1668,1668,0
|
|
20231012,160800,311237610,1668,1668,1668,1668,0
|
|
20231012,160700,311237610,1668,1668,1668,1668,0
|
|
20231012,160600,311237610,1668,1668,1668,1668,0
|
|
20231012,160500,311237610,1668,1668,1668,1668,0
|
|
20231012,160400,311237610,1668,1668,1668,1668,0
|
|
20231012,160300,311237610,1668,1668,1668,1668,0
|
|
20231012,160200,311237610,1668,1668,1668,1668,0
|
|
20231012,160100,311237610,1668,1668,1668,1668,0
|
|
20231012,160000,311237610,1668,1668,1668,1668,0
|
|
20231012,155900,311237610,1668,1668,1668,1668,0
|
|
20231012,155800,311237610,1668,1668,1668,1668,0
|
|
20231012,155700,311237610,1668,1668,1668,1668,0
|
|
20231012,155600,311237610,1668,1668,1668,1668,0
|
|
20231012,155500,311237610,1668,1668,1668,1668,0
|
|
20231012,155400,311237610,1668,1668,1668,1668,0
|
|
20231012,155300,311237610,1668,1668,1668,1668,0
|
|
20231012,155200,311237610,1668,1668,1668,1668,0
|
|
20231012,155100,311237610,1668,1668,1668,1668,0
|
|
20231012,155000,311237610,1668,1668,1668,1668,0
|
|
20231012,154900,311237610,1668,1668,1668,1668,0
|
|
20231012,154800,311237610,1668,1668,1668,1668,474
|
|
20231012,154700,311237610,1668,1668,1668,1668,0
|
|
20231012,154600,311237610,1668,1668,1668,1668,0
|
|
20231012,154500,311237610,1668,1668,1668,1668,0
|
|
20231012,154400,311237610,1668,1668,1668,1668,0
|
|
20231012,154300,311237610,1668,1668,1668,1668,0
|
|
20231012,154200,311237610,1668,1668,1668,1668,0
|
|
20231012,154100,311237610,1668,1668,1668,1668,0
|
|
20231012,154000,311237610,1668,1668,1668,1668,0
|
|
20231012,153900,311237610,1668,1668,1668,1668,0
|
|
20231012,153800,311237610,1668,1668,1668,1668,0
|
|
20231012,153700,311237610,1668,1668,1668,1668,0
|
|
20231012,153600,311237610,1668,1668,1668,1668,0
|
|
20231012,153500,311237610,1668,1668,1668,1668,0
|
|
20231012,153400,311237610,1668,1668,1668,1668,0
|
|
20231012,153300,311237610,1668,1668,1668,1668,0
|
|
20231012,153200,311237610,1668,1668,1668,1668,0
|
|
20231012,153100,311237610,1668,1668,1668,1668,0
|
|
20231012,153000,311237610,1668,1668,1668,1668,474
|
|
20231012,152900,310446978,1656,1656,1656,1656,0
|
|
20231012,152800,310446978,1656,1656,1656,1656,0
|
|
20231012,152700,310446978,1656,1656,1656,1656,0
|
|
20231012,152600,310446978,1656,1656,1656,1656,0
|
|
20231012,152500,310446978,1656,1656,1656,1656,0
|
|
20231012,152400,310446978,1656,1656,1656,1656,0
|
|
20231012,152300,310446978,1656,1656,1656,1656,0
|
|
20231012,152200,310446978,1656,1656,1656,1656,0
|
|
20231012,152100,310446978,1656,1656,1656,1656,0
|
|
20231012,152000,310446978,1656,1656,1656,1656,0
|
|
20231012,151900,310446978,1656,1666,1667,1654,63
|
|
20231012,151800,310342151,1654,1665,1665,1654,358
|
|
20231012,151700,309746114,1654,1654,1665,1654,62
|
|
20231012,151600,309642958,1664,1664,1664,1664,505
|
|
20231012,151500,308802638,1652,1652,1652,1652,0
|
|
20231012,151400,308802638,1652,1652,1652,1652,0
|
|
20231012,151300,308802638,1652,1652,1652,1652,0
|
|
20231012,151200,308802638,1652,1653,1653,1652,6052
|
|
20231012,151100,298799734,1652,1652,1652,1652,0
|
|
20231012,151000,298799734,1652,1663,1664,1652,201
|
|
20231012,150900,298465410,1652,1655,1664,1652,3708
|
|
20231012,150800,292324705,1653,1655,1655,1653,3188
|
|
20231012,150700,287052399,1656,1656,1656,1656,5
|
|
20231012,150600,287044119,1655,1655,1655,1655,285
|
|
20231012,150500,286572444,1655,1655,1655,1655,200
|
|
20231012,150400,286241444,1656,1656,1656,1656,50
|
|
20231012,150300,286158644,1655,1656,1656,1655,280
|
|
20231012,150200,285695064,1656,1656,1656,1656,200
|
|
20231012,150100,285363864,1657,1657,1657,1657,1
|
|
20231012,150000,285362207,1656,1656,1658,1656,2294
|
|
20231012,145900,281563233,1656,1656,1658,1655,5351
|
|
20231012,145800,272700526,1655,1656,1656,1655,2070
|
|
20231012,145700,269272607,1656,1657,1657,1656,101
|
|
20231012,145600,269105251,1656,1660,1660,1656,988
|
|
20231012,145500,267465333,1657,1660,1660,1657,656
|
|
20231012,145400,266376633,1660,1662,1662,1660,10670
|
|
20231012,145300,248657667,1662,1662,1662,1662,2500
|
|
20231012,145200,244502667,1663,1662,1663,1662,664
|
|
20231012,145100,243398535,1663,1662,1663,1662,3449
|
|
20231012,145000,237662948,1662,1662,1662,1662,5014
|
|
20231012,144900,229329680,1665,1665,1665,1665,0
|
|
20231012,144800,229329680,1665,1665,1665,1665,0
|
|
20231012,144700,229329680,1665,1665,1665,1665,747
|
|
20231012,144600,228085925,1665,1665,1665,1665,360
|
|
20231012,144500,227486525,1667,1667,1667,1667,0
|
|
20231012,144400,227486525,1667,1667,1667,1667,0
|
|
20231012,144300,227486525,1667,1664,1667,1664,1502
|
|
20231012,144200,224987194,1662,1662,1662,1662,0
|
|
20231012,144100,224987194,1662,1662,1662,1662,0
|
|
20231012,144000,224987194,1662,1662,1662,1662,0
|
|
20231012,143900,224987194,1662,1663,1663,1662,101
|
|
20231012,143800,224819232,1663,1663,1663,1663,2219
|
|
20231012,143700,221129035,1663,1663,1666,1663,9891
|
|
20231012,143600,204679701,1663,1665,1665,1663,1001
|
|
20231012,143500,203013038,1663,1664,1664,1663,10
|
|
20231012,143400,202996400,1664,1664,1664,1664,0
|
|
20231012,143300,202996400,1664,1664,1664,1664,0
|
|
20231012,143200,202996400,1664,1664,1664,1664,0
|
|
20231012,143100,202996400,1664,1664,1664,1664,5
|
|
20231012,143000,202988080,1665,1665,1665,1665,0
|
|
20231012,142900,202988080,1665,1665,1665,1665,0
|
|
20231012,142800,202988080,1665,1665,1665,1665,0
|
|
20231012,142700,202988080,1665,1665,1665,1665,122
|
|
20231012,142600,202784950,1665,1665,1665,1665,60
|
|
20231012,142500,202685050,1665,1665,1665,1665,0
|
|
20231012,142400,202685050,1665,1665,1665,1665,0
|
|
20231012,142300,202685050,1665,1665,1665,1665,0
|
|
20231012,142200,202685050,1665,1665,1665,1665,0
|
|
20231012,142100,202685050,1665,1665,1665,1665,0
|
|
20231012,142000,202685050,1665,1665,1665,1665,0
|
|
20231012,141900,202685050,1665,1665,1665,1665,1
|
|
20231012,141800,202683385,1666,1666,1666,1666,0
|
|
20231012,141700,202683385,1666,1666,1666,1666,1263
|
|
20231012,141600,200579227,1666,1666,1666,1666,0
|
|
20231012,141500,200579227,1666,1666,1666,1666,0
|
|
20231012,141400,200579227,1666,1666,1666,1666,0
|
|
20231012,141300,200579227,1666,1666,1666,1666,0
|
|
20231012,141200,200579227,1666,1666,1666,1666,1
|
|
20231012,141100,200577561,1666,1666,1666,1666,1
|
|
20231012,141000,200575895,1668,1668,1668,1668,1
|
|
20231012,140900,200574227,1668,1668,1668,1668,0
|
|
20231012,140800,200574227,1668,1668,1668,1668,0
|
|
20231012,140700,200574227,1668,1668,1668,1668,0
|
|
20231012,140600,200574227,1668,1668,1668,1668,0
|
|
20231012,140500,200574227,1668,1668,1668,1668,0
|
|
20231012,140400,200574227,1668,1668,1668,1668,0
|
|
20231012,140300,200574227,1668,1668,1668,1668,4
|
|
20231012,140200,200567555,1668,1668,1668,1668,0
|
|
20231012,140100,200567555,1668,1668,1668,1668,0
|
|
20231012,140000,200567555,1668,1668,1668,1668,0
|
|
20231012,135900,200567555,1668,1668,1668,1668,97
|
|
20231012,135800,200405759,1668,1668,1668,1668,0
|
|
20231012,135700,200405759,1668,1668,1668,1668,0
|
|
20231012,135600,200405759,1668,1668,1668,1668,0
|
|
20231012,135500,200405759,1668,1668,1668,1668,0
|
|
20231012,135400,200405759,1668,1668,1668,1668,0
|
|
20231012,135300,200405759,1668,1667,1668,1667,7
|
|
20231012,135200,200394085,1667,1667,1667,1667,0
|
|
20231012,135100,200394085,1667,1667,1667,1667,0
|
|
20231012,135000,200394085,1667,1667,1667,1667,0
|
|
20231012,134900,200394085,1667,1667,1667,1667,0
|
|
20231012,134800,200394085,1667,1667,1667,1667,44
|
|
20231012,134700,200320737,1667,1667,1667,1667,0
|
|
20231012,134600,200320737,1667,1667,1667,1667,0
|
|
20231012,134500,200320737,1667,1667,1667,1667,0
|
|
20231012,134400,200320737,1667,1667,1667,1667,2
|
|
20231012,134300,200317403,1667,1667,1667,1667,0
|
|
20231012,134200,200317403,1667,1667,1667,1667,0
|
|
20231012,134100,200317403,1667,1667,1667,1667,0
|
|
20231012,134000,200317403,1667,1667,1667,1667,0
|
|
20231012,133900,200317403,1667,1667,1667,1667,0
|
|
20231012,133800,200317403,1667,1667,1667,1667,74
|
|
20231012,133700,200194045,1667,1667,1667,1667,13
|
|
20231012,133600,200172374,1668,1668,1668,1668,0
|
|
20231012,133500,200172374,1668,1668,1668,1668,153
|
|
20231012,133400,199917170,1668,1669,1669,1668,3088
|
|
20231012,133300,194766190,1670,1670,1670,1670,0
|
|
20231012,133200,194766190,1670,1670,1670,1670,0
|
|
20231012,133100,194766190,1670,1670,1670,1670,0
|
|
20231012,133000,194766190,1670,1670,1670,1670,0
|
|
20231012,132900,194766190,1670,1670,1670,1670,0
|
|
20231012,132800,194766190,1670,1670,1670,1670,0
|
|
20231012,132700,194766190,1670,1670,1670,1670,0
|
|
20231012,132600,194766190,1670,1670,1670,1670,0
|
|
20231012,132500,194766190,1670,1670,1670,1670,0
|
|
20231012,132400,194766190,1670,1670,1670,1670,0
|
|
20231012,132300,194766190,1670,1670,1670,1670,0
|
|
20231012,132200,194766190,1670,1670,1670,1670,0
|
|
20231012,132100,194766190,1670,1670,1670,1670,0
|
|
20231012,132000,194766190,1670,1670,1670,1670,0
|
|
20231012,131900,194766190,1670,1670,1670,1670,0
|
|
20231012,131800,194766190,1670,1670,1670,1670,0
|
|
20231012,131700,194766190,1670,1670,1670,1670,0
|
|
20231012,131600,194766190,1670,1670,1670,1670,0
|
|
20231012,131500,194766190,1670,1670,1670,1670,1000
|
|
20231012,131400,193096190,1670,1670,1670,1670,0
|
|
20231012,131300,193096190,1670,1670,1670,1670,14
|
|
20231012,131200,193072810,1670,1670,1670,1670,0
|
|
20231012,131100,193072810,1670,1670,1670,1670,10
|
|
20231012,131000,193056110,1670,1670,1670,1670,0
|
|
20231012,130900,193056110,1670,1670,1670,1670,0
|
|
20231012,130800,193056110,1670,1670,1670,1670,0
|
|
20231012,130700,193056110,1670,1670,1670,1670,0
|
|
20231012,130600,193056110,1670,1670,1670,1670,0
|
|
20231012,130500,193056110,1670,1670,1670,1670,20
|
|
20231012,130400,193022710,1670,1670,1670,1670,0
|
|
20231012,130300,193022710,1670,1670,1670,1670,30
|
|
20231012,130200,192972610,1671,1671,1671,1671,0
|
|
20231012,130100,192972610,1671,1671,1671,1671,0
|
|
20231012,130000,192972610,1671,1671,1671,1671,14
|
|
20231012,125900,192949216,1671,1671,1671,1671,0
|
|
20231012,125800,192949216,1671,1671,1671,1671,0
|
|
20231012,125700,192949216,1671,1670,1671,1670,2300
|
|
20231012,125600,189108165,1668,1668,1668,1668,76
|
|
20231012,125500,188981397,1668,1668,1668,1668,0
|
|
20231012,125400,188981397,1668,1668,1668,1668,1200
|
|
20231012,125300,186979797,1667,1667,1667,1667,0
|
|
20231012,125200,186979797,1667,1667,1667,1667,0
|
|
20231012,125100,186979797,1667,1667,1667,1667,35
|
|
20231012,125000,186921452,1667,1667,1667,1667,0
|
|
20231012,124900,186921452,1667,1667,1667,1667,0
|
|
20231012,124800,186921452,1667,1667,1667,1667,0
|
|
20231012,124700,186921452,1667,1667,1667,1667,0
|
|
20231012,124600,186921452,1667,1667,1667,1667,0
|
|
20231012,124500,186921452,1667,1667,1667,1667,0
|
|
20231012,124400,186921452,1667,1667,1667,1667,0
|
|
20231012,124300,186921452,1667,1667,1667,1667,0
|
|
20231012,124200,186921452,1667,1667,1667,1667,0
|
|
20231012,124100,186921452,1667,1667,1667,1667,0
|
|
20231012,124000,186921452,1667,1667,1667,1667,0
|
|
20231012,123900,186921452,1667,1667,1667,1667,50
|
|
20231012,123800,186838102,1667,1667,1667,1667,0
|
|
20231012,123700,186838102,1667,1667,1667,1667,0
|
|
20231012,123600,186838102,1667,1667,1667,1667,0
|
|
20231012,123500,186838102,1667,1667,1667,1667,1500
|
|
20231012,123400,184337602,1668,1668,1668,1668,0
|
|
20231012,123300,184337602,1668,1668,1668,1668,0
|
|
20231012,123200,184337602,1668,1668,1668,1668,0
|
|
20231012,123100,184337602,1668,1668,1668,1668,0
|
|
20231012,123000,184337602,1668,1669,1669,1668,1370
|
|
20231012,122900,182051432,1670,1670,1670,1670,0
|
|
20231012,122800,182051432,1670,1670,1670,1670,351
|
|
20231012,122700,181465262,1671,1671,1671,1671,0
|
|
20231012,122600,181465262,1671,1671,1671,1671,0
|
|
20231012,122500,181465262,1671,1671,1671,1671,354
|
|
20231012,122400,180873728,1671,1671,1671,1671,0
|
|
20231012,122300,180873728,1671,1671,1671,1671,0
|
|
20231012,122200,180873728,1671,1671,1671,1671,0
|
|
20231012,122100,180873728,1671,1671,1671,1671,0
|
|
20231012,122000,180873728,1671,1671,1671,1671,49
|
|
20231012,121900,180791849,1671,1671,1671,1671,0
|
|
20231012,121800,180791849,1671,1671,1671,1671,0
|
|
20231012,121700,180791849,1671,1671,1671,1671,0
|
|
20231012,121600,180791849,1671,1671,1671,1671,0
|
|
20231012,121500,180791849,1671,1671,1671,1671,0
|
|
20231012,121400,180791849,1671,1671,1671,1671,0
|
|
20231012,121300,180791849,1671,1671,1671,1671,0
|
|
20231012,121200,180791849,1671,1671,1671,1671,0
|
|
20231012,121100,180791849,1671,1671,1671,1671,0
|
|
20231012,121000,180791849,1671,1671,1671,1671,0
|
|
20231012,120900,180791849,1671,1671,1671,1671,0
|
|
20231012,120800,180791849,1671,1671,1671,1671,0
|
|
20231012,120700,180791849,1671,1671,1671,1671,0
|
|
20231012,120600,180791849,1671,1671,1671,1671,50
|
|
20231012,120500,180708299,1673,1673,1673,1673,0
|
|
20231012,120400,180708299,1673,1673,1673,1673,1
|
|
20231012,120300,180706626,1674,1674,1674,1674,0
|
|
20231012,120200,180706626,1674,1674,1674,1674,0
|
|
20231012,120100,180706626,1674,1674,1674,1674,0
|
|
20231012,120000,180706626,1674,1674,1674,1674,0
|
|
20231012,115900,180706626,1674,1674,1674,1674,1
|
|
20231012,115800,180704952,1674,1674,1674,1674,2
|
|
20231012,115700,180701604,1673,1673,1673,1673,0
|
|
20231012,115600,180701604,1673,1673,1673,1673,0
|
|
20231012,115500,180701604,1673,1673,1673,1673,401
|
|
20231012,115400,180030731,1674,1674,1674,1674,0
|
|
20231012,115300,180030731,1674,1674,1674,1674,157
|
|
20231012,115200,179767913,1675,1675,1675,1675,0
|
|
20231012,115100,179767913,1675,1675,1675,1675,0
|
|
20231012,115000,179767913,1675,1675,1675,1675,0
|
|
20231012,114900,179767913,1675,1675,1675,1675,3
|
|
20231012,114800,179762888,1674,1674,1674,1674,0
|
|
20231012,114700,179762888,1674,1674,1674,1674,0
|
|
20231012,114600,179762888,1674,1674,1674,1674,165
|
|
20231012,114500,179486678,1674,1674,1674,1674,0
|
|
20231012,114400,179486678,1674,1674,1674,1674,0
|
|
20231012,114300,179486678,1674,1674,1674,1674,9
|
|
20231012,114200,179471612,1674,1674,1674,1674,0
|
|
20231012,114100,179471612,1674,1674,1674,1674,3
|
|
20231012,114000,179466590,1674,1674,1674,1674,0
|
|
20231012,113900,179466590,1674,1676,1676,1674,655
|
|
20231012,113800,178370113,1674,1674,1674,1674,0
|
|
20231012,113700,178370113,1674,1674,1674,1674,0
|
|
20231012,113600,178370113,1674,1674,1674,1674,0
|
|
20231012,113500,178370113,1674,1674,1674,1674,0
|
|
20231012,113400,178370113,1674,1674,1674,1674,0
|
|
20231012,113300,178370113,1674,1674,1674,1674,100
|
|
20231012,113200,178202713,1676,1675,1676,1675,2
|
|
20231012,113100,178199362,1675,1675,1675,1675,1300
|
|
20231012,113000,176021862,1675,1675,1675,1675,0
|
|
20231012,112900,176021862,1675,1675,1675,1675,0
|
|
20231012,112800,176021862,1675,1676,1676,1675,1074
|
|
20231012,112700,174222874,1676,1676,1676,1676,1400
|
|
20231012,112600,171876474,1676,1676,1676,1676,1001
|
|
20231012,112500,170198798,1675,1675,1675,1675,0
|
|
20231012,112400,170198798,1675,1675,1675,1675,0
|
|
20231012,112300,170198798,1675,1675,1675,1675,5046
|
|
20231012,112200,161746748,1675,1675,1675,1674,3953
|
|
20231012,112100,155125474,1675,1673,1675,1673,5687
|
|
20231012,112000,145602713,1673,1673,1673,1673,4
|
|
20231012,111900,145596021,1673,1673,1673,1673,3316
|
|
20231012,111800,140048353,1673,1673,1673,1673,0
|
|
20231012,111700,140048353,1673,1673,1673,1673,0
|
|
20231012,111600,140048353,1673,1673,1673,1673,0
|
|
20231012,111500,140048353,1673,1673,1673,1673,1401
|
|
20231012,111400,137704480,1673,1672,1673,1672,1000
|
|
20231012,111300,136031889,1672,1672,1672,1672,37
|
|
20231012,111200,135970025,1671,1671,1671,1671,0
|
|
20231012,111100,135970025,1671,1671,1671,1671,0
|
|
20231012,111000,135970025,1671,1671,1671,1671,0
|
|
20231012,110900,135970025,1671,1671,1671,1671,0
|
|
20231012,110800,135970025,1671,1671,1671,1671,1
|
|
20231012,110700,135968354,1672,1672,1672,1672,700
|
|
20231012,110600,134797954,1672,1672,1672,1672,0
|
|
20231012,110500,134797954,1672,1672,1672,1672,0
|
|
20231012,110400,134797954,1672,1672,1672,1672,0
|
|
20231012,110300,134797954,1672,1670,1672,1670,2000
|
|
20231012,110200,131454975,1669,1669,1669,1669,2
|
|
20231012,110100,131451637,1670,1670,1670,1670,0
|
|
20231012,110000,131451637,1670,1670,1670,1670,19
|
|
20231012,105900,131419907,1670,1670,1670,1670,0
|
|
20231012,105800,131419907,1670,1670,1670,1670,0
|
|
20231012,105700,131419907,1670,1670,1670,1670,0
|
|
20231012,105600,131419907,1670,1670,1670,1670,40
|
|
20231012,105500,131353107,1670,1670,1670,1670,0
|
|
20231012,105400,131353107,1670,1670,1670,1670,59
|
|
20231012,105300,131254577,1670,1670,1670,1670,0
|
|
20231012,105200,131254577,1670,1670,1670,1670,250
|
|
20231012,105100,130837077,1670,1670,1670,1670,1
|
|
20231012,105000,130835407,1670,1670,1670,1670,2
|
|
20231012,104900,130832067,1668,1668,1668,1668,0
|
|
20231012,104800,130832067,1668,1668,1668,1668,1231
|
|
20231012,104700,128778759,1668,1668,1668,1668,181
|
|
20231012,104600,128476851,1668,1668,1668,1668,30
|
|
20231012,104500,128426811,1668,1668,1668,1668,1
|
|
20231012,104400,128425143,1670,1670,1670,1670,0
|
|
20231012,104300,128425143,1670,1670,1670,1670,0
|
|
20231012,104200,128425143,1670,1670,1670,1670,0
|
|
20231012,104100,128425143,1670,1670,1670,1670,0
|
|
20231012,104000,128425143,1670,1670,1670,1670,2
|
|
20231012,103900,128421803,1668,1668,1668,1668,673
|
|
20231012,103800,127299239,1668,1668,1668,1668,0
|
|
20231012,103700,127299239,1668,1668,1668,1668,0
|
|
20231012,103600,127299239,1668,1668,1668,1668,0
|
|
20231012,103500,127299239,1668,1668,1668,1668,359
|
|
20231012,103400,126700427,1668,1668,1668,1668,0
|
|
20231012,103300,126700427,1668,1668,1668,1668,0
|
|
20231012,103200,126700427,1668,1668,1668,1668,50
|
|
20231012,103100,126617027,1668,1668,1668,1668,0
|
|
20231012,103000,126617027,1668,1668,1668,1668,0
|
|
20231012,102900,126617027,1668,1668,1668,1668,0
|
|
20231012,102800,126617027,1668,1668,1668,1668,40
|
|
20231012,102700,126550307,1668,1668,1668,1668,0
|
|
20231012,102600,126550307,1668,1668,1668,1668,59
|
|
20231012,102500,126451895,1668,1668,1668,1668,0
|
|
20231012,102400,126451895,1668,1668,1668,1668,0
|
|
20231012,102300,126451895,1668,1668,1668,1668,0
|
|
20231012,102200,126451895,1668,1668,1668,1668,0
|
|
20231012,102100,126451895,1668,1668,1668,1668,0
|
|
20231012,102000,126451895,1668,1668,1668,1668,15
|
|
20231012,101900,126426875,1668,1668,1668,1668,83
|
|
20231012,101800,126288431,1668,1668,1668,1668,0
|
|
20231012,101700,126288431,1668,1668,1668,1668,0
|
|
20231012,101600,126288431,1668,1671,1671,1668,5506
|
|
20231012,101500,117097417,1671,1671,1671,1671,20
|
|
20231012,101400,117063997,1670,1670,1670,1670,0
|
|
20231012,101300,117063997,1670,1669,1670,1668,2204
|
|
20231012,101200,113384384,1669,1669,1669,1669,0
|
|
20231012,101100,113384384,1669,1669,1669,1669,0
|
|
20231012,101000,113384384,1669,1669,1669,1669,6
|
|
20231012,100900,113374370,1669,1669,1669,1669,50
|
|
20231012,100800,113290920,1669,1669,1669,1669,0
|
|
20231012,100700,113290920,1669,1669,1669,1669,0
|
|
20231012,100600,113290920,1669,1669,1669,1669,0
|
|
20231012,100500,113290920,1669,1669,1669,1669,0
|
|
20231012,100400,113290920,1669,1669,1669,1669,0
|
|
20231012,100300,113290920,1669,1669,1669,1669,0
|
|
20231012,100200,113290920,1669,1669,1669,1669,0
|
|
20231012,100100,113290920,1669,1669,1669,1669,0
|
|
20231012,100000,113290920,1669,1669,1669,1669,0
|
|
20231012,095900,113290920,1669,1669,1669,1669,0
|
|
20231012,095800,113290920,1669,1669,1669,1669,0
|
|
20231012,095700,113290920,1669,1669,1669,1669,237
|
|
20231012,095600,112895367,1672,1672,1672,1672,0
|
|
20231012,095500,112895367,1672,1672,1672,1672,0
|
|
20231012,095400,112895367,1672,1672,1672,1672,2
|
|
20231012,095300,112892023,1672,1671,1673,1671,6144
|
|
20231012,095200,102615829,1669,1668,1669,1668,300
|
|
20231012,095100,102115229,1668,1668,1668,1668,736
|
|
20231012,095000,100887581,1666,1664,1668,1664,18213
|
|
20231012,094900,70579735,1664,1664,1664,1664,0
|
|
20231012,094800,70579735,1664,1664,1664,1664,2011
|
|
20231012,094700,67233431,1664,1664,1664,1664,1098
|
|
20231012,094600,65406359,1664,1664,1664,1664,1147
|
|
20231012,094500,63497751,1669,1669,1669,1669,0
|
|
20231012,094400,63497751,1669,1669,1669,1669,0
|
|
20231012,094300,63497751,1669,1669,1669,1669,1
|
|
20231012,094200,63496082,1669,1669,1669,1669,71
|
|
20231012,094100,63377583,1670,1670,1670,1670,253
|
|
20231012,094000,62955073,1670,1670,1670,1670,105
|
|
20231012,093900,62779723,1670,1670,1670,1670,0
|
|
20231012,093800,62779723,1670,1670,1670,1670,35
|
|
20231012,093700,62721273,1670,1670,1670,1670,10
|
|
20231012,093600,62704573,1670,1670,1670,1670,0
|
|
20231012,093500,62704573,1670,1670,1670,1670,118
|
|
20231012,093400,62507513,1671,1671,1671,1670,689
|
|
20231012,093300,61356863,1671,1671,1671,1671,0
|
|
20231012,093200,61356863,1671,1671,1671,1671,27
|
|
20231012,093100,61311746,1671,1662,1671,1662,632
|
|
20231012,093000,60261272,1662,1663,1663,1662,4000
|
|
20231012,092900,53610640,1669,1669,1669,1669,0
|
|
20231012,092800,53610640,1669,1669,1669,1669,0
|
|
20231012,092700,53610640,1669,1669,1669,1669,1
|
|
20231012,092600,53608971,1671,1671,1671,1671,107
|
|
20231012,092500,53430174,1672,1672,1672,1672,0
|
|
20231012,092400,53430174,1672,1672,1672,1672,3
|
|
20231012,092300,53425158,1672,1671,1672,1671,411
|
|
20231012,092200,52738362,1671,1671,1671,1671,1583
|
|
20231012,092100,50093169,1671,1671,1671,1671,1031
|
|
20231012,092000,48370368,1671,1670,1671,1670,4469
|
|
20231012,091900,40903169,1670,1670,1670,1670,0
|
|
20231012,091800,40903169,1670,1670,1670,1670,0
|
|
20231012,091700,40903169,1670,1668,1670,1668,1200
|
|
20231012,091600,38900151,1661,1661,1661,1661,6
|
|
20231012,091500,38890185,1660,1660,1660,1660,0
|
|
20231012,091400,38890185,1660,1668,1668,1660,30
|
|
20231012,091300,38840377,1668,1668,1668,1668,10
|
|
20231012,091200,38823697,1668,1668,1668,1668,508
|
|
20231012,091100,37976353,1668,1668,1668,1668,33
|
|
20231012,091000,37921309,1669,1664,1669,1664,674
|
|
20231012,090900,36799748,1664,1664,1664,1664,1
|
|
20231012,090800,36798084,1663,1663,1663,1663,2
|
|
20231012,090700,36794758,1653,1653,1653,1653,0
|
|
20231012,090600,36794758,1653,1655,1655,1653,1335
|
|
20231012,090500,34587349,1664,1664,1664,1664,6
|
|
20231012,090400,34577365,1653,1653,1654,1653,1921
|
|
20231012,090300,31401712,1659,1659,1659,1659,300
|
|
20231012,090200,30904012,1659,1659,1659,1659,600
|
|
20231012,090100,29908612,1658,1653,1658,1653,3823
|
|
20231012,090000,23588893,1649,1653,1653,1649,14279
|