620 lines
29 KiB
CSV
620 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231016,191700,324931512,1630,1630,1630,1630,509
|
|
20231016,191600,324931512,1630,1630,1630,1630,0
|
|
20231016,191500,324931512,1630,1630,1630,1630,0
|
|
20231016,191400,324931512,1630,1630,1630,1630,0
|
|
20231016,191300,324931512,1630,1630,1630,1630,0
|
|
20231016,191200,324931512,1630,1630,1630,1630,0
|
|
20231016,191100,324931512,1630,1630,1630,1630,0
|
|
20231016,191000,324931512,1630,1630,1630,1630,0
|
|
20231016,190900,324931512,1630,1630,1630,1630,0
|
|
20231016,190800,324931512,1630,1630,1630,1630,0
|
|
20231016,190700,324931512,1630,1630,1630,1630,0
|
|
20231016,190600,324931512,1630,1630,1630,1630,0
|
|
20231016,190500,324931512,1630,1630,1630,1630,0
|
|
20231016,190400,324931512,1630,1630,1630,1630,0
|
|
20231016,190300,324931512,1630,1630,1630,1630,0
|
|
20231016,190200,324931512,1630,1630,1630,1630,0
|
|
20231016,190100,324931512,1630,1630,1630,1630,0
|
|
20231016,190000,324931512,1630,1630,1630,1630,0
|
|
20231016,185900,324931512,1630,1630,1630,1630,0
|
|
20231016,185800,324931512,1630,1630,1630,1630,0
|
|
20231016,185700,324931512,1630,1630,1630,1630,0
|
|
20231016,185600,324931512,1630,1630,1630,1630,0
|
|
20231016,185500,324931512,1630,1630,1630,1630,0
|
|
20231016,185400,324931512,1630,1630,1630,1630,0
|
|
20231016,185300,324931512,1630,1630,1630,1630,0
|
|
20231016,185200,324931512,1630,1630,1630,1630,0
|
|
20231016,185100,324931512,1630,1630,1630,1630,0
|
|
20231016,185000,324931512,1630,1630,1630,1630,0
|
|
20231016,184900,324931512,1630,1630,1630,1630,0
|
|
20231016,184800,324931512,1630,1630,1630,1630,0
|
|
20231016,184700,324931512,1630,1630,1630,1630,509
|
|
20231016,184600,324931512,1630,1630,1630,1630,0
|
|
20231016,184500,324931512,1630,1630,1630,1630,0
|
|
20231016,184400,324931512,1630,1630,1630,1630,0
|
|
20231016,184300,324931512,1630,1630,1630,1630,0
|
|
20231016,184200,324931512,1630,1630,1630,1630,0
|
|
20231016,184100,324931512,1630,1630,1630,1630,0
|
|
20231016,184000,324931512,1630,1630,1630,1630,0
|
|
20231016,183900,324931512,1630,1630,1630,1630,0
|
|
20231016,183800,324931512,1630,1630,1630,1630,0
|
|
20231016,183700,324931512,1630,1630,1630,1630,0
|
|
20231016,183600,324931512,1630,1630,1630,1630,0
|
|
20231016,183500,324931512,1630,1630,1630,1630,0
|
|
20231016,183400,324931512,1630,1630,1630,1630,0
|
|
20231016,183300,324931512,1630,1630,1630,1630,0
|
|
20231016,183200,324931512,1630,1630,1630,1630,0
|
|
20231016,183100,324931512,1630,1630,1630,1630,0
|
|
20231016,183000,324931512,1630,1630,1630,1630,0
|
|
20231016,182900,324931512,1630,1630,1630,1630,0
|
|
20231016,182800,324931512,1630,1630,1630,1630,0
|
|
20231016,182700,324931512,1630,1630,1630,1630,0
|
|
20231016,182600,324931512,1630,1630,1630,1630,0
|
|
20231016,182500,324931512,1630,1630,1630,1630,0
|
|
20231016,182400,324931512,1630,1630,1630,1630,0
|
|
20231016,182300,324931512,1630,1630,1630,1630,0
|
|
20231016,182200,324931512,1630,1630,1630,1630,0
|
|
20231016,182100,324931512,1630,1630,1630,1630,0
|
|
20231016,182000,324931512,1630,1630,1630,1630,0
|
|
20231016,181900,324931512,1630,1630,1630,1630,0
|
|
20231016,181800,324931512,1630,1630,1630,1630,0
|
|
20231016,181700,324931512,1630,1630,1630,1630,509
|
|
20231016,181600,324931512,1630,1630,1630,1630,0
|
|
20231016,181500,324931512,1630,1630,1630,1630,0
|
|
20231016,181400,324931512,1630,1630,1630,1630,0
|
|
20231016,181300,324931512,1630,1630,1630,1630,0
|
|
20231016,181200,324931512,1630,1630,1630,1630,0
|
|
20231016,181100,324931512,1630,1630,1630,1630,0
|
|
20231016,181000,324931512,1630,1630,1630,1630,0
|
|
20231016,180900,324931512,1630,1630,1630,1630,0
|
|
20231016,180800,324931512,1630,1630,1630,1630,0
|
|
20231016,180700,324931512,1630,1630,1630,1630,0
|
|
20231016,180600,324931512,1630,1630,1630,1630,0
|
|
20231016,180500,324931512,1630,1630,1630,1630,0
|
|
20231016,180400,324931512,1630,1630,1630,1630,0
|
|
20231016,180300,324931512,1630,1630,1630,1630,0
|
|
20231016,180200,324931512,1630,1630,1630,1630,0
|
|
20231016,180100,324931512,1630,1630,1630,1630,0
|
|
20231016,180000,324931512,1630,1630,1630,1630,0
|
|
20231016,175900,324931512,1630,1630,1630,1630,0
|
|
20231016,175800,324931512,1630,1630,1630,1630,0
|
|
20231016,175700,324931512,1630,1630,1630,1630,0
|
|
20231016,175600,324931512,1630,1630,1630,1630,0
|
|
20231016,175500,324931512,1630,1630,1630,1630,0
|
|
20231016,175400,324931512,1630,1630,1630,1630,0
|
|
20231016,175300,324931512,1630,1630,1630,1630,0
|
|
20231016,175200,324931512,1630,1630,1630,1630,0
|
|
20231016,175100,324931512,1630,1630,1630,1630,0
|
|
20231016,175000,324931512,1630,1630,1630,1630,0
|
|
20231016,174900,324931512,1630,1630,1630,1630,0
|
|
20231016,174800,324931512,1630,1630,1630,1630,0
|
|
20231016,174700,324931512,1630,1630,1630,1630,509
|
|
20231016,174600,324931512,1630,1630,1630,1630,0
|
|
20231016,174500,324931512,1630,1630,1630,1630,0
|
|
20231016,174400,324931512,1630,1630,1630,1630,0
|
|
20231016,174300,324931512,1630,1630,1630,1630,0
|
|
20231016,174200,324931512,1630,1630,1630,1630,0
|
|
20231016,174100,324931512,1630,1630,1630,1630,0
|
|
20231016,174000,324931512,1630,1630,1630,1630,0
|
|
20231016,173900,324931512,1630,1630,1630,1630,0
|
|
20231016,173800,324931512,1630,1630,1630,1630,0
|
|
20231016,173700,324931512,1630,1630,1630,1630,0
|
|
20231016,173600,324931512,1630,1630,1630,1630,0
|
|
20231016,173500,324931512,1630,1630,1630,1630,0
|
|
20231016,173400,324931512,1630,1630,1630,1630,0
|
|
20231016,173300,324931512,1630,1630,1630,1630,0
|
|
20231016,173200,324931512,1630,1630,1630,1630,0
|
|
20231016,173100,324931512,1630,1630,1630,1630,0
|
|
20231016,173000,324931512,1630,1630,1630,1630,0
|
|
20231016,172900,324931512,1630,1630,1630,1630,0
|
|
20231016,172800,324931512,1630,1630,1630,1630,0
|
|
20231016,172700,324931512,1630,1630,1630,1630,0
|
|
20231016,172600,324931512,1630,1630,1630,1630,0
|
|
20231016,172500,324931512,1630,1630,1630,1630,0
|
|
20231016,172400,324931512,1630,1630,1630,1630,0
|
|
20231016,172300,324931512,1630,1630,1630,1630,0
|
|
20231016,172200,324931512,1630,1630,1630,1630,0
|
|
20231016,172100,324931512,1630,1630,1630,1630,0
|
|
20231016,172000,324931512,1630,1630,1630,1630,0
|
|
20231016,171900,324931512,1630,1630,1630,1630,0
|
|
20231016,171800,324931512,1630,1630,1630,1630,0
|
|
20231016,171700,324931512,1630,1630,1630,1630,509
|
|
20231016,171600,324931512,1630,1630,1630,1630,0
|
|
20231016,171500,324931512,1630,1630,1630,1630,0
|
|
20231016,171400,324931512,1630,1630,1630,1630,0
|
|
20231016,171300,324931512,1630,1630,1630,1630,0
|
|
20231016,171200,324931512,1630,1630,1630,1630,0
|
|
20231016,171100,324931512,1630,1630,1630,1630,0
|
|
20231016,171000,324931512,1630,1630,1630,1630,0
|
|
20231016,170900,324931512,1630,1630,1630,1630,0
|
|
20231016,170800,324931512,1630,1630,1630,1630,0
|
|
20231016,170700,324931512,1630,1630,1630,1630,0
|
|
20231016,170600,324931512,1630,1630,1630,1630,0
|
|
20231016,170500,324931512,1630,1630,1630,1630,0
|
|
20231016,170400,324931512,1630,1630,1630,1630,0
|
|
20231016,170300,324931512,1630,1630,1630,1630,0
|
|
20231016,170200,324931512,1630,1630,1630,1630,0
|
|
20231016,170100,324931512,1630,1630,1630,1630,0
|
|
20231016,170000,324931512,1630,1630,1630,1630,0
|
|
20231016,165900,324931512,1630,1630,1630,1630,0
|
|
20231016,165800,324931512,1630,1630,1630,1630,0
|
|
20231016,165700,324931512,1630,1630,1630,1630,0
|
|
20231016,165600,324931512,1630,1630,1630,1630,0
|
|
20231016,165500,324931512,1630,1630,1630,1630,0
|
|
20231016,165400,324931512,1630,1630,1630,1630,0
|
|
20231016,165300,324931512,1630,1630,1630,1630,0
|
|
20231016,165200,324931512,1630,1630,1630,1630,0
|
|
20231016,165100,324931512,1630,1630,1630,1630,0
|
|
20231016,165000,324931512,1630,1630,1630,1630,0
|
|
20231016,164900,324931512,1630,1630,1630,1630,0
|
|
20231016,164800,324931512,1630,1630,1630,1630,0
|
|
20231016,164700,324931512,1630,1630,1630,1630,509
|
|
20231016,164600,324931512,1630,1630,1630,1630,0
|
|
20231016,164500,324931512,1630,1630,1630,1630,0
|
|
20231016,164400,324931512,1630,1630,1630,1630,0
|
|
20231016,164300,324931512,1630,1630,1630,1630,0
|
|
20231016,164200,324931512,1630,1630,1630,1630,0
|
|
20231016,164100,324931512,1630,1630,1630,1630,0
|
|
20231016,164000,324931512,1630,1630,1630,1630,0
|
|
20231016,163900,324931512,1630,1630,1630,1630,0
|
|
20231016,163800,324931512,1630,1630,1630,1630,0
|
|
20231016,163700,324931512,1630,1630,1630,1630,0
|
|
20231016,163600,324931512,1630,1630,1630,1630,0
|
|
20231016,163500,324931512,1630,1630,1630,1630,0
|
|
20231016,163400,324931512,1630,1630,1630,1630,0
|
|
20231016,163300,324931512,1630,1630,1630,1630,0
|
|
20231016,163200,324931512,1630,1630,1630,1630,0
|
|
20231016,163100,324931512,1630,1630,1630,1630,0
|
|
20231016,163000,324931512,1630,1630,1630,1630,0
|
|
20231016,162900,324931512,1630,1630,1630,1630,0
|
|
20231016,162800,324931512,1630,1630,1630,1630,0
|
|
20231016,162700,324931512,1630,1630,1630,1630,0
|
|
20231016,162600,324931512,1630,1630,1630,1630,0
|
|
20231016,162500,324931512,1630,1630,1630,1630,0
|
|
20231016,162400,324931512,1630,1630,1630,1630,0
|
|
20231016,162300,324931512,1630,1630,1630,1630,0
|
|
20231016,162200,324931512,1630,1630,1630,1630,0
|
|
20231016,162100,324931512,1630,1630,1630,1630,0
|
|
20231016,162000,324931512,1630,1630,1630,1630,0
|
|
20231016,161900,324931512,1630,1630,1630,1630,0
|
|
20231016,161800,324931512,1630,1630,1630,1630,0
|
|
20231016,161700,324931512,1630,1630,1630,1630,509
|
|
20231016,161600,324931512,1630,1630,1630,1630,0
|
|
20231016,161500,324931512,1630,1630,1630,1630,0
|
|
20231016,161400,324931512,1630,1630,1630,1630,0
|
|
20231016,161300,324931512,1630,1630,1630,1630,0
|
|
20231016,161200,324931512,1630,1630,1630,1630,0
|
|
20231016,161100,324931512,1630,1630,1630,1630,0
|
|
20231016,161000,324931512,1630,1630,1630,1630,0
|
|
20231016,160900,324931512,1630,1630,1630,1630,0
|
|
20231016,160800,324931512,1630,1630,1630,1630,0
|
|
20231016,160700,324931512,1630,1630,1630,1630,0
|
|
20231016,160600,324931512,1630,1630,1630,1630,0
|
|
20231016,160500,324931512,1630,1630,1630,1630,0
|
|
20231016,160400,324931512,1630,1630,1630,1630,0
|
|
20231016,160300,324931512,1630,1630,1630,1630,0
|
|
20231016,160200,324931512,1630,1630,1630,1630,0
|
|
20231016,160100,324931512,1630,1630,1630,1630,0
|
|
20231016,160000,324931512,1630,1630,1630,1630,0
|
|
20231016,155900,324931512,1630,1630,1630,1630,0
|
|
20231016,155800,324931512,1630,1630,1630,1630,0
|
|
20231016,155700,324931512,1630,1630,1630,1630,0
|
|
20231016,155600,324931512,1630,1630,1630,1630,0
|
|
20231016,155500,324931512,1630,1630,1630,1630,0
|
|
20231016,155400,324931512,1630,1630,1630,1630,0
|
|
20231016,155300,324931512,1630,1630,1630,1630,0
|
|
20231016,155200,324931512,1630,1630,1630,1630,0
|
|
20231016,155100,324931512,1630,1630,1630,1630,0
|
|
20231016,155000,324931512,1630,1630,1630,1630,0
|
|
20231016,154900,324931512,1630,1630,1630,1630,0
|
|
20231016,154800,324931512,1630,1630,1630,1630,0
|
|
20231016,154700,324931512,1630,1630,1630,1630,509
|
|
20231016,154600,324931512,1630,1630,1630,1630,0
|
|
20231016,154500,324931512,1630,1630,1630,1630,0
|
|
20231016,154400,324931512,1630,1630,1630,1630,0
|
|
20231016,154300,324931512,1630,1630,1630,1630,0
|
|
20231016,154200,324931512,1630,1630,1630,1630,0
|
|
20231016,154100,324931512,1630,1630,1630,1630,0
|
|
20231016,154000,324931512,1630,1630,1630,1630,0
|
|
20231016,153900,324931512,1630,1630,1630,1630,0
|
|
20231016,153800,324931512,1630,1630,1630,1630,0
|
|
20231016,153700,324931512,1630,1630,1630,1630,0
|
|
20231016,153600,324931512,1630,1630,1630,1630,0
|
|
20231016,153500,324931512,1630,1630,1630,1630,0
|
|
20231016,153400,324931512,1630,1630,1630,1630,0
|
|
20231016,153300,324931512,1630,1630,1630,1630,0
|
|
20231016,153200,324931512,1630,1630,1630,1630,0
|
|
20231016,153100,324931512,1630,1630,1630,1630,0
|
|
20231016,153000,324931512,1630,1630,1630,1630,509
|
|
20231016,152900,324101842,1630,1630,1630,1630,0
|
|
20231016,152800,324101842,1630,1630,1630,1630,0
|
|
20231016,152700,324101842,1630,1630,1630,1630,0
|
|
20231016,152600,324101842,1630,1630,1630,1630,0
|
|
20231016,152500,324101842,1630,1630,1630,1630,0
|
|
20231016,152400,324101842,1630,1630,1630,1630,0
|
|
20231016,152300,324101842,1630,1630,1630,1630,0
|
|
20231016,152200,324101842,1630,1630,1630,1630,0
|
|
20231016,152100,324101842,1630,1630,1630,1630,0
|
|
20231016,152000,324101842,1630,1630,1630,1630,0
|
|
20231016,151900,324101842,1630,1620,1630,1620,6
|
|
20231016,151800,324092082,1625,1625,1625,1625,1
|
|
20231016,151700,324090457,1630,1630,1630,1630,0
|
|
20231016,151600,324090457,1630,1630,1630,1630,0
|
|
20231016,151500,324090457,1630,1630,1630,1630,0
|
|
20231016,151400,324090457,1630,1630,1630,1630,501
|
|
20231016,151300,323273827,1630,1630,1630,1630,0
|
|
20231016,151200,323273827,1630,1630,1630,1630,16
|
|
20231016,151100,323247747,1634,1634,1634,1634,500
|
|
20231016,151000,322430747,1630,1630,1630,1630,0
|
|
20231016,150900,322430747,1630,1630,1630,1630,1612
|
|
20231016,150800,319803187,1630,1629,1630,1629,10
|
|
20231016,150700,319786895,1630,1630,1630,1630,13
|
|
20231016,150600,319765705,1630,1630,1630,1630,18
|
|
20231016,150500,319736365,1630,1630,1630,1630,10
|
|
20231016,150400,319720065,1630,1630,1630,1616,12
|
|
20231016,150300,319700520,1630,1630,1630,1630,4
|
|
20231016,150200,319694000,1630,1630,1630,1630,0
|
|
20231016,150100,319694000,1630,1630,1630,1630,0
|
|
20231016,150000,319694000,1630,1626,1630,1626,150
|
|
20231016,145900,319449984,1626,1626,1626,1626,129
|
|
20231016,145800,319240230,1613,1613,1613,1613,0
|
|
20231016,145700,319240230,1613,1613,1613,1613,0
|
|
20231016,145600,319240230,1613,1613,1613,1613,0
|
|
20231016,145500,319240230,1613,1613,1613,1613,0
|
|
20231016,145400,319240230,1613,1613,1613,1613,0
|
|
20231016,145300,319240230,1613,1613,1613,1613,0
|
|
20231016,145200,319240230,1613,1617,1617,1613,25
|
|
20231016,145100,319199877,1627,1627,1627,1627,0
|
|
20231016,145000,319199877,1627,1627,1627,1627,0
|
|
20231016,144900,319199877,1627,1627,1627,1627,140
|
|
20231016,144800,318972097,1629,1629,1629,1629,0
|
|
20231016,144700,318972097,1629,1618,1629,1618,6
|
|
20231016,144600,318962367,1630,1630,1630,1630,1
|
|
20231016,144500,318960737,1616,1616,1616,1616,37
|
|
20231016,144400,318900945,1630,1630,1630,1630,60
|
|
20231016,144300,318803145,1630,1630,1630,1630,0
|
|
20231016,144200,318803145,1630,1630,1630,1630,0
|
|
20231016,144100,318803145,1630,1623,1630,1623,5000
|
|
20231016,144000,310674193,1624,1617,1624,1617,5000
|
|
20231016,143900,302569808,1615,1615,1615,1615,0
|
|
20231016,143800,302569808,1615,1615,1615,1615,300
|
|
20231016,143700,302085308,1617,1617,1617,1617,3
|
|
20231016,143600,302080457,1618,1618,1618,1618,0
|
|
20231016,143500,302080457,1618,1617,1618,1617,10
|
|
20231016,143400,302064285,1614,1614,1614,1614,1
|
|
20231016,143300,302062671,1614,1614,1614,1614,13
|
|
20231016,143200,302041689,1617,1617,1617,1617,0
|
|
20231016,143100,302041689,1617,1617,1617,1617,0
|
|
20231016,143000,302041689,1617,1617,1617,1617,2
|
|
20231016,142900,302038455,1614,1614,1614,1614,4
|
|
20231016,142800,302031999,1613,1613,1613,1613,0
|
|
20231016,142700,302031999,1613,1615,1615,1613,2160
|
|
20231016,142600,298544639,1618,1618,1618,1618,0
|
|
20231016,142500,298544639,1618,1618,1618,1618,0
|
|
20231016,142400,298544639,1618,1618,1618,1618,1
|
|
20231016,142300,298543021,1615,1615,1615,1615,0
|
|
20231016,142200,298543021,1615,1615,1615,1615,0
|
|
20231016,142100,298543021,1615,1615,1615,1615,244
|
|
20231016,142000,298148961,1618,1618,1618,1618,0
|
|
20231016,141900,298148961,1618,1618,1618,1618,0
|
|
20231016,141800,298148961,1618,1618,1618,1618,0
|
|
20231016,141700,298148961,1618,1618,1618,1618,0
|
|
20231016,141600,298148961,1618,1618,1618,1618,0
|
|
20231016,141500,298148961,1618,1618,1618,1618,0
|
|
20231016,141400,298148961,1618,1618,1618,1618,0
|
|
20231016,141300,298148961,1618,1618,1618,1618,0
|
|
20231016,141200,298148961,1618,1618,1618,1618,0
|
|
20231016,141100,298148961,1618,1618,1618,1618,500
|
|
20231016,141000,297339961,1618,1618,1618,1618,0
|
|
20231016,140900,297339961,1618,1614,1618,1614,10
|
|
20231016,140800,297323817,1614,1614,1614,1614,1
|
|
20231016,140700,297322203,1618,1618,1618,1618,0
|
|
20231016,140600,297322203,1618,1618,1618,1618,0
|
|
20231016,140500,297322203,1618,1618,1618,1618,0
|
|
20231016,140400,297322203,1618,1617,1618,1617,10
|
|
20231016,140300,297306031,1618,1618,1618,1618,0
|
|
20231016,140200,297306031,1618,1618,1618,1618,0
|
|
20231016,140100,297306031,1618,1618,1618,1618,10
|
|
20231016,140000,297289851,1618,1618,1618,1618,0
|
|
20231016,135900,297289851,1618,1618,1618,1618,0
|
|
20231016,135800,297289851,1618,1612,1618,1612,39
|
|
20231016,135700,297226903,1614,1613,1614,1612,3519
|
|
20231016,135600,291549101,1613,1613,1613,1613,0
|
|
20231016,135500,291549101,1613,1613,1613,1613,0
|
|
20231016,135400,291549101,1613,1613,1613,1613,280
|
|
20231016,135300,291097461,1613,1613,1613,1613,110
|
|
20231016,135200,290920031,1613,1613,1613,1613,0
|
|
20231016,135100,290920031,1613,1613,1613,1612,2283
|
|
20231016,135000,287237655,1613,1613,1613,1613,51
|
|
20231016,134900,287155392,1612,1612,1612,1612,0
|
|
20231016,134800,287155392,1612,1612,1612,1612,124
|
|
20231016,134700,286955504,1613,1613,1613,1613,0
|
|
20231016,134600,286955504,1613,1613,1613,1613,19
|
|
20231016,134500,286924857,1613,1613,1613,1613,30
|
|
20231016,134400,286876467,1610,1610,1610,1610,0
|
|
20231016,134300,286876467,1610,1610,1610,1610,0
|
|
20231016,134200,286876467,1610,1611,1611,1610,1308
|
|
20231016,134100,284769483,1611,1611,1611,1611,0
|
|
20231016,134000,284769483,1611,1611,1611,1611,0
|
|
20231016,133900,284769483,1611,1611,1611,1611,146
|
|
20231016,133800,284534277,1611,1614,1614,1611,8297
|
|
20231016,133700,271152045,1614,1614,1614,1614,0
|
|
20231016,133600,271152045,1614,1614,1614,1614,0
|
|
20231016,133500,271152045,1614,1614,1614,1614,103
|
|
20231016,133400,270985803,1620,1620,1620,1620,0
|
|
20231016,133300,270985803,1620,1620,1620,1620,0
|
|
20231016,133200,270985803,1620,1620,1620,1620,0
|
|
20231016,133100,270985803,1620,1620,1620,1620,0
|
|
20231016,133000,270985803,1620,1620,1620,1620,0
|
|
20231016,132900,270985803,1620,1620,1620,1620,0
|
|
20231016,132800,270985803,1620,1620,1620,1620,0
|
|
20231016,132700,270985803,1620,1620,1620,1620,0
|
|
20231016,132600,270985803,1620,1620,1620,1620,0
|
|
20231016,132500,270985803,1620,1620,1620,1620,0
|
|
20231016,132400,270985803,1620,1620,1620,1620,0
|
|
20231016,132300,270985803,1620,1620,1620,1620,0
|
|
20231016,132200,270985803,1620,1613,1620,1613,3
|
|
20231016,132100,270980957,1620,1620,1620,1620,0
|
|
20231016,132000,270980957,1620,1620,1620,1613,203
|
|
20231016,131900,270653504,1613,1612,1613,1612,104
|
|
20231016,131800,270485855,1620,1613,1620,1612,502
|
|
20231016,131700,269676123,1620,1620,1620,1620,0
|
|
20231016,131600,269676123,1620,1620,1620,1620,0
|
|
20231016,131500,269676123,1620,1612,1620,1611,45
|
|
20231016,131400,269603576,1611,1611,1611,1611,0
|
|
20231016,131300,269603576,1611,1612,1612,1611,5248
|
|
20231016,131200,261146250,1613,1613,1613,1613,1839
|
|
20231016,131100,258179943,1614,1614,1614,1614,0
|
|
20231016,131000,258179943,1614,1614,1614,1614,1436
|
|
20231016,130900,255862239,1614,1614,1614,1614,0
|
|
20231016,130800,255862239,1614,1614,1614,1614,0
|
|
20231016,130700,255862239,1614,1614,1614,1614,1
|
|
20231016,130600,255860625,1615,1615,1615,1615,0
|
|
20231016,130500,255860625,1615,1615,1615,1615,844
|
|
20231016,130400,254497565,1620,1620,1620,1620,1
|
|
20231016,130300,254495945,1615,1615,1615,1615,133
|
|
20231016,130200,254281150,1615,1615,1615,1615,0
|
|
20231016,130100,254281150,1615,1615,1615,1615,1
|
|
20231016,130000,254279535,1615,1615,1615,1615,0
|
|
20231016,125900,254279535,1615,1615,1615,1615,101
|
|
20231016,125800,254116420,1615,1615,1615,1615,0
|
|
20231016,125700,254116420,1615,1615,1615,1615,0
|
|
20231016,125600,254116420,1615,1615,1615,1615,0
|
|
20231016,125500,254116420,1615,1615,1615,1615,0
|
|
20231016,125400,254116420,1615,1615,1615,1615,7
|
|
20231016,125300,254105115,1615,1615,1615,1615,0
|
|
20231016,125200,254105115,1615,1615,1615,1615,306
|
|
20231016,125100,253610925,1614,1614,1614,1614,0
|
|
20231016,125000,253610925,1614,1614,1614,1614,0
|
|
20231016,124900,253610925,1614,1614,1614,1614,0
|
|
20231016,124800,253610925,1614,1614,1614,1614,1000
|
|
20231016,124700,251996925,1614,1614,1614,1614,104
|
|
20231016,124600,251829069,1615,1615,1615,1615,0
|
|
20231016,124500,251829069,1615,1615,1615,1615,0
|
|
20231016,124400,251829069,1615,1615,1615,1615,3
|
|
20231016,124300,251824224,1615,1615,1615,1615,200
|
|
20231016,124200,251501224,1615,1615,1615,1615,0
|
|
20231016,124100,251501224,1615,1615,1615,1615,0
|
|
20231016,124000,251501224,1615,1615,1615,1615,0
|
|
20231016,123900,251501224,1615,1615,1615,1615,0
|
|
20231016,123800,251501224,1615,1615,1615,1615,0
|
|
20231016,123700,251501224,1615,1615,1615,1615,4
|
|
20231016,123600,251494764,1615,1615,1615,1615,0
|
|
20231016,123500,251494764,1615,1615,1615,1615,0
|
|
20231016,123400,251494764,1615,1615,1615,1615,182
|
|
20231016,123300,251200834,1615,1615,1615,1615,0
|
|
20231016,123200,251200834,1615,1615,1615,1615,0
|
|
20231016,123100,251200834,1615,1615,1615,1615,104
|
|
20231016,123000,251032874,1615,1615,1615,1615,25
|
|
20231016,122900,250992499,1615,1616,1616,1615,665
|
|
20231016,122800,249918424,1615,1615,1615,1615,0
|
|
20231016,122700,249918424,1615,1615,1615,1615,0
|
|
20231016,122600,249918424,1615,1615,1615,1615,0
|
|
20231016,122500,249918424,1615,1615,1615,1615,1000
|
|
20231016,122400,248303424,1616,1616,1616,1616,0
|
|
20231016,122300,248303424,1616,1616,1616,1616,0
|
|
20231016,122200,248303424,1616,1616,1616,1616,0
|
|
20231016,122100,248303424,1616,1616,1616,1616,0
|
|
20231016,122000,248303424,1616,1616,1616,1616,0
|
|
20231016,121900,248303424,1616,1616,1616,1616,0
|
|
20231016,121800,248303424,1616,1618,1618,1616,6420
|
|
20231016,121700,237918876,1619,1619,1619,1619,10
|
|
20231016,121600,237902686,1618,1618,1618,1618,0
|
|
20231016,121500,237902686,1618,1618,1618,1618,513
|
|
20231016,121400,237072652,1618,1618,1618,1618,0
|
|
20231016,121300,237072652,1618,1618,1618,1618,0
|
|
20231016,121200,237072652,1618,1618,1618,1618,0
|
|
20231016,121100,237072652,1618,1618,1618,1618,0
|
|
20231016,121000,237072652,1618,1619,1619,1618,500
|
|
20231016,120900,236263528,1618,1618,1618,1618,0
|
|
20231016,120800,236263528,1618,1619,1619,1618,2282
|
|
20231016,120700,232570952,1618,1618,1618,1618,0
|
|
20231016,120600,232570952,1618,1618,1618,1618,0
|
|
20231016,120500,232570952,1618,1618,1618,1618,0
|
|
20231016,120400,232570952,1618,1618,1618,1618,0
|
|
20231016,120300,232570952,1618,1618,1618,1618,0
|
|
20231016,120200,232570952,1618,1618,1618,1618,0
|
|
20231016,120100,232570952,1618,1618,1618,1618,0
|
|
20231016,120000,232570952,1618,1618,1618,1618,0
|
|
20231016,115900,232570952,1618,1618,1618,1618,104
|
|
20231016,115800,232402680,1618,1618,1618,1618,72
|
|
20231016,115700,232286184,1625,1625,1625,1625,1
|
|
20231016,115600,232284559,1619,1619,1619,1619,0
|
|
20231016,115500,232284559,1619,1619,1619,1619,0
|
|
20231016,115400,232284559,1619,1619,1619,1619,0
|
|
20231016,115300,232284559,1619,1619,1619,1619,0
|
|
20231016,115200,232284559,1619,1619,1619,1619,0
|
|
20231016,115100,232284559,1619,1619,1619,1619,2059
|
|
20231016,115000,228951038,1619,1619,1619,1619,600
|
|
20231016,114900,227979638,1619,1619,1619,1619,501
|
|
20231016,114800,227168519,1619,1620,1620,1619,3535
|
|
20231016,114700,221442292,1625,1625,1625,1625,0
|
|
20231016,114600,221442292,1625,1625,1625,1625,0
|
|
20231016,114500,221442292,1625,1625,1625,1625,0
|
|
20231016,114400,221442292,1625,1621,1625,1621,4259
|
|
20231016,114300,214538449,1621,1621,1621,1621,104
|
|
20231016,114200,214369865,1625,1625,1625,1625,1
|
|
20231016,114100,214368240,1621,1621,1621,1621,1
|
|
20231016,114000,214366619,1621,1621,1621,1621,2204
|
|
20231016,113900,210793935,1620,1620,1620,1620,1357
|
|
20231016,113800,208595595,1620,1625,1625,1620,3465
|
|
20231016,113700,202979826,1625,1625,1625,1625,0
|
|
20231016,113600,202979826,1625,1625,1625,1625,0
|
|
20231016,113500,202979826,1625,1621,1625,1621,2
|
|
20231016,113400,202976580,1621,1621,1621,1621,0
|
|
20231016,113300,202976580,1621,1621,1621,1621,82
|
|
20231016,113200,202843658,1625,1625,1625,1625,0
|
|
20231016,113100,202843658,1625,1625,1625,1625,0
|
|
20231016,113000,202843658,1625,1625,1625,1625,51
|
|
20231016,112900,202760783,1625,1625,1625,1625,0
|
|
20231016,112800,202760783,1625,1620,1625,1619,2002
|
|
20231016,112700,199517539,1619,1619,1619,1619,226
|
|
20231016,112600,199151645,1619,1619,1619,1619,0
|
|
20231016,112500,199151645,1619,1619,1620,1619,10
|
|
20231016,112400,199135454,1619,1619,1619,1619,28
|
|
20231016,112300,199090122,1620,1620,1620,1620,346
|
|
20231016,112200,198529602,1620,1620,1620,1620,1000
|
|
20231016,112100,196909602,1621,1621,1621,1621,100
|
|
20231016,112000,196747502,1624,1624,1624,1624,0
|
|
20231016,111900,196747502,1624,1624,1624,1624,0
|
|
20231016,111800,196747502,1624,1624,1624,1624,0
|
|
20231016,111700,196747502,1624,1624,1624,1624,0
|
|
20231016,111600,196747502,1624,1624,1624,1624,0
|
|
20231016,111500,196747502,1624,1624,1624,1624,0
|
|
20231016,111400,196747502,1624,1624,1624,1624,0
|
|
20231016,111300,196747502,1624,1624,1624,1624,0
|
|
20231016,111200,196747502,1624,1624,1624,1624,0
|
|
20231016,111100,196747502,1624,1624,1624,1624,0
|
|
20231016,111000,196747502,1624,1624,1624,1624,0
|
|
20231016,110900,196747502,1624,1624,1624,1624,0
|
|
20231016,110800,196747502,1624,1619,1624,1619,2
|
|
20231016,110700,196744259,1620,1618,1620,1618,3002
|
|
20231016,110600,191887021,1618,1618,1618,1618,0
|
|
20231016,110500,191887021,1618,1627,1627,1618,301
|
|
20231016,110400,191399994,1617,1618,1618,1617,21
|
|
20231016,110300,191366017,1618,1618,1618,1618,200
|
|
20231016,110200,191042417,1618,1618,1618,1618,0
|
|
20231016,110100,191042417,1618,1618,1618,1618,0
|
|
20231016,110000,191042417,1618,1618,1618,1618,0
|
|
20231016,105900,191042417,1618,1619,1619,1617,2910
|
|
20231016,105800,186332048,1615,1615,1615,1615,0
|
|
20231016,105700,186332048,1615,1615,1615,1615,0
|
|
20231016,105600,186332048,1615,1615,1615,1615,0
|
|
20231016,105500,186332048,1615,1615,1615,1615,0
|
|
20231016,105400,186332048,1615,1615,1615,1615,0
|
|
20231016,105300,186332048,1615,1615,1615,1615,0
|
|
20231016,105200,186332048,1615,1615,1615,1615,0
|
|
20231016,105100,186332048,1615,1615,1615,1615,0
|
|
20231016,105000,186332048,1615,1615,1615,1615,101
|
|
20231016,104900,186168933,1615,1615,1615,1615,0
|
|
20231016,104800,186168933,1615,1615,1615,1615,0
|
|
20231016,104700,186168933,1615,1616,1616,1615,1618
|
|
20231016,104600,183555763,1615,1615,1615,1615,0
|
|
20231016,104500,183555763,1615,1615,1615,1615,0
|
|
20231016,104400,183555763,1615,1615,1615,1615,0
|
|
20231016,104300,183555763,1615,1615,1615,1615,432
|
|
20231016,104200,182858083,1615,1615,1615,1615,0
|
|
20231016,104100,182858083,1615,1615,1615,1615,2101
|
|
20231016,104000,179464968,1615,1615,1615,1615,101
|
|
20231016,103900,179301853,1613,1613,1613,1613,0
|
|
20231016,103800,179301853,1613,1614,1614,1613,2430
|
|
20231016,103700,175379834,1614,1614,1614,1614,150
|
|
20231016,103600,175137734,1614,1616,1616,1614,7610
|
|
20231016,103500,162843198,1616,1616,1616,1616,470
|
|
20231016,103400,162083678,1616,1616,1616,1616,830
|
|
20231016,103300,160742398,1615,1615,1615,1615,1
|
|
20231016,103200,160740783,1616,1616,1616,1616,0
|
|
20231016,103100,160740783,1616,1616,1616,1616,1111
|
|
20231016,103000,158945407,1616,1620,1620,1616,8344
|
|
20231016,102900,145439294,1622,1622,1622,1622,0
|
|
20231016,102800,145439294,1622,1622,1622,1622,33
|
|
20231016,102700,145385768,1620,1620,1620,1620,0
|
|
20231016,102600,145385768,1620,1620,1620,1620,501
|
|
20231016,102500,144574148,1624,1621,1624,1620,5432
|
|
20231016,102400,135769874,1626,1622,1626,1622,1316
|
|
20231016,102300,133635318,1622,1622,1622,1622,1
|
|
20231016,102200,133633696,1621,1621,1621,1621,0
|
|
20231016,102100,133633696,1621,1621,1621,1621,0
|
|
20231016,102000,133633696,1621,1621,1621,1621,1000
|
|
20231016,101900,132012696,1627,1627,1627,1627,0
|
|
20231016,101800,132012696,1627,1627,1627,1627,1
|
|
20231016,101700,132011069,1622,1622,1622,1622,50
|
|
20231016,101600,131929969,1628,1628,1628,1628,0
|
|
20231016,101500,131929969,1628,1628,1628,1628,941
|
|
20231016,101400,130398021,1620,1620,1620,1620,2
|
|
20231016,101300,130394781,1630,1630,1630,1630,0
|
|
20231016,101200,130394781,1630,1630,1630,1630,0
|
|
20231016,101100,130394781,1630,1620,1630,1620,2
|
|
20231016,101000,130391531,1620,1620,1620,1619,5166
|
|
20231016,100900,122024694,1619,1620,1620,1619,10888
|
|
20231016,100800,104387972,1620,1620,1620,1620,600
|
|
20231016,100700,103415972,1620,1620,1620,1620,500
|
|
20231016,100600,102605972,1619,1619,1619,1619,0
|
|
20231016,100500,102605972,1619,1619,1619,1619,0
|
|
20231016,100400,102605972,1619,1619,1619,1619,0
|
|
20231016,100300,102605972,1619,1619,1619,1619,124
|
|
20231016,100200,102405216,1624,1624,1624,1624,2384
|
|
20231016,100100,98533600,1619,1619,1619,1619,0
|
|
20231016,100000,98533600,1619,1619,1619,1619,0
|
|
20231016,095900,98533600,1619,1619,1619,1619,0
|
|
20231016,095800,98533600,1619,1619,1619,1619,0
|
|
20231016,095700,98533600,1619,1619,1619,1619,0
|
|
20231016,095600,98533600,1619,1618,1619,1618,43
|
|
20231016,095500,98463984,1619,1618,1619,1618,1930
|
|
20231016,095400,95340244,1618,1619,1619,1618,1718
|
|
20231016,095300,92559562,1619,1619,1619,1619,0
|
|
20231016,095200,92559562,1619,1619,1619,1619,0
|
|
20231016,095100,92559562,1619,1619,1619,1619,328
|
|
20231016,095000,92028530,1620,1620,1620,1620,77
|
|
20231016,094900,91903790,1622,1622,1622,1622,0
|
|
20231016,094800,91903790,1622,1622,1622,1622,487
|
|
20231016,094700,91113876,1625,1622,1625,1622,981
|
|
20231016,094600,89520269,1625,1625,1625,1625,4
|
|
20231016,094500,89513769,1619,1620,1620,1619,2735
|
|
20231016,094400,85084069,1621,1621,1621,1621,17
|
|
20231016,094300,85056512,1621,1621,1621,1621,2
|
|
20231016,094200,85053270,1619,1620,1620,1619,218
|
|
20231016,094100,84700326,1620,1625,1625,1620,5499
|
|
20231016,094000,75782917,1633,1633,1633,1633,0
|
|
20231016,093900,75782917,1633,1633,1633,1633,0
|
|
20231016,093800,75782917,1633,1633,1633,1633,0
|
|
20231016,093700,75782917,1633,1633,1633,1633,0
|
|
20231016,093600,75782917,1633,1634,1634,1633,24
|
|
20231016,093500,75743715,1624,1624,1624,1624,0
|
|
20231016,093400,75743715,1624,1624,1624,1624,0
|
|
20231016,093300,75743715,1624,1624,1624,1624,750
|
|
20231016,093200,74525715,1624,1624,1624,1624,2
|
|
20231016,093100,74522467,1623,1623,1623,1623,365
|
|
20231016,093000,73930072,1624,1624,1624,1624,20
|
|
20231016,092900,73897592,1624,1624,1624,1624,0
|
|
20231016,092800,73897592,1624,1624,1624,1624,557
|
|
20231016,092700,72993024,1624,1624,1624,1624,279
|
|
20231016,092600,72539928,1625,1625,1625,1625,301
|
|
20231016,092500,72050803,1625,1625,1625,1625,200
|
|
20231016,092400,71725803,1625,1623,1625,1623,1664
|
|
20231016,092300,69023805,1623,1630,1630,1623,3005
|
|
20231016,092200,64132685,1630,1630,1630,1630,0
|
|
20231016,092100,64132685,1630,1630,1630,1630,50
|
|
20231016,092000,64051185,1633,1633,1633,1633,4
|
|
20231016,091900,64044653,1633,1622,1633,1622,15
|
|
20231016,091800,64020238,1623,1632,1632,1622,1387
|
|
20231016,091700,61769024,1621,1634,1634,1621,4
|
|
20231016,091600,61762514,1621,1621,1621,1621,0
|
|
20231016,091500,61762514,1621,1622,1635,1621,82
|
|
20231016,091400,61628488,1621,1628,1628,1621,1123
|
|
20231016,091300,59800251,1619,1619,1619,1619,0
|
|
20231016,091200,59800251,1619,1623,1623,1619,1483
|
|
20231016,091100,57393346,1618,1635,1635,1618,12
|
|
20231016,091000,57373760,1618,1617,1635,1617,3
|
|
20231016,090900,57368890,1616,1614,1636,1614,5
|
|
20231016,090800,57360774,1611,1614,1615,1611,2721
|
|
20231016,090700,52970745,1613,1613,1613,1613,3
|
|
20231016,090600,52965906,1613,1613,1613,1613,0
|
|
20231016,090500,52965906,1613,1631,1631,1613,14935
|
|
20231016,090400,28722379,1630,1630,1630,1630,0
|
|
20231016,090300,28722379,1630,1630,1630,1630,0
|
|
20231016,090200,28722379,1630,1633,1633,1630,5258
|
|
20231016,090100,20148517,1638,1641,1641,1638,5658
|
|
20231016,090000,10869757,1642,1645,1645,1642,6608
|