628 lines
30 KiB
CSV
628 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231030,192500,289711014,1545,1545,1545,1545,4805
|
|
20231030,192400,289711014,1545,1545,1545,1545,0
|
|
20231030,192300,289711014,1545,1545,1545,1545,0
|
|
20231030,192200,289711014,1545,1545,1545,1545,0
|
|
20231030,192100,289711014,1545,1545,1545,1545,0
|
|
20231030,192000,289711014,1545,1545,1545,1545,0
|
|
20231030,191900,289711014,1545,1545,1545,1545,0
|
|
20231030,191800,289711014,1545,1545,1545,1545,0
|
|
20231030,191700,289711014,1545,1545,1545,1545,0
|
|
20231030,191600,289711014,1545,1545,1545,1545,0
|
|
20231030,191500,289711014,1545,1545,1545,1545,0
|
|
20231030,191400,289711014,1545,1545,1545,1545,0
|
|
20231030,191300,289711014,1545,1545,1545,1545,0
|
|
20231030,191200,289711014,1545,1545,1545,1545,0
|
|
20231030,191100,289711014,1545,1545,1545,1545,0
|
|
20231030,191000,289711014,1545,1545,1545,1545,0
|
|
20231030,190900,289711014,1545,1545,1545,1545,0
|
|
20231030,190800,289711014,1545,1545,1545,1545,0
|
|
20231030,190700,289711014,1545,1545,1545,1545,0
|
|
20231030,190600,289711014,1545,1545,1545,1545,0
|
|
20231030,190500,289711014,1545,1545,1545,1545,0
|
|
20231030,190400,289711014,1545,1545,1545,1545,0
|
|
20231030,190300,289711014,1545,1545,1545,1545,0
|
|
20231030,190200,289711014,1545,1545,1545,1545,0
|
|
20231030,190100,289711014,1545,1545,1545,1545,0
|
|
20231030,190000,289711014,1545,1545,1545,1545,0
|
|
20231030,185900,289711014,1545,1545,1545,1545,0
|
|
20231030,185800,289711014,1545,1545,1545,1545,0
|
|
20231030,185700,289711014,1545,1545,1545,1545,0
|
|
20231030,185600,289711014,1545,1545,1545,1545,0
|
|
20231030,185500,289711014,1545,1545,1545,1545,4805
|
|
20231030,185400,289711014,1545,1545,1545,1545,0
|
|
20231030,185300,289711014,1545,1545,1545,1545,0
|
|
20231030,185200,289711014,1545,1545,1545,1545,0
|
|
20231030,185100,289711014,1545,1545,1545,1545,0
|
|
20231030,185000,289711014,1545,1545,1545,1545,0
|
|
20231030,184900,289711014,1545,1545,1545,1545,0
|
|
20231030,184800,289711014,1545,1545,1545,1545,0
|
|
20231030,184700,289711014,1545,1545,1545,1545,0
|
|
20231030,184600,289711014,1545,1545,1545,1545,0
|
|
20231030,184500,289711014,1545,1545,1545,1545,0
|
|
20231030,184400,289711014,1545,1545,1545,1545,0
|
|
20231030,184300,289711014,1545,1545,1545,1545,0
|
|
20231030,184200,289711014,1545,1545,1545,1545,0
|
|
20231030,184100,289711014,1545,1545,1545,1545,0
|
|
20231030,184000,289711014,1545,1545,1545,1545,0
|
|
20231030,183900,289711014,1545,1545,1545,1545,0
|
|
20231030,183800,289711014,1545,1545,1545,1545,0
|
|
20231030,183700,289711014,1545,1545,1545,1545,0
|
|
20231030,183600,289711014,1545,1545,1545,1545,0
|
|
20231030,183500,289711014,1545,1545,1545,1545,0
|
|
20231030,183400,289711014,1545,1545,1545,1545,0
|
|
20231030,183300,289711014,1545,1545,1545,1545,0
|
|
20231030,183200,289711014,1545,1545,1545,1545,0
|
|
20231030,183100,289711014,1545,1545,1545,1545,0
|
|
20231030,183000,289711014,1545,1545,1545,1545,0
|
|
20231030,182900,289711014,1545,1545,1545,1545,0
|
|
20231030,182800,289711014,1545,1545,1545,1545,0
|
|
20231030,182700,289711014,1545,1545,1545,1545,0
|
|
20231030,182600,289711014,1545,1545,1545,1545,0
|
|
20231030,182500,289711014,1545,1545,1545,1545,4805
|
|
20231030,182400,289711014,1545,1545,1545,1545,0
|
|
20231030,182300,289711014,1545,1545,1545,1545,0
|
|
20231030,182200,289711014,1545,1545,1545,1545,0
|
|
20231030,182100,289711014,1545,1545,1545,1545,0
|
|
20231030,182000,289711014,1545,1545,1545,1545,0
|
|
20231030,181900,289711014,1545,1545,1545,1545,0
|
|
20231030,181800,289711014,1545,1545,1545,1545,0
|
|
20231030,181700,289711014,1545,1545,1545,1545,0
|
|
20231030,181600,289711014,1545,1545,1545,1545,0
|
|
20231030,181500,289711014,1545,1545,1545,1545,0
|
|
20231030,181400,289711014,1545,1545,1545,1545,0
|
|
20231030,181300,289711014,1545,1545,1545,1545,0
|
|
20231030,181200,289711014,1545,1545,1545,1545,0
|
|
20231030,181100,289711014,1545,1545,1545,1545,0
|
|
20231030,181000,289711014,1545,1545,1545,1545,0
|
|
20231030,180900,289711014,1545,1545,1545,1545,0
|
|
20231030,180800,289711014,1545,1545,1545,1545,0
|
|
20231030,180700,289711014,1545,1545,1545,1545,0
|
|
20231030,180600,289711014,1545,1545,1545,1545,0
|
|
20231030,180500,289711014,1545,1545,1545,1545,0
|
|
20231030,180400,289711014,1545,1545,1545,1545,0
|
|
20231030,180300,289711014,1545,1545,1545,1545,0
|
|
20231030,180200,289711014,1545,1545,1545,1545,0
|
|
20231030,180100,289711014,1545,1545,1545,1545,0
|
|
20231030,180000,289711014,1545,1545,1545,1545,0
|
|
20231030,175900,289711014,1545,1545,1545,1545,0
|
|
20231030,175800,289711014,1545,1545,1545,1545,0
|
|
20231030,175700,289711014,1545,1545,1545,1545,0
|
|
20231030,175600,289711014,1545,1545,1545,1545,0
|
|
20231030,175500,289711014,1545,1545,1545,1545,4805
|
|
20231030,175400,289711014,1545,1545,1545,1545,0
|
|
20231030,175300,289711014,1545,1545,1545,1545,0
|
|
20231030,175200,289711014,1545,1545,1545,1545,0
|
|
20231030,175100,289711014,1545,1545,1545,1545,0
|
|
20231030,175000,289711014,1545,1545,1545,1545,0
|
|
20231030,174900,289711014,1545,1545,1545,1545,0
|
|
20231030,174800,289711014,1545,1545,1545,1545,0
|
|
20231030,174700,289711014,1545,1545,1545,1545,0
|
|
20231030,174600,289711014,1545,1545,1545,1545,0
|
|
20231030,174500,289711014,1545,1545,1545,1545,0
|
|
20231030,174400,289711014,1545,1545,1545,1545,0
|
|
20231030,174300,289711014,1545,1545,1545,1545,0
|
|
20231030,174200,289711014,1545,1545,1545,1545,0
|
|
20231030,174100,289711014,1545,1545,1545,1545,0
|
|
20231030,174000,289711014,1545,1545,1545,1545,0
|
|
20231030,173900,289711014,1545,1545,1545,1545,0
|
|
20231030,173800,289711014,1545,1545,1545,1545,0
|
|
20231030,173700,289711014,1545,1545,1545,1545,0
|
|
20231030,173600,289711014,1545,1545,1545,1545,0
|
|
20231030,173500,289711014,1545,1545,1545,1545,0
|
|
20231030,173400,289711014,1545,1545,1545,1545,0
|
|
20231030,173300,289711014,1545,1545,1545,1545,0
|
|
20231030,173200,289711014,1545,1545,1545,1545,0
|
|
20231030,173100,289711014,1545,1545,1545,1545,0
|
|
20231030,173000,289711014,1545,1545,1545,1545,0
|
|
20231030,172900,289711014,1545,1545,1545,1545,0
|
|
20231030,172800,289711014,1545,1545,1545,1545,0
|
|
20231030,172700,289711014,1545,1545,1545,1545,0
|
|
20231030,172600,289711014,1545,1545,1545,1545,0
|
|
20231030,172500,289711014,1545,1545,1545,1545,4805
|
|
20231030,172400,289711014,1545,1545,1545,1545,0
|
|
20231030,172300,289711014,1545,1545,1545,1545,0
|
|
20231030,172200,289711014,1545,1545,1545,1545,0
|
|
20231030,172100,289711014,1545,1545,1545,1545,0
|
|
20231030,172000,289711014,1545,1545,1545,1545,0
|
|
20231030,171900,289711014,1545,1545,1545,1545,0
|
|
20231030,171800,289711014,1545,1545,1545,1545,0
|
|
20231030,171700,289711014,1545,1545,1545,1545,0
|
|
20231030,171600,289711014,1545,1545,1545,1545,0
|
|
20231030,171500,289711014,1545,1545,1545,1545,0
|
|
20231030,171400,289711014,1545,1545,1545,1545,0
|
|
20231030,171300,289711014,1545,1545,1545,1545,0
|
|
20231030,171200,289711014,1545,1545,1545,1545,0
|
|
20231030,171100,289711014,1545,1545,1545,1545,0
|
|
20231030,171000,289711014,1545,1545,1545,1545,0
|
|
20231030,170900,289711014,1545,1545,1545,1545,0
|
|
20231030,170800,289711014,1545,1545,1545,1545,0
|
|
20231030,170700,289711014,1545,1545,1545,1545,0
|
|
20231030,170600,289711014,1545,1545,1545,1545,0
|
|
20231030,170500,289711014,1545,1545,1545,1545,0
|
|
20231030,170400,289711014,1545,1545,1545,1545,0
|
|
20231030,170300,289711014,1545,1545,1545,1545,0
|
|
20231030,170200,289711014,1545,1545,1545,1545,0
|
|
20231030,170100,289711014,1545,1545,1545,1545,0
|
|
20231030,170000,289711014,1545,1545,1545,1545,0
|
|
20231030,165900,289711014,1545,1545,1545,1545,0
|
|
20231030,165800,289711014,1545,1545,1545,1545,0
|
|
20231030,165700,289711014,1545,1545,1545,1545,0
|
|
20231030,165600,289711014,1545,1545,1545,1545,0
|
|
20231030,165500,289711014,1545,1545,1545,1545,4805
|
|
20231030,165400,289711014,1545,1545,1545,1545,0
|
|
20231030,165300,289711014,1545,1545,1545,1545,0
|
|
20231030,165200,289711014,1545,1545,1545,1545,0
|
|
20231030,165100,289711014,1545,1545,1545,1545,0
|
|
20231030,165000,289711014,1545,1545,1545,1545,0
|
|
20231030,164900,289711014,1545,1545,1545,1545,0
|
|
20231030,164800,289711014,1545,1545,1545,1545,0
|
|
20231030,164700,289711014,1545,1545,1545,1545,0
|
|
20231030,164600,289711014,1545,1545,1545,1545,0
|
|
20231030,164500,289711014,1545,1545,1545,1545,0
|
|
20231030,164400,289711014,1545,1545,1545,1545,0
|
|
20231030,164300,289711014,1545,1545,1545,1545,0
|
|
20231030,164200,289711014,1545,1545,1545,1545,0
|
|
20231030,164100,289711014,1545,1545,1545,1545,0
|
|
20231030,164000,289711014,1545,1545,1545,1545,0
|
|
20231030,163900,289711014,1545,1545,1545,1545,0
|
|
20231030,163800,289711014,1545,1545,1545,1545,0
|
|
20231030,163700,289711014,1545,1545,1545,1545,0
|
|
20231030,163600,289711014,1545,1545,1545,1545,0
|
|
20231030,163500,289711014,1545,1545,1545,1545,0
|
|
20231030,163400,289711014,1545,1545,1545,1545,0
|
|
20231030,163300,289711014,1545,1545,1545,1545,0
|
|
20231030,163200,289711014,1545,1545,1545,1545,0
|
|
20231030,163100,289711014,1545,1545,1545,1545,0
|
|
20231030,163000,289711014,1545,1545,1545,1545,0
|
|
20231030,162900,289711014,1545,1545,1545,1545,0
|
|
20231030,162800,289711014,1545,1545,1545,1545,0
|
|
20231030,162700,289711014,1545,1545,1545,1545,0
|
|
20231030,162600,289711014,1545,1545,1545,1545,0
|
|
20231030,162500,289711014,1545,1545,1545,1545,4805
|
|
20231030,162400,289711014,1545,1545,1545,1545,0
|
|
20231030,162300,289711014,1545,1545,1545,1545,0
|
|
20231030,162200,289711014,1545,1545,1545,1545,0
|
|
20231030,162100,289711014,1545,1545,1545,1545,0
|
|
20231030,162000,289711014,1545,1545,1545,1545,0
|
|
20231030,161900,289711014,1545,1545,1545,1545,0
|
|
20231030,161800,289711014,1545,1545,1545,1545,0
|
|
20231030,161700,289711014,1545,1545,1545,1545,0
|
|
20231030,161600,289711014,1545,1545,1545,1545,0
|
|
20231030,161500,289711014,1545,1545,1545,1545,0
|
|
20231030,161400,289711014,1545,1545,1545,1545,0
|
|
20231030,161300,289711014,1545,1545,1545,1545,0
|
|
20231030,161200,289711014,1545,1545,1545,1545,0
|
|
20231030,161100,289711014,1545,1545,1545,1545,0
|
|
20231030,161000,289711014,1545,1545,1545,1545,0
|
|
20231030,160900,289711014,1545,1545,1545,1545,0
|
|
20231030,160800,289711014,1545,1545,1545,1545,0
|
|
20231030,160700,289711014,1545,1545,1545,1545,0
|
|
20231030,160600,289711014,1545,1545,1545,1545,0
|
|
20231030,160500,289711014,1545,1545,1545,1545,0
|
|
20231030,160400,289711014,1545,1545,1545,1545,0
|
|
20231030,160300,289711014,1545,1545,1545,1545,0
|
|
20231030,160200,289711014,1545,1545,1545,1545,0
|
|
20231030,160100,289711014,1545,1545,1545,1545,0
|
|
20231030,160000,289711014,1545,1545,1545,1545,0
|
|
20231030,155900,289711014,1545,1545,1545,1545,0
|
|
20231030,155800,289711014,1545,1545,1545,1545,0
|
|
20231030,155700,289711014,1545,1545,1545,1545,0
|
|
20231030,155600,289711014,1545,1545,1545,1545,0
|
|
20231030,155500,289711014,1545,1545,1545,1545,4805
|
|
20231030,155400,289711014,1545,1545,1545,1545,0
|
|
20231030,155300,289711014,1545,1545,1545,1545,0
|
|
20231030,155200,289711014,1545,1545,1545,1545,0
|
|
20231030,155100,289711014,1545,1545,1545,1545,0
|
|
20231030,155000,289711014,1545,1545,1545,1545,0
|
|
20231030,154900,289711014,1545,1545,1545,1545,0
|
|
20231030,154800,289711014,1545,1545,1545,1545,0
|
|
20231030,154700,289711014,1545,1545,1545,1545,0
|
|
20231030,154600,289711014,1545,1545,1545,1545,0
|
|
20231030,154500,289711014,1545,1545,1545,1545,0
|
|
20231030,154400,289711014,1545,1545,1545,1545,0
|
|
20231030,154300,289711014,1545,1545,1545,1545,0
|
|
20231030,154200,289711014,1545,1545,1545,1545,0
|
|
20231030,154100,289711014,1545,1545,1545,1545,0
|
|
20231030,154000,289711014,1545,1545,1545,1545,0
|
|
20231030,153900,289711014,1545,1545,1545,1545,0
|
|
20231030,153800,289711014,1545,1545,1545,1545,0
|
|
20231030,153700,289711014,1545,1545,1545,1545,0
|
|
20231030,153600,289711014,1545,1545,1545,1545,0
|
|
20231030,153500,289711014,1545,1545,1545,1545,0
|
|
20231030,153400,289711014,1545,1545,1545,1545,0
|
|
20231030,153300,289711014,1545,1545,1545,1545,0
|
|
20231030,153200,289711014,1545,1545,1545,1545,0
|
|
20231030,153100,289711014,1545,1545,1545,1545,0
|
|
20231030,153000,289711014,1545,1545,1545,1545,4805
|
|
20231030,152900,282287289,1548,1548,1548,1548,0
|
|
20231030,152800,282287289,1548,1548,1548,1548,0
|
|
20231030,152700,282287289,1548,1548,1548,1548,0
|
|
20231030,152600,282287289,1548,1548,1548,1548,0
|
|
20231030,152500,282287289,1548,1548,1548,1548,0
|
|
20231030,152400,282287289,1548,1548,1548,1548,0
|
|
20231030,152300,282287289,1548,1548,1548,1548,0
|
|
20231030,152200,282287289,1548,1548,1548,1548,0
|
|
20231030,152100,282287289,1548,1548,1548,1548,0
|
|
20231030,152000,282287289,1548,1548,1548,1548,0
|
|
20231030,151900,282287289,1548,1548,1548,1548,0
|
|
20231030,151800,282287289,1548,1548,1548,1548,0
|
|
20231030,151700,282287289,1548,1548,1548,1548,100
|
|
20231030,151600,282132489,1548,1548,1548,1548,136
|
|
20231030,151500,281921961,1548,1548,1548,1548,1
|
|
20231030,151400,281920413,1548,1546,1548,1546,103
|
|
20231030,151300,281761171,1547,1547,1547,1547,202
|
|
20231030,151200,281448677,1548,1548,1548,1548,0
|
|
20231030,151100,281448677,1548,1548,1548,1548,0
|
|
20231030,151000,281448677,1548,1548,1548,1548,1
|
|
20231030,150900,281447129,1548,1546,1548,1545,70
|
|
20231030,150800,281338966,1546,1546,1546,1546,0
|
|
20231030,150700,281338966,1546,1547,1547,1546,15
|
|
20231030,150600,281315767,1546,1545,1546,1545,3394
|
|
20231030,150500,276072036,1545,1548,1548,1545,1011
|
|
20231030,150400,274509231,1548,1548,1548,1548,80
|
|
20231030,150300,274385391,1549,1549,1549,1549,0
|
|
20231030,150200,274385391,1549,1549,1549,1549,2
|
|
20231030,150100,274382293,1548,1548,1548,1548,1
|
|
20231030,150000,274380745,1550,1550,1550,1550,80
|
|
20231030,145900,274256745,1550,1549,1550,1549,251
|
|
20231030,145800,273867944,1549,1550,1550,1549,9
|
|
20231030,145700,273853998,1549,1550,1550,1549,2
|
|
20231030,145600,273850899,1551,1551,1551,1551,0
|
|
20231030,145500,273850899,1551,1551,1551,1551,1
|
|
20231030,145400,273849348,1550,1552,1552,1550,64
|
|
20231030,145300,273750145,1553,1548,1553,1548,16
|
|
20231030,145200,273725367,1548,1548,1548,1548,1
|
|
20231030,145100,273723819,1553,1553,1553,1553,1
|
|
20231030,145000,273722266,1554,1554,1554,1554,0
|
|
20231030,144900,273722266,1554,1554,1554,1554,0
|
|
20231030,144800,273722266,1554,1554,1554,1554,3
|
|
20231030,144700,273717604,1554,1554,1554,1554,1
|
|
20231030,144600,273716050,1554,1550,1554,1550,56
|
|
20231030,144500,273629246,1550,1550,1550,1550,0
|
|
20231030,144400,273629246,1550,1550,1550,1550,1
|
|
20231030,144300,273627696,1555,1555,1555,1555,0
|
|
20231030,144200,273627696,1555,1555,1555,1555,0
|
|
20231030,144100,273627696,1555,1555,1555,1555,0
|
|
20231030,144000,273627696,1555,1555,1555,1555,0
|
|
20231030,143900,273627696,1555,1553,1555,1553,640
|
|
20231030,143800,272632668,1553,1553,1553,1553,0
|
|
20231030,143700,272632668,1553,1552,1553,1552,71
|
|
20231030,143600,272522475,1553,1553,1553,1553,0
|
|
20231030,143500,272522475,1553,1552,1553,1552,39
|
|
20231030,143400,272461946,1552,1552,1552,1552,656
|
|
20231030,143300,271443834,1549,1549,1549,1549,14
|
|
20231030,143200,271422148,1552,1552,1552,1552,0
|
|
20231030,143100,271422148,1552,1552,1552,1552,0
|
|
20231030,143000,271422148,1552,1552,1552,1552,1
|
|
20231030,142900,271420596,1552,1552,1552,1552,15
|
|
20231030,142800,271397316,1552,1552,1552,1552,124
|
|
20231030,142700,271204868,1552,1552,1552,1552,0
|
|
20231030,142600,271204868,1552,1552,1552,1552,16
|
|
20231030,142500,271180036,1553,1552,1553,1552,791
|
|
20231030,142400,269951903,1551,1552,1552,1551,890
|
|
20231030,142300,268570910,1552,1552,1552,1552,1839
|
|
20231030,142200,265716782,1555,1555,1555,1555,0
|
|
20231030,142100,265716782,1555,1555,1555,1555,1
|
|
20231030,142000,265715227,1559,1559,1559,1559,1
|
|
20231030,141900,265713668,1553,1552,1553,1552,302
|
|
20231030,141800,265244762,1553,1553,1553,1552,199
|
|
20231030,141700,264935815,1553,1549,1553,1549,2150
|
|
20231030,141600,261599936,1549,1546,1549,1546,301
|
|
20231030,141500,261134287,1545,1545,1545,1545,0
|
|
20231030,141400,261134287,1545,1544,1545,1544,811
|
|
20231030,141300,259882003,1544,1544,1544,1544,97
|
|
20231030,141200,259732235,1543,1543,1543,1543,0
|
|
20231030,141100,259732235,1543,1543,1543,1543,271
|
|
20231030,141000,259314082,1543,1543,1543,1543,0
|
|
20231030,140900,259314082,1543,1543,1543,1543,0
|
|
20231030,140800,259314082,1543,1543,1544,1543,195
|
|
20231030,140700,259013195,1544,1544,1544,1544,1
|
|
20231030,140600,259011651,1550,1550,1550,1550,0
|
|
20231030,140500,259011651,1550,1550,1550,1550,634
|
|
20231030,140400,258028951,1546,1545,1546,1545,401
|
|
20231030,140300,257409305,1544,1542,1544,1542,1037
|
|
20231030,140200,255808952,1542,1544,1544,1542,549
|
|
20231030,140100,254962388,1544,1544,1544,1544,1
|
|
20231030,140000,254960844,1544,1544,1544,1544,14
|
|
20231030,135900,254939228,1545,1545,1545,1545,5
|
|
20231030,135800,254931503,1541,1541,1541,1541,1000
|
|
20231030,135700,253390503,1546,1545,1546,1545,7
|
|
20231030,135600,253379687,1545,1545,1546,1545,27
|
|
20231030,135500,253337951,1545,1544,1545,1544,141
|
|
20231030,135400,253120127,1544,1544,1544,1544,0
|
|
20231030,135300,253120127,1544,1544,1544,1544,42
|
|
20231030,135200,253055279,1540,1544,1544,1540,1699
|
|
20231030,135100,250434231,1542,1542,1542,1542,4
|
|
20231030,135000,250428063,1542,1542,1542,1542,23
|
|
20231030,134900,250392597,1542,1542,1542,1542,79
|
|
20231030,134800,250270779,1543,1542,1543,1542,260
|
|
20231030,134700,249869775,1544,1542,1544,1541,318
|
|
20231030,134600,249379418,1544,1544,1544,1544,0
|
|
20231030,134500,249379418,1544,1544,1544,1544,1
|
|
20231030,134400,249377874,1542,1542,1542,1542,24
|
|
20231030,134300,249340866,1544,1544,1544,1544,0
|
|
20231030,134200,249340866,1544,1544,1544,1544,0
|
|
20231030,134100,249340866,1544,1541,1544,1541,3
|
|
20231030,134000,249336240,1541,1541,1541,1541,40
|
|
20231030,133900,249274600,1541,1541,1541,1541,200
|
|
20231030,133800,248966400,1541,1542,1542,1541,25
|
|
20231030,133700,248927851,1544,1544,1544,1544,1
|
|
20231030,133600,248926307,1542,1541,1542,1541,112
|
|
20231030,133500,248753625,1541,1541,1541,1541,200
|
|
20231030,133400,248445425,1541,1541,1541,1541,812
|
|
20231030,133300,247194133,1542,1542,1542,1542,0
|
|
20231030,133200,247194133,1542,1542,1542,1542,378
|
|
20231030,133100,246611257,1542,1545,1545,1542,1016
|
|
20231030,133000,245044565,1545,1546,1546,1543,608
|
|
20231030,132900,244105833,1546,1546,1546,1546,0
|
|
20231030,132800,244105833,1546,1546,1546,1546,0
|
|
20231030,132700,244105833,1546,1546,1546,1546,0
|
|
20231030,132600,244105833,1546,1546,1546,1546,0
|
|
20231030,132500,244105833,1546,1546,1546,1546,0
|
|
20231030,132400,244105833,1546,1546,1546,1546,0
|
|
20231030,132300,244105833,1546,1545,1546,1545,294
|
|
20231030,132200,243651359,1546,1546,1546,1546,1
|
|
20231030,132100,243649813,1546,1546,1546,1546,0
|
|
20231030,132000,243649813,1546,1546,1546,1546,0
|
|
20231030,131900,243649813,1546,1546,1546,1546,1
|
|
20231030,131800,243648267,1547,1546,1547,1543,54
|
|
20231030,131700,243564785,1547,1546,1547,1546,122
|
|
20231030,131600,243376150,1546,1546,1546,1546,1100
|
|
20231030,131500,241675550,1546,1546,1546,1546,200
|
|
20231030,131400,241366350,1546,1546,1546,1546,300
|
|
20231030,131300,240902550,1543,1543,1543,1543,0
|
|
20231030,131200,240902550,1543,1546,1546,1543,204
|
|
20231030,131100,240587178,1546,1546,1546,1546,0
|
|
20231030,131000,240587178,1546,1546,1546,1546,10
|
|
20231030,130900,240571718,1546,1546,1546,1546,2591
|
|
20231030,130800,236566032,1545,1545,1545,1545,0
|
|
20231030,130700,236566032,1545,1545,1545,1545,0
|
|
20231030,130600,236566032,1545,1545,1545,1545,0
|
|
20231030,130500,236566032,1545,1545,1545,1545,645
|
|
20231030,130400,235569507,1545,1545,1545,1545,50
|
|
20231030,130300,235492257,1545,1545,1545,1545,0
|
|
20231030,130200,235492257,1545,1545,1545,1545,3
|
|
20231030,130100,235487622,1545,1545,1545,1545,1
|
|
20231030,130000,235486077,1545,1545,1545,1545,0
|
|
20231030,125900,235486077,1545,1545,1545,1545,0
|
|
20231030,125800,235486077,1545,1545,1545,1545,0
|
|
20231030,125700,235486077,1545,1545,1545,1545,0
|
|
20231030,125600,235486077,1545,1545,1545,1545,10
|
|
20231030,125500,235470627,1545,1545,1545,1545,100
|
|
20231030,125400,235316127,1546,1546,1546,1546,0
|
|
20231030,125300,235316127,1546,1546,1546,1546,0
|
|
20231030,125200,235316127,1546,1546,1546,1546,0
|
|
20231030,125100,235316127,1546,1546,1546,1546,80
|
|
20231030,125000,235192447,1546,1543,1546,1543,9
|
|
20231030,124900,235178557,1542,1542,1542,1542,0
|
|
20231030,124800,235178557,1542,1543,1543,1542,200
|
|
20231030,124700,234869964,1545,1544,1545,1544,15
|
|
20231030,124600,234846803,1545,1543,1545,1543,458
|
|
20231030,124500,234139593,1544,1544,1544,1544,0
|
|
20231030,124400,234139593,1544,1544,1544,1544,0
|
|
20231030,124300,234139593,1544,1544,1544,1544,0
|
|
20231030,124200,234139593,1544,1544,1544,1544,0
|
|
20231030,124100,234139593,1544,1544,1544,1544,939
|
|
20231030,124000,232689777,1543,1543,1543,1543,57
|
|
20231030,123900,232601826,1543,1543,1543,1543,34
|
|
20231030,123800,232549364,1543,1543,1543,1543,7
|
|
20231030,123700,232538563,1543,1543,1543,1543,0
|
|
20231030,123600,232538563,1543,1542,1544,1542,220
|
|
20231030,123500,232199257,1543,1542,1543,1542,312
|
|
20231030,123400,231718053,1541,1542,1542,1541,32
|
|
20231030,123300,231668739,1541,1541,1541,1541,34
|
|
20231030,123200,231616345,1541,1541,1541,1541,0
|
|
20231030,123100,231616345,1541,1541,1541,1541,10
|
|
20231030,123000,231600935,1541,1541,1541,1541,128
|
|
20231030,122900,231403687,1541,1539,1541,1539,25
|
|
20231030,122800,231365188,1541,1541,1541,1541,0
|
|
20231030,122700,231365188,1541,1541,1541,1541,130
|
|
20231030,122600,231164858,1540,1539,1540,1539,846
|
|
20231030,122500,229862318,1538,1538,1538,1538,400
|
|
20231030,122400,229247118,1538,1538,1538,1538,610
|
|
20231030,122300,228308938,1538,1538,1539,1538,202
|
|
20231030,122200,227998162,1540,1539,1540,1539,342
|
|
20231030,122100,227471524,1540,1537,1540,1536,924
|
|
20231030,122000,226050737,1538,1539,1540,1538,1871
|
|
20231030,121900,223171277,1537,1538,1538,1537,501
|
|
20231030,121800,222400740,1537,1537,1537,1537,1
|
|
20231030,121700,222399203,1539,1539,1539,1539,100
|
|
20231030,121600,222245303,1538,1538,1538,1536,1435
|
|
20231030,121500,220040173,1539,1538,1539,1537,218
|
|
20231030,121400,219704991,1538,1537,1538,1537,400
|
|
20231030,121300,219089991,1538,1538,1539,1538,619
|
|
20231030,121200,218137851,1539,1537,1539,1537,400
|
|
20231030,121100,217522551,1537,1537,1538,1537,532
|
|
20231030,121000,216704535,1538,1538,1538,1538,189
|
|
20231030,120900,216413853,1537,1539,1539,1537,673
|
|
20231030,120800,215378785,1539,1536,1539,1536,59
|
|
20231030,120700,215287993,1538,1542,1542,1538,9178
|
|
20231030,120600,201148446,1543,1542,1544,1542,2260
|
|
20231030,120500,197663108,1543,1544,1544,1542,2692
|
|
20231030,120400,193509524,1544,1544,1544,1544,312
|
|
20231030,120300,193027796,1544,1544,1544,1544,123
|
|
20231030,120200,192837884,1544,1544,1544,1543,224
|
|
20231030,120100,192492128,1544,1545,1545,1543,1131
|
|
20231030,120000,190745864,1545,1545,1545,1545,1750
|
|
20231030,115900,188042114,1545,1544,1545,1544,475
|
|
20231030,115800,187308339,1545,1544,1545,1544,756
|
|
20231030,115700,186140795,1544,1547,1547,1544,1937
|
|
20231030,115600,183148477,1547,1547,1547,1547,710
|
|
20231030,115500,182050107,1547,1545,1547,1544,791
|
|
20231030,115400,180827693,1544,1543,1544,1543,516
|
|
20231030,115300,180031091,1543,1543,1544,1543,563
|
|
20231030,115200,179162321,1543,1543,1543,1542,799
|
|
20231030,115100,177929834,1544,1547,1547,1542,8268
|
|
20231030,115000,165155592,1547,1551,1551,1547,8028
|
|
20231030,114900,152712800,1552,1552,1552,1552,0
|
|
20231030,114800,152712800,1552,1552,1552,1552,0
|
|
20231030,114700,152712800,1552,1552,1552,1552,1252
|
|
20231030,114600,150769696,1552,1552,1552,1552,0
|
|
20231030,114500,150769696,1552,1552,1552,1552,400
|
|
20231030,114400,150148896,1560,1560,1560,1560,0
|
|
20231030,114300,150148896,1560,1551,1560,1551,4719
|
|
20231030,114200,142829718,1551,1551,1551,1551,4
|
|
20231030,114100,142823514,1551,1551,1551,1551,60
|
|
20231030,114000,142730454,1552,1551,1552,1551,25
|
|
20231030,113900,142691669,1552,1552,1552,1552,1049
|
|
20231030,113800,141063621,1552,1552,1552,1552,201
|
|
20231030,113700,140751669,1553,1553,1553,1553,414
|
|
20231030,113600,140108727,1553,1553,1553,1553,400
|
|
20231030,113500,139487527,1553,1553,1553,1553,400
|
|
20231030,113400,138866327,1554,1554,1554,1554,609
|
|
20231030,113300,137919941,1554,1554,1554,1554,400
|
|
20231030,113200,137298341,1554,1554,1554,1554,500
|
|
20231030,113100,136521341,1554,1554,1554,1554,1400
|
|
20231030,113000,134345741,1555,1555,1555,1555,100
|
|
20231030,112900,134190241,1561,1561,1561,1561,0
|
|
20231030,112800,134190241,1561,1561,1561,1561,0
|
|
20231030,112700,134190241,1561,1561,1561,1561,0
|
|
20231030,112600,134190241,1561,1561,1561,1561,0
|
|
20231030,112500,134190241,1561,1561,1561,1561,0
|
|
20231030,112400,134190241,1561,1561,1561,1561,100
|
|
20231030,112300,134034141,1561,1561,1561,1561,1
|
|
20231030,112200,134032580,1561,1561,1561,1561,0
|
|
20231030,112100,134032580,1561,1561,1561,1561,0
|
|
20231030,112000,134032580,1561,1554,1561,1554,966
|
|
20231030,111900,132531409,1554,1554,1554,1554,0
|
|
20231030,111800,132531409,1554,1554,1554,1554,0
|
|
20231030,111700,132531409,1554,1554,1554,1554,0
|
|
20231030,111600,132531409,1554,1554,1554,1554,21
|
|
20231030,111500,132498775,1553,1553,1553,1553,0
|
|
20231030,111400,132498775,1553,1553,1553,1553,0
|
|
20231030,111300,132498775,1553,1553,1553,1553,0
|
|
20231030,111200,132498775,1553,1556,1556,1553,362
|
|
20231030,111100,131936072,1556,1556,1556,1556,0
|
|
20231030,111000,131936072,1556,1556,1556,1556,0
|
|
20231030,110900,131936072,1556,1556,1556,1556,0
|
|
20231030,110800,131936072,1556,1556,1556,1556,0
|
|
20231030,110700,131936072,1556,1556,1556,1556,88
|
|
20231030,110600,131799144,1562,1562,1562,1562,0
|
|
20231030,110500,131799144,1562,1562,1562,1562,0
|
|
20231030,110400,131799144,1562,1562,1562,1562,0
|
|
20231030,110300,131799144,1562,1558,1562,1552,773
|
|
20231030,110200,130598498,1558,1558,1558,1558,31
|
|
20231030,110100,130550200,1558,1558,1558,1558,30
|
|
20231030,110000,130503460,1558,1557,1558,1557,452
|
|
20231030,105900,129799680,1557,1557,1557,1557,0
|
|
20231030,105800,129799680,1557,1557,1557,1557,2
|
|
20231030,105700,129796566,1552,1552,1552,1552,0
|
|
20231030,105600,129796566,1552,1552,1552,1552,0
|
|
20231030,105500,129796566,1552,1552,1552,1552,0
|
|
20231030,105400,129796566,1552,1552,1552,1552,1
|
|
20231030,105300,129795014,1550,1551,1551,1550,6450
|
|
20231030,105200,119797417,1551,1554,1554,1551,6300
|
|
20231030,105100,110022768,1557,1557,1557,1557,0
|
|
20231030,105000,110022768,1557,1557,1557,1557,0
|
|
20231030,104900,110022768,1557,1557,1557,1557,0
|
|
20231030,104800,110022768,1557,1557,1557,1557,0
|
|
20231030,104700,110022768,1557,1557,1557,1557,0
|
|
20231030,104600,110022768,1557,1557,1557,1557,0
|
|
20231030,104500,110022768,1557,1557,1557,1557,10
|
|
20231030,104400,110007198,1557,1557,1557,1557,0
|
|
20231030,104300,110007198,1557,1557,1557,1557,0
|
|
20231030,104200,110007198,1557,1556,1557,1556,11
|
|
20231030,104100,109990081,1556,1556,1556,1556,1301
|
|
20231030,104000,107965725,1552,1551,1552,1551,21
|
|
20231030,103900,107933134,1551,1553,1553,1551,586
|
|
20231030,103800,107024151,1550,1550,1550,1550,0
|
|
20231030,103700,107024151,1550,1552,1557,1550,1024
|
|
20231030,103600,105436824,1551,1551,1551,1551,0
|
|
20231030,103500,105436824,1551,1552,1552,1551,520
|
|
20231030,103400,104630286,1552,1557,1557,1552,28
|
|
20231030,103300,104586800,1551,1552,1552,1551,17
|
|
20231030,103200,104560432,1557,1557,1557,1557,1
|
|
20231030,103100,104558875,1551,1551,1551,1551,1000
|
|
20231030,103000,103007875,1551,1551,1551,1551,0
|
|
20231030,102900,103007875,1551,1553,1553,1551,700
|
|
20231030,102800,101921567,1558,1558,1558,1558,99
|
|
20231030,102700,101767325,1558,1553,1558,1553,704
|
|
20231030,102600,100674008,1558,1558,1558,1558,0
|
|
20231030,102500,100674008,1558,1558,1558,1558,0
|
|
20231030,102400,100674008,1558,1558,1558,1558,0
|
|
20231030,102300,100674008,1558,1558,1558,1558,0
|
|
20231030,102200,100674008,1558,1558,1558,1558,0
|
|
20231030,102100,100674008,1558,1558,1558,1558,0
|
|
20231030,102000,100674008,1558,1558,1558,1558,6
|
|
20231030,101900,100664660,1552,1552,1552,1552,0
|
|
20231030,101800,100664660,1552,1552,1558,1552,2003
|
|
20231030,101700,97555986,1558,1558,1558,1558,2
|
|
20231030,101600,97552870,1552,1552,1552,1552,1426
|
|
20231030,101500,95339718,1555,1555,1555,1555,10
|
|
20231030,101400,95324168,1558,1558,1558,1558,50
|
|
20231030,101300,95246268,1558,1558,1558,1558,0
|
|
20231030,101200,95246268,1558,1558,1558,1558,0
|
|
20231030,101100,95246268,1558,1558,1558,1558,2
|
|
20231030,101000,95243152,1558,1553,1558,1552,3574
|
|
20231030,100900,89692231,1554,1554,1554,1554,155
|
|
20231030,100800,89451361,1554,1555,1555,1554,2002
|
|
20231030,100700,86339253,1558,1554,1558,1553,704
|
|
20231030,100600,85242722,1553,1555,1555,1553,120
|
|
20231030,100500,85056223,1561,1561,1561,1561,0
|
|
20231030,100400,85056223,1561,1554,1561,1554,3
|
|
20231030,100300,85051554,1553,1553,1553,1553,0
|
|
20231030,100200,85051554,1553,1553,1553,1553,1
|
|
20231030,100100,85050001,1563,1563,1563,1554,199
|
|
20231030,100000,84740737,1564,1555,1564,1554,159
|
|
20231030,095900,84493486,1565,1565,1565,1565,0
|
|
20231030,095800,84493486,1565,1565,1565,1565,20
|
|
20231030,095700,84462186,1567,1567,1567,1567,0
|
|
20231030,095600,84462186,1567,1567,1567,1567,0
|
|
20231030,095500,84462186,1567,1559,1567,1559,743
|
|
20231030,095400,83303841,1559,1553,1559,1553,101
|
|
20231030,095300,83146388,1559,1559,1559,1559,500
|
|
20231030,095200,82366888,1559,1559,1559,1559,0
|
|
20231030,095100,82366888,1559,1559,1559,1559,0
|
|
20231030,095000,82366888,1559,1553,1559,1552,6687
|
|
20231030,094900,71982657,1553,1553,1553,1553,62
|
|
20231030,094800,71886371,1553,1553,1553,1553,30
|
|
20231030,094700,71839781,1553,1553,1553,1553,110
|
|
20231030,094600,71668951,1560,1568,1568,1560,6779
|
|
20231030,094500,61092703,1560,1561,1561,1560,1116
|
|
20231030,094400,59351742,1570,1570,1570,1570,0
|
|
20231030,094300,59351742,1570,1570,1570,1570,0
|
|
20231030,094200,59351742,1570,1561,1570,1561,5
|
|
20231030,094100,59343919,1561,1561,1561,1561,1005
|
|
20231030,094000,57775114,1571,1561,1571,1561,3
|
|
20231030,093900,57770421,1561,1561,1561,1561,0
|
|
20231030,093800,57770421,1561,1573,1573,1561,70
|
|
20231030,093700,57661060,1570,1570,1570,1570,172
|
|
20231030,093600,57391020,1570,1570,1570,1570,14
|
|
20231030,093500,57369040,1570,1570,1570,1570,509
|
|
20231030,093400,56569910,1570,1570,1570,1570,0
|
|
20231030,093300,56569910,1570,1570,1570,1570,0
|
|
20231030,093200,56569910,1570,1570,1570,1570,1
|
|
20231030,093100,56568340,1570,1570,1570,1570,1
|
|
20231030,093000,56566770,1570,1570,1570,1570,75
|
|
20231030,092900,56449020,1570,1560,1570,1560,2
|
|
20231030,092800,56445890,1570,1569,1570,1567,32
|
|
20231030,092700,56395741,1568,1561,1568,1561,9
|
|
20231030,092600,56381664,1560,1559,1560,1559,6040
|
|
20231030,092500,46959436,1559,1553,1559,1553,13
|
|
20231030,092400,46939187,1552,1552,1552,1552,31
|
|
20231030,092300,46891075,1559,1555,1559,1555,123
|
|
20231030,092200,46699770,1555,1558,1558,1555,137
|
|
20231030,092100,46486624,1559,1558,1559,1558,177
|
|
20231030,092000,46210744,1558,1552,1558,1552,2
|
|
20231030,091900,46207634,1558,1558,1558,1558,1
|
|
20231030,091800,46206076,1550,1550,1550,1550,0
|
|
20231030,091700,46206076,1550,1550,1558,1550,26
|
|
20231030,091600,46165608,1550,1551,1551,1550,45
|
|
20231030,091500,46095833,1550,1552,1552,1550,300
|
|
20231030,091400,45630491,1550,1550,1551,1550,362
|
|
20231030,091300,45069051,1551,1552,1552,1551,6160
|
|
20231030,091200,35513742,1551,1552,1559,1551,993
|
|
20231030,091100,33973410,1551,1552,1560,1551,1303
|
|
20231030,091000,31949333,1560,1560,1560,1552,308
|
|
20231030,090900,31468861,1560,1560,1560,1560,250
|
|
20231030,090800,31078861,1560,1553,1560,1553,611
|
|
20231030,090700,30126471,1551,1556,1556,1550,5254
|
|
20231030,090600,21962613,1560,1556,1560,1556,13
|
|
20231030,090500,21942341,1556,1556,1556,1556,3958
|
|
20231030,090400,15783693,1560,1556,1560,1556,7
|
|
20231030,090300,15772797,1556,1556,1560,1556,5376
|
|
20231030,090200,7407121,1557,1557,1557,1557,55
|
|
20231030,090100,7321486,1558,1561,1561,1558,816
|
|
20231030,090000,6049008,1566,1560,1566,1560,3877
|