628 lines
30 KiB
CSV
628 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231031,192500,326102631,1520,1520,1520,1520,2391
|
|
20231031,192400,326102631,1520,1520,1520,1520,0
|
|
20231031,192300,326102631,1520,1520,1520,1520,0
|
|
20231031,192200,326102631,1520,1520,1520,1520,0
|
|
20231031,192100,326102631,1520,1520,1520,1520,0
|
|
20231031,192000,326102631,1520,1520,1520,1520,0
|
|
20231031,191900,326102631,1520,1520,1520,1520,0
|
|
20231031,191800,326102631,1520,1520,1520,1520,0
|
|
20231031,191700,326102631,1520,1520,1520,1520,0
|
|
20231031,191600,326102631,1520,1520,1520,1520,0
|
|
20231031,191500,326102631,1520,1520,1520,1520,0
|
|
20231031,191400,326102631,1520,1520,1520,1520,0
|
|
20231031,191300,326102631,1520,1520,1520,1520,0
|
|
20231031,191200,326102631,1520,1520,1520,1520,0
|
|
20231031,191100,326102631,1520,1520,1520,1520,0
|
|
20231031,191000,326102631,1520,1520,1520,1520,0
|
|
20231031,190900,326102631,1520,1520,1520,1520,0
|
|
20231031,190800,326102631,1520,1520,1520,1520,0
|
|
20231031,190700,326102631,1520,1520,1520,1520,0
|
|
20231031,190600,326102631,1520,1520,1520,1520,0
|
|
20231031,190500,326102631,1520,1520,1520,1520,0
|
|
20231031,190400,326102631,1520,1520,1520,1520,0
|
|
20231031,190300,326102631,1520,1520,1520,1520,0
|
|
20231031,190200,326102631,1520,1520,1520,1520,0
|
|
20231031,190100,326102631,1520,1520,1520,1520,0
|
|
20231031,190000,326102631,1520,1520,1520,1520,0
|
|
20231031,185900,326102631,1520,1520,1520,1520,0
|
|
20231031,185800,326102631,1520,1520,1520,1520,0
|
|
20231031,185700,326102631,1520,1520,1520,1520,0
|
|
20231031,185600,326102631,1520,1520,1520,1520,0
|
|
20231031,185500,326102631,1520,1520,1520,1520,2391
|
|
20231031,185400,326102631,1520,1520,1520,1520,0
|
|
20231031,185300,326102631,1520,1520,1520,1520,0
|
|
20231031,185200,326102631,1520,1520,1520,1520,0
|
|
20231031,185100,326102631,1520,1520,1520,1520,0
|
|
20231031,185000,326102631,1520,1520,1520,1520,0
|
|
20231031,184900,326102631,1520,1520,1520,1520,0
|
|
20231031,184800,326102631,1520,1520,1520,1520,0
|
|
20231031,184700,326102631,1520,1520,1520,1520,0
|
|
20231031,184600,326102631,1520,1520,1520,1520,0
|
|
20231031,184500,326102631,1520,1520,1520,1520,0
|
|
20231031,184400,326102631,1520,1520,1520,1520,0
|
|
20231031,184300,326102631,1520,1520,1520,1520,0
|
|
20231031,184200,326102631,1520,1520,1520,1520,0
|
|
20231031,184100,326102631,1520,1520,1520,1520,0
|
|
20231031,184000,326102631,1520,1520,1520,1520,0
|
|
20231031,183900,326102631,1520,1520,1520,1520,0
|
|
20231031,183800,326102631,1520,1520,1520,1520,0
|
|
20231031,183700,326102631,1520,1520,1520,1520,0
|
|
20231031,183600,326102631,1520,1520,1520,1520,0
|
|
20231031,183500,326102631,1520,1520,1520,1520,0
|
|
20231031,183400,326102631,1520,1520,1520,1520,0
|
|
20231031,183300,326102631,1520,1520,1520,1520,0
|
|
20231031,183200,326102631,1520,1520,1520,1520,0
|
|
20231031,183100,326102631,1520,1520,1520,1520,0
|
|
20231031,183000,326102631,1520,1520,1520,1520,0
|
|
20231031,182900,326102631,1520,1520,1520,1520,0
|
|
20231031,182800,326102631,1520,1520,1520,1520,0
|
|
20231031,182700,326102631,1520,1520,1520,1520,0
|
|
20231031,182600,326102631,1520,1520,1520,1520,0
|
|
20231031,182500,326102631,1520,1520,1520,1520,2391
|
|
20231031,182400,326102631,1520,1520,1520,1520,0
|
|
20231031,182300,326102631,1520,1520,1520,1520,0
|
|
20231031,182200,326102631,1520,1520,1520,1520,0
|
|
20231031,182100,326102631,1520,1520,1520,1520,0
|
|
20231031,182000,326102631,1520,1520,1520,1520,0
|
|
20231031,181900,326102631,1520,1520,1520,1520,0
|
|
20231031,181800,326102631,1520,1520,1520,1520,0
|
|
20231031,181700,326102631,1520,1520,1520,1520,0
|
|
20231031,181600,326102631,1520,1520,1520,1520,0
|
|
20231031,181500,326102631,1520,1520,1520,1520,0
|
|
20231031,181400,326102631,1520,1520,1520,1520,0
|
|
20231031,181300,326102631,1520,1520,1520,1520,0
|
|
20231031,181200,326102631,1520,1520,1520,1520,0
|
|
20231031,181100,326102631,1520,1520,1520,1520,0
|
|
20231031,181000,326102631,1520,1520,1520,1520,0
|
|
20231031,180900,326102631,1520,1520,1520,1520,0
|
|
20231031,180800,326102631,1520,1520,1520,1520,0
|
|
20231031,180700,326102631,1520,1520,1520,1520,0
|
|
20231031,180600,326102631,1520,1520,1520,1520,0
|
|
20231031,180500,326102631,1520,1520,1520,1520,0
|
|
20231031,180400,326102631,1520,1520,1520,1520,0
|
|
20231031,180300,326102631,1520,1520,1520,1520,0
|
|
20231031,180200,326102631,1520,1520,1520,1520,0
|
|
20231031,180100,326102631,1520,1520,1520,1520,0
|
|
20231031,180000,326102631,1520,1520,1520,1520,0
|
|
20231031,175900,326102631,1520,1520,1520,1520,0
|
|
20231031,175800,326102631,1520,1520,1520,1520,0
|
|
20231031,175700,326102631,1520,1520,1520,1520,0
|
|
20231031,175600,326102631,1520,1520,1520,1520,0
|
|
20231031,175500,326102631,1520,1520,1520,1520,2391
|
|
20231031,175400,326102631,1520,1520,1520,1520,0
|
|
20231031,175300,326102631,1520,1520,1520,1520,0
|
|
20231031,175200,326102631,1520,1520,1520,1520,0
|
|
20231031,175100,326102631,1520,1520,1520,1520,0
|
|
20231031,175000,326102631,1520,1520,1520,1520,0
|
|
20231031,174900,326102631,1520,1520,1520,1520,0
|
|
20231031,174800,326102631,1520,1520,1520,1520,0
|
|
20231031,174700,326102631,1520,1520,1520,1520,0
|
|
20231031,174600,326102631,1520,1520,1520,1520,0
|
|
20231031,174500,326102631,1520,1520,1520,1520,0
|
|
20231031,174400,326102631,1520,1520,1520,1520,0
|
|
20231031,174300,326102631,1520,1520,1520,1520,0
|
|
20231031,174200,326102631,1520,1520,1520,1520,0
|
|
20231031,174100,326102631,1520,1520,1520,1520,0
|
|
20231031,174000,326102631,1520,1520,1520,1520,0
|
|
20231031,173900,326102631,1520,1520,1520,1520,0
|
|
20231031,173800,326102631,1520,1520,1520,1520,0
|
|
20231031,173700,326102631,1520,1520,1520,1520,0
|
|
20231031,173600,326102631,1520,1520,1520,1520,0
|
|
20231031,173500,326102631,1520,1520,1520,1520,0
|
|
20231031,173400,326102631,1520,1520,1520,1520,0
|
|
20231031,173300,326102631,1520,1520,1520,1520,0
|
|
20231031,173200,326102631,1520,1520,1520,1520,0
|
|
20231031,173100,326102631,1520,1520,1520,1520,0
|
|
20231031,173000,326102631,1520,1520,1520,1520,0
|
|
20231031,172900,326102631,1520,1520,1520,1520,0
|
|
20231031,172800,326102631,1520,1520,1520,1520,0
|
|
20231031,172700,326102631,1520,1520,1520,1520,0
|
|
20231031,172600,326102631,1520,1520,1520,1520,0
|
|
20231031,172500,326102631,1520,1520,1520,1520,2391
|
|
20231031,172400,326102631,1520,1520,1520,1520,0
|
|
20231031,172300,326102631,1520,1520,1520,1520,0
|
|
20231031,172200,326102631,1520,1520,1520,1520,0
|
|
20231031,172100,326102631,1520,1520,1520,1520,0
|
|
20231031,172000,326102631,1520,1520,1520,1520,0
|
|
20231031,171900,326102631,1520,1520,1520,1520,0
|
|
20231031,171800,326102631,1520,1520,1520,1520,0
|
|
20231031,171700,326102631,1520,1520,1520,1520,0
|
|
20231031,171600,326102631,1520,1520,1520,1520,0
|
|
20231031,171500,326102631,1520,1520,1520,1520,0
|
|
20231031,171400,326102631,1520,1520,1520,1520,0
|
|
20231031,171300,326102631,1520,1520,1520,1520,0
|
|
20231031,171200,326102631,1520,1520,1520,1520,0
|
|
20231031,171100,326102631,1520,1520,1520,1520,0
|
|
20231031,171000,326102631,1520,1520,1520,1520,0
|
|
20231031,170900,326102631,1520,1520,1520,1520,0
|
|
20231031,170800,326102631,1520,1520,1520,1520,0
|
|
20231031,170700,326102631,1520,1520,1520,1520,0
|
|
20231031,170600,326102631,1520,1520,1520,1520,0
|
|
20231031,170500,326102631,1520,1520,1520,1520,0
|
|
20231031,170400,326102631,1520,1520,1520,1520,0
|
|
20231031,170300,326102631,1520,1520,1520,1520,0
|
|
20231031,170200,326102631,1520,1520,1520,1520,0
|
|
20231031,170100,326102631,1520,1520,1520,1520,0
|
|
20231031,170000,326102631,1520,1520,1520,1520,0
|
|
20231031,165900,326102631,1520,1520,1520,1520,0
|
|
20231031,165800,326102631,1520,1520,1520,1520,0
|
|
20231031,165700,326102631,1520,1520,1520,1520,0
|
|
20231031,165600,326102631,1520,1520,1520,1520,0
|
|
20231031,165500,326102631,1520,1520,1520,1520,2391
|
|
20231031,165400,326102631,1520,1520,1520,1520,0
|
|
20231031,165300,326102631,1520,1520,1520,1520,0
|
|
20231031,165200,326102631,1520,1520,1520,1520,0
|
|
20231031,165100,326102631,1520,1520,1520,1520,0
|
|
20231031,165000,326102631,1520,1520,1520,1520,0
|
|
20231031,164900,326102631,1520,1520,1520,1520,0
|
|
20231031,164800,326102631,1520,1520,1520,1520,0
|
|
20231031,164700,326102631,1520,1520,1520,1520,0
|
|
20231031,164600,326102631,1520,1520,1520,1520,0
|
|
20231031,164500,326102631,1520,1520,1520,1520,0
|
|
20231031,164400,326102631,1520,1520,1520,1520,0
|
|
20231031,164300,326102631,1520,1520,1520,1520,0
|
|
20231031,164200,326102631,1520,1520,1520,1520,0
|
|
20231031,164100,326102631,1520,1520,1520,1520,0
|
|
20231031,164000,326102631,1520,1520,1520,1520,0
|
|
20231031,163900,326102631,1520,1520,1520,1520,0
|
|
20231031,163800,326102631,1520,1520,1520,1520,0
|
|
20231031,163700,326102631,1520,1520,1520,1520,0
|
|
20231031,163600,326102631,1520,1520,1520,1520,0
|
|
20231031,163500,326102631,1520,1520,1520,1520,0
|
|
20231031,163400,326102631,1520,1520,1520,1520,0
|
|
20231031,163300,326102631,1520,1520,1520,1520,0
|
|
20231031,163200,326102631,1520,1520,1520,1520,0
|
|
20231031,163100,326102631,1520,1520,1520,1520,0
|
|
20231031,163000,326102631,1520,1520,1520,1520,0
|
|
20231031,162900,326102631,1520,1520,1520,1520,0
|
|
20231031,162800,326102631,1520,1520,1520,1520,0
|
|
20231031,162700,326102631,1520,1520,1520,1520,0
|
|
20231031,162600,326102631,1520,1520,1520,1520,0
|
|
20231031,162500,326102631,1520,1520,1520,1520,2391
|
|
20231031,162400,326102631,1520,1520,1520,1520,0
|
|
20231031,162300,326102631,1520,1520,1520,1520,0
|
|
20231031,162200,326102631,1520,1520,1520,1520,0
|
|
20231031,162100,326102631,1520,1520,1520,1520,0
|
|
20231031,162000,326102631,1520,1520,1520,1520,0
|
|
20231031,161900,326102631,1520,1520,1520,1520,0
|
|
20231031,161800,326102631,1520,1520,1520,1520,0
|
|
20231031,161700,326102631,1520,1520,1520,1520,0
|
|
20231031,161600,326102631,1520,1520,1520,1520,0
|
|
20231031,161500,326102631,1520,1520,1520,1520,0
|
|
20231031,161400,326102631,1520,1520,1520,1520,0
|
|
20231031,161300,326102631,1520,1520,1520,1520,0
|
|
20231031,161200,326102631,1520,1520,1520,1520,0
|
|
20231031,161100,326102631,1520,1520,1520,1520,0
|
|
20231031,161000,326102631,1520,1520,1520,1520,0
|
|
20231031,160900,326102631,1520,1520,1520,1520,0
|
|
20231031,160800,326102631,1520,1520,1520,1520,0
|
|
20231031,160700,326102631,1520,1520,1520,1520,0
|
|
20231031,160600,326102631,1520,1520,1520,1520,0
|
|
20231031,160500,326102631,1520,1520,1520,1520,0
|
|
20231031,160400,326102631,1520,1520,1520,1520,0
|
|
20231031,160300,326102631,1520,1520,1520,1520,0
|
|
20231031,160200,326102631,1520,1520,1520,1520,0
|
|
20231031,160100,326102631,1520,1520,1520,1520,0
|
|
20231031,160000,326102631,1520,1520,1520,1520,0
|
|
20231031,155900,326102631,1520,1520,1520,1520,0
|
|
20231031,155800,326102631,1520,1520,1520,1520,0
|
|
20231031,155700,326102631,1520,1520,1520,1520,0
|
|
20231031,155600,326102631,1520,1520,1520,1520,0
|
|
20231031,155500,326102631,1520,1520,1520,1520,2391
|
|
20231031,155400,326102631,1520,1520,1520,1520,0
|
|
20231031,155300,326102631,1520,1520,1520,1520,0
|
|
20231031,155200,326102631,1520,1520,1520,1520,0
|
|
20231031,155100,326102631,1520,1520,1520,1520,0
|
|
20231031,155000,326102631,1520,1520,1520,1520,0
|
|
20231031,154900,326102631,1520,1520,1520,1520,0
|
|
20231031,154800,326102631,1520,1520,1520,1520,0
|
|
20231031,154700,326102631,1520,1520,1520,1520,0
|
|
20231031,154600,326102631,1520,1520,1520,1520,0
|
|
20231031,154500,326102631,1520,1520,1520,1520,0
|
|
20231031,154400,326102631,1520,1520,1520,1520,0
|
|
20231031,154300,326102631,1520,1520,1520,1520,0
|
|
20231031,154200,326102631,1520,1520,1520,1520,0
|
|
20231031,154100,326102631,1520,1520,1520,1520,0
|
|
20231031,154000,326102631,1520,1520,1520,1520,0
|
|
20231031,153900,326102631,1520,1520,1520,1520,0
|
|
20231031,153800,326102631,1520,1520,1520,1520,0
|
|
20231031,153700,326102631,1520,1520,1520,1520,0
|
|
20231031,153600,326102631,1520,1520,1520,1520,0
|
|
20231031,153500,326102631,1520,1520,1520,1520,0
|
|
20231031,153400,326102631,1520,1520,1520,1520,0
|
|
20231031,153300,326102631,1520,1520,1520,1520,0
|
|
20231031,153200,326102631,1520,1520,1520,1520,0
|
|
20231031,153100,326102631,1520,1520,1520,1520,0
|
|
20231031,153000,326102631,1520,1520,1520,1520,2391
|
|
20231031,152900,322468311,1520,1520,1520,1520,0
|
|
20231031,152800,322468311,1520,1520,1520,1520,0
|
|
20231031,152700,322468311,1520,1520,1520,1520,0
|
|
20231031,152600,322468311,1520,1520,1520,1520,0
|
|
20231031,152500,322468311,1520,1520,1520,1520,0
|
|
20231031,152400,322468311,1520,1520,1520,1520,0
|
|
20231031,152300,322468311,1520,1520,1520,1520,0
|
|
20231031,152200,322468311,1520,1520,1520,1520,0
|
|
20231031,152100,322468311,1520,1520,1520,1520,0
|
|
20231031,152000,322468311,1520,1520,1520,1520,0
|
|
20231031,151900,322468311,1520,1519,1522,1519,74
|
|
20231031,151800,322355833,1523,1518,1523,1518,1091
|
|
20231031,151700,320699641,1519,1520,1520,1517,26
|
|
20231031,151600,320660150,1520,1520,1520,1520,554
|
|
20231031,151500,319818070,1520,1520,1520,1517,221
|
|
20231031,151400,319482707,1517,1517,1520,1517,75
|
|
20231031,151300,319368926,1517,1521,1521,1517,335
|
|
20231031,151200,318860118,1521,1517,1521,1517,101
|
|
20231031,151100,318706893,1516,1517,1517,1515,1902
|
|
20231031,151000,315823796,1518,1520,1520,1518,359
|
|
20231031,150900,315278226,1517,1518,1518,1517,365
|
|
20231031,150800,314724356,1520,1520,1520,1520,30
|
|
20231031,150700,314678756,1524,1524,1524,1524,0
|
|
20231031,150600,314678756,1524,1524,1524,1524,12
|
|
20231031,150500,314660468,1524,1524,1524,1524,8
|
|
20231031,150400,314648276,1524,1516,1524,1516,210
|
|
20231031,150300,314328316,1516,1524,1524,1516,501
|
|
20231031,150200,313564800,1524,1520,1524,1516,281
|
|
20231031,150100,313136968,1520,1519,1520,1519,431
|
|
20231031,150000,312482071,1517,1517,1517,1517,400
|
|
20231031,145900,311875271,1517,1518,1518,1517,100
|
|
20231031,145800,311723521,1520,1520,1520,1520,0
|
|
20231031,145700,311723521,1520,1518,1520,1518,2
|
|
20231031,145600,311720483,1518,1518,1518,1518,600
|
|
20231031,145500,310809683,1518,1518,1518,1518,24
|
|
20231031,145400,310773251,1517,1517,1517,1517,10
|
|
20231031,145300,310758081,1520,1518,1520,1518,435
|
|
20231031,145200,310097084,1516,1517,1517,1516,68
|
|
20231031,145100,309993978,1518,1518,1518,1518,0
|
|
20231031,145000,309993978,1518,1518,1518,1518,0
|
|
20231031,144900,309993978,1518,1518,1518,1518,0
|
|
20231031,144800,309993978,1518,1516,1518,1516,62
|
|
20231031,144700,309899984,1517,1516,1517,1516,29
|
|
20231031,144600,309856005,1516,1515,1516,1515,3
|
|
20231031,144500,309851459,1515,1515,1515,1515,108
|
|
20231031,144400,309687839,1514,1514,1514,1514,38
|
|
20231031,144300,309630307,1513,1513,1513,1513,0
|
|
20231031,144200,309630307,1513,1513,1513,1513,8
|
|
20231031,144100,309618203,1512,1512,1514,1512,34
|
|
20231031,144000,309566793,1512,1512,1513,1512,331
|
|
20231031,143900,309066121,1512,1512,1512,1512,600
|
|
20231031,143800,308158921,1512,1512,1512,1512,0
|
|
20231031,143700,308158921,1512,1515,1515,1512,380
|
|
20231031,143600,307584358,1513,1513,1513,1513,0
|
|
20231031,143500,307584358,1513,1513,1513,1513,3
|
|
20231031,143400,307579819,1515,1515,1515,1515,0
|
|
20231031,143300,307579819,1515,1515,1515,1515,1
|
|
20231031,143200,307578304,1512,1513,1515,1512,3179
|
|
20231031,143100,302771387,1513,1513,1513,1513,16
|
|
20231031,143000,302747179,1513,1513,1513,1513,5
|
|
20231031,142900,302739614,1515,1515,1515,1515,0
|
|
20231031,142800,302739614,1515,1515,1515,1515,0
|
|
20231031,142700,302739614,1515,1515,1515,1515,2
|
|
20231031,142600,302736584,1513,1513,1515,1513,462
|
|
20231031,142500,302037576,1513,1513,1515,1513,156
|
|
20231031,142400,301801446,1513,1513,1513,1513,250
|
|
20231031,142300,301423196,1513,1514,1514,1513,406
|
|
20231031,142200,300808542,1514,1514,1514,1514,15
|
|
20231031,142100,300785832,1515,1515,1515,1515,1
|
|
20231031,142000,300784317,1512,1512,1512,1512,0
|
|
20231031,141900,300784317,1512,1512,1512,1512,1
|
|
20231031,141800,300782805,1516,1516,1516,1516,0
|
|
20231031,141700,300782805,1516,1512,1516,1512,3
|
|
20231031,141600,300778265,1512,1514,1514,1512,657
|
|
20231031,141500,299783587,1517,1517,1517,1517,0
|
|
20231031,141400,299783587,1517,1517,1517,1517,1
|
|
20231031,141300,299782070,1514,1514,1514,1514,0
|
|
20231031,141200,299782070,1514,1514,1514,1514,0
|
|
20231031,141100,299782070,1514,1514,1514,1514,1
|
|
20231031,141000,299780556,1518,1518,1518,1518,0
|
|
20231031,140900,299780556,1518,1518,1518,1518,0
|
|
20231031,140800,299780556,1518,1518,1518,1518,10
|
|
20231031,140700,299765376,1518,1518,1518,1518,1
|
|
20231031,140600,299763858,1518,1518,1518,1518,0
|
|
20231031,140500,299763858,1518,1514,1518,1512,625
|
|
20231031,140400,298818084,1515,1516,1516,1515,343
|
|
20231031,140300,298298280,1518,1514,1518,1514,222
|
|
20231031,140200,297961997,1514,1515,1515,1514,399
|
|
20231031,140100,297357910,1515,1515,1515,1515,1100
|
|
20231031,140000,295691410,1513,1519,1519,1513,869
|
|
20231031,135900,294376138,1518,1515,1518,1515,1168
|
|
20231031,135800,292605370,1517,1517,1517,1517,0
|
|
20231031,135700,292605370,1517,1515,1517,1515,26
|
|
20231031,135600,292565960,1512,1514,1515,1512,1504
|
|
20231031,135500,290289580,1513,1513,1513,1513,172
|
|
20231031,135400,290029344,1513,1513,1513,1512,1255
|
|
20231031,135300,288131479,1512,1512,1515,1512,5727
|
|
20231031,135200,279461074,1513,1513,1513,1513,4073
|
|
20231031,135100,273298625,1514,1515,1515,1514,500
|
|
20231031,135000,272541525,1519,1519,1519,1519,0
|
|
20231031,134900,272541525,1519,1519,1519,1519,0
|
|
20231031,134800,272541525,1519,1519,1519,1519,0
|
|
20231031,134700,272541525,1519,1519,1519,1519,1
|
|
20231031,134600,272540006,1514,1520,1520,1514,3
|
|
20231031,134500,272535452,1516,1516,1516,1516,0
|
|
20231031,134400,272535452,1516,1516,1516,1516,425
|
|
20231031,134300,271891152,1520,1520,1520,1520,821
|
|
20231031,134200,270643232,1520,1520,1525,1520,561
|
|
20231031,134100,269790422,1520,1514,1520,1514,3781
|
|
20231031,134000,264049999,1514,1515,1515,1514,243
|
|
20231031,133900,263682063,1514,1514,1514,1514,108
|
|
20231031,133800,263518551,1513,1513,1513,1513,168
|
|
20231031,133700,263264367,1513,1513,1513,1513,100
|
|
20231031,133600,263113067,1513,1513,1514,1513,167
|
|
20231031,133500,262860231,1514,1513,1514,1513,1089
|
|
20231031,133400,261212474,1514,1514,1514,1514,625
|
|
20231031,133300,260266224,1515,1515,1515,1514,378
|
|
20231031,133200,259693816,1515,1515,1515,1515,79
|
|
20231031,133100,259574131,1515,1515,1515,1515,572
|
|
20231031,133000,258707551,1514,1515,1515,1514,201
|
|
20231031,132900,258403037,1514,1515,1515,1514,648
|
|
20231031,132800,257421371,1515,1514,1516,1514,179
|
|
20231031,132700,257150231,1513,1514,1514,1513,182
|
|
20231031,132600,256874685,1513,1514,1516,1513,2351
|
|
20231031,132500,253316234,1514,1515,1515,1514,5993
|
|
20231031,132400,244240926,1515,1518,1518,1515,1106
|
|
20231031,132300,242565333,1516,1517,1517,1516,347
|
|
20231031,132200,242039088,1517,1517,1517,1516,265
|
|
20231031,132100,241637097,1517,1517,1518,1516,431
|
|
20231031,132000,240983307,1517,1517,1517,1516,445
|
|
20231031,131900,240308274,1517,1517,1517,1517,392
|
|
20231031,131800,239713610,1517,1519,1519,1517,110
|
|
20231031,131700,239546600,1518,1518,1518,1518,65
|
|
20231031,131600,239447930,1520,1520,1520,1520,0
|
|
20231031,131500,239447930,1520,1517,1520,1517,4
|
|
20231031,131400,239441859,1517,1517,1517,1517,65
|
|
20231031,131300,239343254,1518,1518,1518,1518,0
|
|
20231031,131200,239343254,1518,1517,1518,1517,199
|
|
20231031,131100,239041365,1517,1515,1517,1515,25
|
|
20231031,131000,239003464,1515,1515,1515,1515,0
|
|
20231031,130900,239003464,1515,1516,1516,1515,216
|
|
20231031,130800,238676096,1517,1516,1517,1516,66
|
|
20231031,130700,238576039,1516,1516,1516,1516,0
|
|
20231031,130600,238576039,1516,1516,1516,1516,0
|
|
20231031,130500,238576039,1516,1516,1516,1516,1
|
|
20231031,130400,238574523,1517,1517,1517,1517,0
|
|
20231031,130300,238574523,1517,1517,1517,1517,33
|
|
20231031,130200,238524462,1517,1517,1517,1517,1
|
|
20231031,130100,238522945,1519,1517,1519,1517,2
|
|
20231031,130000,238519909,1517,1517,1517,1517,65
|
|
20231031,125900,238421304,1520,1520,1520,1520,0
|
|
20231031,125800,238421304,1520,1520,1520,1520,0
|
|
20231031,125700,238421304,1520,1520,1520,1520,3
|
|
20231031,125600,238416744,1520,1514,1520,1514,67
|
|
20231031,125500,238315156,1517,1517,1517,1517,1
|
|
20231031,125400,238313639,1517,1517,1517,1517,0
|
|
20231031,125300,238313639,1517,1516,1517,1514,851
|
|
20231031,125200,237024347,1518,1518,1518,1518,145
|
|
20231031,125100,236804237,1518,1518,1518,1518,0
|
|
20231031,125000,236804237,1518,1515,1518,1515,3
|
|
20231031,124900,236799689,1515,1516,1516,1515,2
|
|
20231031,124800,236796658,1518,1516,1518,1515,1837
|
|
20231031,124700,234012864,1520,1520,1520,1520,0
|
|
20231031,124600,234012864,1520,1520,1520,1520,1
|
|
20231031,124500,234011344,1520,1520,1520,1520,0
|
|
20231031,124400,234011344,1520,1520,1520,1520,0
|
|
20231031,124300,234011344,1520,1520,1520,1520,0
|
|
20231031,124200,234011344,1520,1520,1520,1520,0
|
|
20231031,124100,234011344,1520,1520,1520,1520,0
|
|
20231031,124000,234011344,1520,1519,1520,1519,30
|
|
20231031,123900,233965760,1521,1521,1521,1521,0
|
|
20231031,123800,233965760,1521,1515,1521,1515,7
|
|
20231031,123700,233955149,1515,1515,1515,1515,1
|
|
20231031,123600,233953634,1526,1526,1526,1526,0
|
|
20231031,123500,233953634,1526,1526,1526,1526,0
|
|
20231031,123400,233953634,1526,1515,1526,1515,2
|
|
20231031,123300,233950593,1526,1518,1526,1518,511
|
|
20231031,123200,233172755,1514,1517,1517,1514,5892
|
|
20231031,123100,224246915,1517,1518,1518,1517,81
|
|
20231031,123000,224123958,1514,1514,1514,1514,0
|
|
20231031,122900,224123958,1514,1518,1518,1514,4581
|
|
20231031,122800,217186085,1517,1517,1517,1517,0
|
|
20231031,122700,217186085,1517,1517,1517,1517,226
|
|
20231031,122600,216843243,1516,1515,1516,1514,2152
|
|
20231031,122500,213582864,1515,1516,1516,1515,701
|
|
20231031,122400,212520348,1516,1516,1517,1515,819
|
|
20231031,122300,211278432,1516,1518,1518,1516,541
|
|
20231031,122200,210457836,1517,1519,1519,1516,651
|
|
20231031,122100,209469546,1518,1518,1519,1517,113
|
|
20231031,122000,209297912,1517,1517,1517,1515,774
|
|
20231031,121900,208123976,1517,1516,1518,1516,1203
|
|
20231031,121800,206299487,1516,1517,1517,1516,1200
|
|
20231031,121700,204479519,1517,1517,1517,1517,146
|
|
20231031,121600,204258037,1517,1517,1517,1517,663
|
|
20231031,121500,203252266,1517,1517,1517,1517,1038
|
|
20231031,121400,201677620,1517,1517,1517,1517,300
|
|
20231031,121300,201222520,1517,1517,1517,1517,135
|
|
20231031,121200,201017725,1518,1517,1518,1517,727
|
|
20231031,121100,199914260,1517,1516,1517,1516,435
|
|
20231031,121000,199254600,1516,1515,1517,1515,904
|
|
20231031,120900,197883849,1515,1515,1515,1515,167
|
|
20231031,120800,197630844,1515,1516,1516,1515,136
|
|
20231031,120700,197424672,1516,1516,1516,1515,906
|
|
20231031,120600,196051580,1515,1515,1516,1515,1116
|
|
20231031,120500,194360725,1516,1516,1516,1515,287
|
|
20231031,120400,193925635,1516,1516,1516,1516,600
|
|
20231031,120300,193016035,1516,1518,1518,1516,608
|
|
20231031,120200,192093895,1519,1520,1520,1519,196
|
|
20231031,120100,191796071,1521,1527,1527,1520,54
|
|
20231031,120000,191713927,1519,1519,1519,1519,4
|
|
20231031,115900,191707851,1519,1519,1520,1519,206
|
|
20231031,115800,191394834,1518,1518,1518,1518,110
|
|
20231031,115700,191227854,1517,1517,1517,1516,414
|
|
20231031,115600,190600119,1516,1516,1516,1516,8
|
|
20231031,115500,190587991,1516,1516,1516,1516,0
|
|
20231031,115400,190587991,1516,1516,1516,1516,0
|
|
20231031,115300,190587991,1516,1516,1516,1516,200
|
|
20231031,115200,190284791,1516,1517,1517,1516,454
|
|
20231031,115100,189596449,1518,1518,1518,1518,50
|
|
20231031,115000,189520549,1518,1518,1518,1518,0
|
|
20231031,114900,189520549,1518,1518,1519,1518,427
|
|
20231031,114800,188872361,1518,1519,1519,1518,493
|
|
20231031,114700,188123725,1519,1518,1519,1518,614
|
|
20231031,114600,187191269,1518,1519,1519,1518,1969
|
|
20231031,114500,184202123,1518,1521,1521,1518,1705
|
|
20231031,114400,181611152,1521,1524,1524,1520,5065
|
|
20231031,114300,173910069,1524,1525,1525,1524,55
|
|
20231031,114200,173826239,1525,1523,1525,1523,77
|
|
20231031,114100,173708938,1522,1522,1522,1522,10
|
|
20231031,114000,173693718,1522,1522,1523,1521,1205
|
|
20231031,113900,171859589,1522,1522,1523,1522,604
|
|
20231031,113800,170940201,1523,1523,1524,1523,1837
|
|
20231031,113700,168142195,1524,1525,1525,1524,603
|
|
20231031,113600,167222922,1525,1525,1525,1525,359
|
|
20231031,113500,166675447,1524,1524,1524,1524,321
|
|
20231031,113400,166186243,1524,1524,1525,1524,636
|
|
20231031,113300,165216779,1524,1524,1524,1524,500
|
|
20231031,113200,164454779,1525,1525,1527,1525,500
|
|
20231031,113100,163692079,1526,1524,1527,1524,1148
|
|
20231031,113000,161941697,1528,1528,1528,1528,170
|
|
20231031,112900,161681937,1529,1529,1529,1529,0
|
|
20231031,112800,161681937,1529,1529,1529,1529,0
|
|
20231031,112700,161681937,1529,1529,1529,1529,0
|
|
20231031,112600,161681937,1529,1524,1529,1524,23
|
|
20231031,112500,161646838,1525,1525,1525,1525,96
|
|
20231031,112400,161500438,1525,1525,1525,1525,0
|
|
20231031,112300,161500438,1525,1525,1525,1525,0
|
|
20231031,112200,161500438,1525,1525,1525,1525,8
|
|
20231031,112100,161488238,1534,1534,1534,1534,0
|
|
20231031,112000,161488238,1534,1534,1534,1534,0
|
|
20231031,111900,161488238,1534,1534,1534,1534,0
|
|
20231031,111800,161488238,1534,1534,1534,1534,0
|
|
20231031,111700,161488238,1534,1534,1534,1534,0
|
|
20231031,111600,161488238,1534,1534,1534,1534,0
|
|
20231031,111500,161488238,1534,1534,1534,1534,1
|
|
20231031,111400,161486704,1530,1530,1530,1530,102
|
|
20231031,111300,161330644,1536,1536,1536,1536,1
|
|
20231031,111200,161329108,1531,1531,1531,1531,0
|
|
20231031,111100,161329108,1531,1536,1536,1531,498
|
|
20231031,111000,160566635,1536,1528,1536,1528,5
|
|
20231031,110900,160558987,1528,1528,1528,1528,1222
|
|
20231031,110800,158691771,1528,1528,1528,1528,0
|
|
20231031,110700,158691771,1528,1528,1528,1528,3
|
|
20231031,110600,158687187,1528,1528,1528,1528,0
|
|
20231031,110500,158687187,1528,1528,1530,1523,38
|
|
20231031,110400,158629126,1528,1530,1530,1528,140
|
|
20231031,110300,158415006,1530,1527,1530,1527,16
|
|
20231031,110200,158390565,1527,1524,1527,1524,9
|
|
20231031,110100,158376846,1523,1523,1523,1523,0
|
|
20231031,110000,158376846,1523,1523,1523,1523,8
|
|
20231031,105900,158364662,1523,1523,1523,1523,1
|
|
20231031,105800,158363139,1524,1524,1524,1524,1
|
|
20231031,105700,158361615,1525,1525,1525,1525,3
|
|
20231031,105600,158357040,1536,1528,1536,1524,7219
|
|
20231031,105500,147342259,1536,1528,1536,1528,3
|
|
20231031,105400,147337667,1528,1528,1528,1528,22
|
|
20231031,105300,147304051,1528,1529,1537,1528,3086
|
|
20231031,105200,142584197,1529,1527,1529,1527,327
|
|
20231031,105100,142084864,1530,1527,1530,1527,3
|
|
20231031,105000,142080280,1527,1527,1527,1527,65
|
|
20231031,104900,141981025,1538,1538,1538,1538,0
|
|
20231031,104800,141981025,1538,1538,1538,1538,0
|
|
20231031,104700,141981025,1538,1538,1538,1538,0
|
|
20231031,104600,141981025,1538,1538,1538,1538,0
|
|
20231031,104500,141981025,1538,1538,1538,1538,0
|
|
20231031,104400,141981025,1538,1538,1538,1538,0
|
|
20231031,104300,141981025,1538,1538,1538,1538,0
|
|
20231031,104200,141981025,1538,1538,1538,1538,0
|
|
20231031,104100,141981025,1538,1538,1538,1538,0
|
|
20231031,104000,141981025,1538,1538,1538,1538,51
|
|
20231031,103900,141902587,1530,1533,1538,1530,119
|
|
20231031,103800,141720167,1533,1530,1533,1530,4
|
|
20231031,103700,141714044,1530,1530,1530,1530,0
|
|
20231031,103600,141714044,1530,1531,1531,1530,1011
|
|
20231031,103500,140167204,1533,1533,1533,1533,1
|
|
20231031,103400,140165671,1533,1533,1533,1533,1
|
|
20231031,103300,140164138,1531,1531,1531,1531,220
|
|
20231031,103200,139827318,1531,1531,1531,1531,3
|
|
20231031,103100,139822725,1529,1528,1529,1528,76
|
|
20231031,103000,139706547,1528,1528,1528,1528,0
|
|
20231031,102900,139706547,1528,1528,1528,1528,0
|
|
20231031,102800,139706547,1528,1528,1528,1528,0
|
|
20231031,102700,139706547,1528,1528,1528,1528,0
|
|
20231031,102600,139706547,1528,1528,1528,1528,0
|
|
20231031,102500,139706547,1528,1528,1528,1528,150
|
|
20231031,102400,139477347,1528,1528,1528,1528,50
|
|
20231031,102300,139400947,1529,1528,1533,1528,1507
|
|
20231031,102200,137096746,1529,1527,1529,1527,90
|
|
20231031,102100,136959216,1524,1524,1525,1524,2139
|
|
20231031,102000,133699250,1524,1523,1524,1523,2583
|
|
20231031,101900,129762808,1523,1523,1524,1523,315
|
|
20231031,101800,129283013,1523,1526,1526,1523,780
|
|
20231031,101700,128093826,1527,1527,1527,1526,227
|
|
20231031,101600,127747295,1525,1530,1530,1525,9348
|
|
20231031,101500,113485963,1530,1531,1531,1530,381
|
|
20231031,101400,112902671,1530,1531,1531,1530,1296
|
|
20231031,101300,110918791,1531,1534,1534,1531,1202
|
|
20231031,101200,109077091,1540,1540,1540,1540,0
|
|
20231031,101100,109077091,1540,1540,1540,1540,0
|
|
20231031,101000,109077091,1540,1539,1540,1539,1455
|
|
20231031,100900,106837745,1540,1539,1540,1539,1147
|
|
20231031,100800,105072511,1539,1539,1539,1539,0
|
|
20231031,100700,105072511,1539,1539,1539,1539,0
|
|
20231031,100600,105072511,1539,1539,1539,1539,1
|
|
20231031,100500,105070972,1534,1537,1537,1534,1597
|
|
20231031,100400,102618286,1539,1539,1539,1539,0
|
|
20231031,100300,102618286,1539,1539,1539,1539,50
|
|
20231031,100200,102541336,1537,1537,1537,1537,0
|
|
20231031,100100,102541336,1537,1537,1537,1537,0
|
|
20231031,100000,102541336,1537,1537,1537,1537,0
|
|
20231031,095900,102541336,1537,1537,1537,1537,0
|
|
20231031,095800,102541336,1537,1537,1537,1537,0
|
|
20231031,095700,102541336,1537,1537,1537,1537,0
|
|
20231031,095600,102541336,1537,1537,1537,1537,50
|
|
20231031,095500,102464486,1536,1537,1537,1536,28
|
|
20231031,095400,102421456,1535,1533,1535,1533,356
|
|
20231031,095300,101875368,1534,1537,1537,1534,1100
|
|
20231031,095200,100186418,1536,1537,1539,1536,740
|
|
20231031,095100,99048659,1542,1542,1542,1536,247
|
|
20231031,095000,98667961,1542,1535,1542,1535,1001
|
|
20231031,094900,97130836,1539,1539,1539,1539,150
|
|
20231031,094800,96899986,1535,1538,1538,1533,1400
|
|
20231031,094700,94751686,1538,1536,1538,1536,100
|
|
20231031,094600,94597895,1536,1536,1536,1536,0
|
|
20231031,094500,94597895,1536,1530,1536,1530,3
|
|
20231031,094400,94593299,1526,1526,1526,1526,1
|
|
20231031,094300,94591773,1535,1535,1535,1535,1460
|
|
20231031,094200,92350673,1526,1536,1536,1526,1737
|
|
20231031,094100,89682651,1525,1528,1528,1525,5133
|
|
20231031,094000,81852618,1525,1526,1535,1525,349
|
|
20231031,093900,81319793,1537,1537,1537,1537,313
|
|
20231031,093800,80838712,1537,1537,1537,1537,300
|
|
20231031,093700,80377612,1539,1525,1539,1525,11975
|
|
20231031,093600,62114030,1525,1532,1532,1525,13112
|
|
20231031,093500,42093175,1535,1535,1535,1535,0
|
|
20231031,093400,42093175,1535,1535,1535,1535,10
|
|
20231031,093300,42077825,1539,1539,1539,1539,4
|
|
20231031,093200,42071669,1539,1539,1539,1539,93
|
|
20231031,093100,41928542,1539,1539,1539,1539,1
|
|
20231031,093000,41927003,1532,1532,1532,1532,0
|
|
20231031,092900,41927003,1532,1539,1539,1532,187
|
|
20231031,092800,41640512,1531,1531,1531,1531,0
|
|
20231031,092700,41640512,1531,1531,1531,1531,0
|
|
20231031,092600,41640512,1531,1540,1540,1531,589
|
|
20231031,092500,40733461,1531,1533,1533,1531,752
|
|
20231031,092400,39580898,1532,1538,1538,1532,15
|
|
20231031,092300,39557834,1538,1529,1538,1529,1920
|
|
20231031,092200,36620867,1530,1535,1535,1530,3082
|
|
20231031,092100,31902144,1536,1541,1541,1536,8499
|
|
20231031,092000,18820221,1542,1549,1549,1542,52
|
|
20231031,091900,18739983,1543,1543,1543,1543,3
|
|
20231031,091800,18735354,1544,1545,1545,1544,851
|
|
20231031,091700,17420696,1546,1546,1546,1546,0
|
|
20231031,091600,17420696,1546,1546,1546,1546,0
|
|
20231031,091500,17420696,1546,1549,1549,1546,224
|
|
20231031,091400,17073804,1559,1559,1559,1559,0
|
|
20231031,091300,17073804,1559,1559,1559,1559,0
|
|
20231031,091200,17073804,1559,1559,1559,1559,0
|
|
20231031,091100,17073804,1559,1559,1559,1559,0
|
|
20231031,091000,17073804,1559,1559,1559,1559,100
|
|
20231031,090900,16917904,1560,1559,1560,1559,1282
|
|
20231031,090800,14918484,1560,1560,1560,1560,0
|
|
20231031,090700,14918484,1560,1560,1560,1560,56
|
|
20231031,090600,14831124,1560,1560,1560,1560,4
|
|
20231031,090500,14824884,1560,1549,1560,1549,394
|
|
20231031,090400,14214567,1549,1548,1549,1545,6120
|
|
20231031,090300,4755796,1549,1549,1549,1549,132
|
|
20231031,090200,4551328,1550,1556,1556,1550,127
|
|
20231031,090100,4353878,1560,1553,1560,1553,1850
|
|
20231031,090000,1468024,1553,1546,1553,1546,948
|