628 lines
30 KiB
CSV
628 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231102,192500,215369783,1579,1579,1579,1579,446
|
|
20231102,192400,215369783,1579,1579,1579,1579,0
|
|
20231102,192300,215369783,1579,1579,1579,1579,0
|
|
20231102,192200,215369783,1579,1579,1579,1579,0
|
|
20231102,192100,215369783,1579,1579,1579,1579,0
|
|
20231102,192000,215369783,1579,1579,1579,1579,0
|
|
20231102,191900,215369783,1579,1579,1579,1579,0
|
|
20231102,191800,215369783,1579,1579,1579,1579,0
|
|
20231102,191700,215369783,1579,1579,1579,1579,0
|
|
20231102,191600,215369783,1579,1579,1579,1579,0
|
|
20231102,191500,215369783,1579,1579,1579,1579,0
|
|
20231102,191400,215369783,1579,1579,1579,1579,0
|
|
20231102,191300,215369783,1579,1579,1579,1579,0
|
|
20231102,191200,215369783,1579,1579,1579,1579,0
|
|
20231102,191100,215369783,1579,1579,1579,1579,0
|
|
20231102,191000,215369783,1579,1579,1579,1579,0
|
|
20231102,190900,215369783,1579,1579,1579,1579,0
|
|
20231102,190800,215369783,1579,1579,1579,1579,0
|
|
20231102,190700,215369783,1579,1579,1579,1579,0
|
|
20231102,190600,215369783,1579,1579,1579,1579,0
|
|
20231102,190500,215369783,1579,1579,1579,1579,0
|
|
20231102,190400,215369783,1579,1579,1579,1579,0
|
|
20231102,190300,215369783,1579,1579,1579,1579,0
|
|
20231102,190200,215369783,1579,1579,1579,1579,0
|
|
20231102,190100,215369783,1579,1579,1579,1579,0
|
|
20231102,190000,215369783,1579,1579,1579,1579,0
|
|
20231102,185900,215369783,1579,1579,1579,1579,0
|
|
20231102,185800,215369783,1579,1579,1579,1579,0
|
|
20231102,185700,215369783,1579,1579,1579,1579,0
|
|
20231102,185600,215369783,1579,1579,1579,1579,0
|
|
20231102,185500,215369783,1579,1579,1579,1579,446
|
|
20231102,185400,215369783,1579,1579,1579,1579,0
|
|
20231102,185300,215369783,1579,1579,1579,1579,0
|
|
20231102,185200,215369783,1579,1579,1579,1579,0
|
|
20231102,185100,215369783,1579,1579,1579,1579,0
|
|
20231102,185000,215369783,1579,1579,1579,1579,0
|
|
20231102,184900,215369783,1579,1579,1579,1579,0
|
|
20231102,184800,215369783,1579,1579,1579,1579,0
|
|
20231102,184700,215369783,1579,1579,1579,1579,0
|
|
20231102,184600,215369783,1579,1579,1579,1579,0
|
|
20231102,184500,215369783,1579,1579,1579,1579,0
|
|
20231102,184400,215369783,1579,1579,1579,1579,0
|
|
20231102,184300,215369783,1579,1579,1579,1579,0
|
|
20231102,184200,215369783,1579,1579,1579,1579,0
|
|
20231102,184100,215369783,1579,1579,1579,1579,0
|
|
20231102,184000,215369783,1579,1579,1579,1579,0
|
|
20231102,183900,215369783,1579,1579,1579,1579,0
|
|
20231102,183800,215369783,1579,1579,1579,1579,0
|
|
20231102,183700,215369783,1579,1579,1579,1579,0
|
|
20231102,183600,215369783,1579,1579,1579,1579,0
|
|
20231102,183500,215369783,1579,1579,1579,1579,0
|
|
20231102,183400,215369783,1579,1579,1579,1579,0
|
|
20231102,183300,215369783,1579,1579,1579,1579,0
|
|
20231102,183200,215369783,1579,1579,1579,1579,0
|
|
20231102,183100,215369783,1579,1579,1579,1579,0
|
|
20231102,183000,215369783,1579,1579,1579,1579,0
|
|
20231102,182900,215369783,1579,1579,1579,1579,0
|
|
20231102,182800,215369783,1579,1579,1579,1579,0
|
|
20231102,182700,215369783,1579,1579,1579,1579,0
|
|
20231102,182600,215369783,1579,1579,1579,1579,0
|
|
20231102,182500,215369783,1579,1579,1579,1579,446
|
|
20231102,182400,215369783,1579,1579,1579,1579,0
|
|
20231102,182300,215369783,1579,1579,1579,1579,0
|
|
20231102,182200,215369783,1579,1579,1579,1579,0
|
|
20231102,182100,215369783,1579,1579,1579,1579,0
|
|
20231102,182000,215369783,1579,1579,1579,1579,0
|
|
20231102,181900,215369783,1579,1579,1579,1579,0
|
|
20231102,181800,215369783,1579,1579,1579,1579,0
|
|
20231102,181700,215369783,1579,1579,1579,1579,0
|
|
20231102,181600,215369783,1579,1579,1579,1579,0
|
|
20231102,181500,215369783,1579,1579,1579,1579,0
|
|
20231102,181400,215369783,1579,1579,1579,1579,0
|
|
20231102,181300,215369783,1579,1579,1579,1579,0
|
|
20231102,181200,215369783,1579,1579,1579,1579,0
|
|
20231102,181100,215369783,1579,1579,1579,1579,0
|
|
20231102,181000,215369783,1579,1579,1579,1579,0
|
|
20231102,180900,215369783,1579,1579,1579,1579,0
|
|
20231102,180800,215369783,1579,1579,1579,1579,0
|
|
20231102,180700,215369783,1579,1579,1579,1579,0
|
|
20231102,180600,215369783,1579,1579,1579,1579,0
|
|
20231102,180500,215369783,1579,1579,1579,1579,0
|
|
20231102,180400,215369783,1579,1579,1579,1579,0
|
|
20231102,180300,215369783,1579,1579,1579,1579,0
|
|
20231102,180200,215369783,1579,1579,1579,1579,0
|
|
20231102,180100,215369783,1579,1579,1579,1579,0
|
|
20231102,180000,215369783,1579,1579,1579,1579,0
|
|
20231102,175900,215369783,1579,1579,1579,1579,0
|
|
20231102,175800,215369783,1579,1579,1579,1579,0
|
|
20231102,175700,215369783,1579,1579,1579,1579,0
|
|
20231102,175600,215369783,1579,1579,1579,1579,0
|
|
20231102,175500,215369783,1579,1579,1579,1579,446
|
|
20231102,175400,215369783,1579,1579,1579,1579,0
|
|
20231102,175300,215369783,1579,1579,1579,1579,0
|
|
20231102,175200,215369783,1579,1579,1579,1579,0
|
|
20231102,175100,215369783,1579,1579,1579,1579,0
|
|
20231102,175000,215369783,1579,1579,1579,1579,0
|
|
20231102,174900,215369783,1579,1579,1579,1579,0
|
|
20231102,174800,215369783,1579,1579,1579,1579,0
|
|
20231102,174700,215369783,1579,1579,1579,1579,0
|
|
20231102,174600,215369783,1579,1579,1579,1579,0
|
|
20231102,174500,215369783,1579,1579,1579,1579,0
|
|
20231102,174400,215369783,1579,1579,1579,1579,0
|
|
20231102,174300,215369783,1579,1579,1579,1579,0
|
|
20231102,174200,215369783,1579,1579,1579,1579,0
|
|
20231102,174100,215369783,1579,1579,1579,1579,0
|
|
20231102,174000,215369783,1579,1579,1579,1579,0
|
|
20231102,173900,215369783,1579,1579,1579,1579,0
|
|
20231102,173800,215369783,1579,1579,1579,1579,0
|
|
20231102,173700,215369783,1579,1579,1579,1579,0
|
|
20231102,173600,215369783,1579,1579,1579,1579,0
|
|
20231102,173500,215369783,1579,1579,1579,1579,0
|
|
20231102,173400,215369783,1579,1579,1579,1579,0
|
|
20231102,173300,215369783,1579,1579,1579,1579,0
|
|
20231102,173200,215369783,1579,1579,1579,1579,0
|
|
20231102,173100,215369783,1579,1579,1579,1579,0
|
|
20231102,173000,215369783,1579,1579,1579,1579,0
|
|
20231102,172900,215369783,1579,1579,1579,1579,0
|
|
20231102,172800,215369783,1579,1579,1579,1579,0
|
|
20231102,172700,215369783,1579,1579,1579,1579,0
|
|
20231102,172600,215369783,1579,1579,1579,1579,0
|
|
20231102,172500,215369783,1579,1579,1579,1579,446
|
|
20231102,172400,215369783,1579,1579,1579,1579,0
|
|
20231102,172300,215369783,1579,1579,1579,1579,0
|
|
20231102,172200,215369783,1579,1579,1579,1579,0
|
|
20231102,172100,215369783,1579,1579,1579,1579,0
|
|
20231102,172000,215369783,1579,1579,1579,1579,0
|
|
20231102,171900,215369783,1579,1579,1579,1579,0
|
|
20231102,171800,215369783,1579,1579,1579,1579,0
|
|
20231102,171700,215369783,1579,1579,1579,1579,0
|
|
20231102,171600,215369783,1579,1579,1579,1579,0
|
|
20231102,171500,215369783,1579,1579,1579,1579,0
|
|
20231102,171400,215369783,1579,1579,1579,1579,0
|
|
20231102,171300,215369783,1579,1579,1579,1579,0
|
|
20231102,171200,215369783,1579,1579,1579,1579,0
|
|
20231102,171100,215369783,1579,1579,1579,1579,0
|
|
20231102,171000,215369783,1579,1579,1579,1579,0
|
|
20231102,170900,215369783,1579,1579,1579,1579,0
|
|
20231102,170800,215369783,1579,1579,1579,1579,0
|
|
20231102,170700,215369783,1579,1579,1579,1579,0
|
|
20231102,170600,215369783,1579,1579,1579,1579,0
|
|
20231102,170500,215369783,1579,1579,1579,1579,0
|
|
20231102,170400,215369783,1579,1579,1579,1579,0
|
|
20231102,170300,215369783,1579,1579,1579,1579,0
|
|
20231102,170200,215369783,1579,1579,1579,1579,0
|
|
20231102,170100,215369783,1579,1579,1579,1579,0
|
|
20231102,170000,215369783,1579,1579,1579,1579,0
|
|
20231102,165900,215369783,1579,1579,1579,1579,0
|
|
20231102,165800,215369783,1579,1579,1579,1579,0
|
|
20231102,165700,215369783,1579,1579,1579,1579,0
|
|
20231102,165600,215369783,1579,1579,1579,1579,0
|
|
20231102,165500,215369783,1579,1579,1579,1579,446
|
|
20231102,165400,215369783,1579,1579,1579,1579,0
|
|
20231102,165300,215369783,1579,1579,1579,1579,0
|
|
20231102,165200,215369783,1579,1579,1579,1579,0
|
|
20231102,165100,215369783,1579,1579,1579,1579,0
|
|
20231102,165000,215369783,1579,1579,1579,1579,0
|
|
20231102,164900,215369783,1579,1579,1579,1579,0
|
|
20231102,164800,215369783,1579,1579,1579,1579,0
|
|
20231102,164700,215369783,1579,1579,1579,1579,0
|
|
20231102,164600,215369783,1579,1579,1579,1579,0
|
|
20231102,164500,215369783,1579,1579,1579,1579,0
|
|
20231102,164400,215369783,1579,1579,1579,1579,0
|
|
20231102,164300,215369783,1579,1579,1579,1579,0
|
|
20231102,164200,215369783,1579,1579,1579,1579,0
|
|
20231102,164100,215369783,1579,1579,1579,1579,0
|
|
20231102,164000,215369783,1579,1579,1579,1579,0
|
|
20231102,163900,215369783,1579,1579,1579,1579,0
|
|
20231102,163800,215369783,1579,1579,1579,1579,0
|
|
20231102,163700,215369783,1579,1579,1579,1579,0
|
|
20231102,163600,215369783,1579,1579,1579,1579,0
|
|
20231102,163500,215369783,1579,1579,1579,1579,0
|
|
20231102,163400,215369783,1579,1579,1579,1579,0
|
|
20231102,163300,215369783,1579,1579,1579,1579,0
|
|
20231102,163200,215369783,1579,1579,1579,1579,0
|
|
20231102,163100,215369783,1579,1579,1579,1579,0
|
|
20231102,163000,215369783,1579,1579,1579,1579,0
|
|
20231102,162900,215369783,1579,1579,1579,1579,0
|
|
20231102,162800,215369783,1579,1579,1579,1579,0
|
|
20231102,162700,215369783,1579,1579,1579,1579,0
|
|
20231102,162600,215369783,1579,1579,1579,1579,0
|
|
20231102,162500,215369783,1579,1579,1579,1579,446
|
|
20231102,162400,215369783,1579,1579,1579,1579,0
|
|
20231102,162300,215369783,1579,1579,1579,1579,0
|
|
20231102,162200,215369783,1579,1579,1579,1579,0
|
|
20231102,162100,215369783,1579,1579,1579,1579,0
|
|
20231102,162000,215369783,1579,1579,1579,1579,0
|
|
20231102,161900,215369783,1579,1579,1579,1579,0
|
|
20231102,161800,215369783,1579,1579,1579,1579,0
|
|
20231102,161700,215369783,1579,1579,1579,1579,0
|
|
20231102,161600,215369783,1579,1579,1579,1579,0
|
|
20231102,161500,215369783,1579,1579,1579,1579,0
|
|
20231102,161400,215369783,1579,1579,1579,1579,0
|
|
20231102,161300,215369783,1579,1579,1579,1579,0
|
|
20231102,161200,215369783,1579,1579,1579,1579,0
|
|
20231102,161100,215369783,1579,1579,1579,1579,0
|
|
20231102,161000,215369783,1579,1579,1579,1579,0
|
|
20231102,160900,215369783,1579,1579,1579,1579,0
|
|
20231102,160800,215369783,1579,1579,1579,1579,0
|
|
20231102,160700,215369783,1579,1579,1579,1579,0
|
|
20231102,160600,215369783,1579,1579,1579,1579,0
|
|
20231102,160500,215369783,1579,1579,1579,1579,0
|
|
20231102,160400,215369783,1579,1579,1579,1579,0
|
|
20231102,160300,215369783,1579,1579,1579,1579,0
|
|
20231102,160200,215369783,1579,1579,1579,1579,0
|
|
20231102,160100,215369783,1579,1579,1579,1579,0
|
|
20231102,160000,215369783,1579,1579,1579,1579,0
|
|
20231102,155900,215369783,1579,1579,1579,1579,0
|
|
20231102,155800,215369783,1579,1579,1579,1579,0
|
|
20231102,155700,215369783,1579,1579,1579,1579,0
|
|
20231102,155600,215369783,1579,1579,1579,1579,0
|
|
20231102,155500,215369783,1579,1579,1579,1579,446
|
|
20231102,155400,215369783,1579,1579,1579,1579,0
|
|
20231102,155300,215369783,1579,1579,1579,1579,0
|
|
20231102,155200,215369783,1579,1579,1579,1579,0
|
|
20231102,155100,215369783,1579,1579,1579,1579,0
|
|
20231102,155000,215369783,1579,1579,1579,1579,0
|
|
20231102,154900,215369783,1579,1579,1579,1579,0
|
|
20231102,154800,215369783,1579,1579,1579,1579,0
|
|
20231102,154700,215369783,1579,1579,1579,1579,0
|
|
20231102,154600,215369783,1579,1579,1579,1579,0
|
|
20231102,154500,215369783,1579,1579,1579,1579,0
|
|
20231102,154400,215369783,1579,1579,1579,1579,0
|
|
20231102,154300,215369783,1579,1579,1579,1579,0
|
|
20231102,154200,215369783,1579,1579,1579,1579,0
|
|
20231102,154100,215369783,1579,1579,1579,1579,0
|
|
20231102,154000,215369783,1579,1579,1579,1579,0
|
|
20231102,153900,215369783,1579,1579,1579,1579,0
|
|
20231102,153800,215369783,1579,1579,1579,1579,0
|
|
20231102,153700,215369783,1579,1579,1579,1579,0
|
|
20231102,153600,215369783,1579,1579,1579,1579,0
|
|
20231102,153500,215369783,1579,1579,1579,1579,0
|
|
20231102,153400,215369783,1579,1579,1579,1579,0
|
|
20231102,153300,215369783,1579,1579,1579,1579,0
|
|
20231102,153200,215369783,1579,1579,1579,1579,0
|
|
20231102,153100,215369783,1579,1579,1579,1579,0
|
|
20231102,153000,215369783,1579,1579,1579,1579,446
|
|
20231102,152900,214665549,1578,1578,1578,1578,0
|
|
20231102,152800,214665549,1578,1578,1578,1578,0
|
|
20231102,152700,214665549,1578,1578,1578,1578,0
|
|
20231102,152600,214665549,1578,1578,1578,1578,0
|
|
20231102,152500,214665549,1578,1578,1578,1578,0
|
|
20231102,152400,214665549,1578,1578,1578,1578,0
|
|
20231102,152300,214665549,1578,1578,1578,1578,0
|
|
20231102,152200,214665549,1578,1578,1578,1578,0
|
|
20231102,152100,214665549,1578,1578,1578,1578,0
|
|
20231102,152000,214665549,1578,1578,1578,1578,0
|
|
20231102,151900,214665549,1578,1578,1578,1578,0
|
|
20231102,151800,214665549,1578,1578,1578,1578,0
|
|
20231102,151700,214665549,1578,1577,1578,1577,4184
|
|
20231102,151600,208065855,1577,1577,1577,1577,9
|
|
20231102,151500,208051662,1577,1577,1577,1577,0
|
|
20231102,151400,208051662,1577,1577,1577,1577,0
|
|
20231102,151300,208051662,1577,1577,1577,1577,0
|
|
20231102,151200,208051662,1577,1577,1577,1577,30
|
|
20231102,151100,208004352,1572,1572,1572,1572,0
|
|
20231102,151000,208004352,1572,1572,1572,1572,0
|
|
20231102,150900,208004352,1572,1572,1572,1572,0
|
|
20231102,150800,208004352,1572,1572,1572,1572,0
|
|
20231102,150700,208004352,1572,1572,1572,1572,9
|
|
20231102,150600,207990204,1572,1572,1572,1572,100
|
|
20231102,150500,207833004,1577,1577,1577,1577,0
|
|
20231102,150400,207833004,1577,1577,1577,1577,0
|
|
20231102,150300,207833004,1577,1576,1577,1576,3000
|
|
20231102,150200,203102029,1579,1579,1579,1579,0
|
|
20231102,150100,203102029,1579,1579,1579,1579,0
|
|
20231102,150000,203102029,1579,1579,1579,1579,0
|
|
20231102,145900,203102029,1579,1579,1579,1579,0
|
|
20231102,145800,203102029,1579,1579,1579,1579,0
|
|
20231102,145700,203102029,1579,1579,1579,1579,0
|
|
20231102,145600,203102029,1579,1579,1579,1579,0
|
|
20231102,145500,203102029,1579,1579,1579,1579,0
|
|
20231102,145400,203102029,1579,1579,1579,1579,0
|
|
20231102,145300,203102029,1579,1579,1579,1579,0
|
|
20231102,145200,203102029,1579,1579,1579,1579,0
|
|
20231102,145100,203102029,1579,1579,1579,1579,0
|
|
20231102,145000,203102029,1579,1579,1579,1579,0
|
|
20231102,144900,203102029,1579,1579,1579,1579,0
|
|
20231102,144800,203102029,1579,1579,1579,1579,0
|
|
20231102,144700,203102029,1579,1579,1579,1579,0
|
|
20231102,144600,203102029,1579,1579,1579,1579,0
|
|
20231102,144500,203102029,1579,1579,1579,1579,0
|
|
20231102,144400,203102029,1579,1578,1579,1578,300
|
|
20231102,144300,202628552,1578,1578,1578,1578,0
|
|
20231102,144200,202628552,1578,1578,1578,1578,1
|
|
20231102,144100,202626974,1572,1572,1572,1572,0
|
|
20231102,144000,202626974,1572,1572,1572,1572,1
|
|
20231102,143900,202625402,1578,1578,1578,1578,0
|
|
20231102,143800,202625402,1578,1578,1578,1578,0
|
|
20231102,143700,202625402,1578,1578,1578,1578,1
|
|
20231102,143600,202623824,1571,1571,1571,1571,0
|
|
20231102,143500,202623824,1571,1571,1571,1571,0
|
|
20231102,143400,202623824,1571,1571,1571,1571,500
|
|
20231102,143300,201838324,1572,1572,1572,1572,600
|
|
20231102,143200,200895124,1579,1579,1579,1579,0
|
|
20231102,143100,200895124,1579,1579,1579,1579,0
|
|
20231102,143000,200895124,1579,1579,1579,1579,2
|
|
20231102,142900,200891966,1569,1570,1570,1569,2000
|
|
20231102,142800,197753400,1571,1577,1579,1571,1213
|
|
20231102,142700,195845903,1572,1572,1572,1572,0
|
|
20231102,142600,195845903,1572,1572,1572,1572,0
|
|
20231102,142500,195845903,1572,1572,1572,1572,1
|
|
20231102,142400,195844331,1579,1579,1579,1579,50
|
|
20231102,142300,195765381,1579,1579,1579,1579,0
|
|
20231102,142200,195765381,1579,1579,1579,1579,0
|
|
20231102,142100,195765381,1579,1579,1579,1579,0
|
|
20231102,142000,195765381,1579,1579,1579,1579,0
|
|
20231102,141900,195765381,1579,1579,1579,1579,0
|
|
20231102,141800,195765381,1579,1579,1579,1579,0
|
|
20231102,141700,195765381,1579,1579,1579,1579,0
|
|
20231102,141600,195765381,1579,1579,1579,1579,0
|
|
20231102,141500,195765381,1579,1579,1579,1579,0
|
|
20231102,141400,195765381,1579,1579,1579,1579,1
|
|
20231102,141300,195763802,1579,1577,1579,1577,500
|
|
20231102,141200,194974502,1578,1578,1578,1578,0
|
|
20231102,141100,194974502,1578,1578,1578,1578,10
|
|
20231102,141000,194958722,1580,1580,1580,1580,0
|
|
20231102,140900,194958722,1580,1580,1580,1580,0
|
|
20231102,140800,194958722,1580,1580,1580,1580,0
|
|
20231102,140700,194958722,1580,1580,1580,1580,0
|
|
20231102,140600,194958722,1580,1580,1580,1580,0
|
|
20231102,140500,194958722,1580,1580,1580,1580,0
|
|
20231102,140400,194958722,1580,1580,1580,1580,0
|
|
20231102,140300,194958722,1580,1580,1580,1580,1
|
|
20231102,140200,194957142,1568,1568,1568,1568,0
|
|
20231102,140100,194957142,1568,1568,1568,1568,0
|
|
20231102,140000,194957142,1568,1568,1568,1568,0
|
|
20231102,135900,194957142,1568,1568,1568,1568,0
|
|
20231102,135800,194957142,1568,1581,1581,1568,4400
|
|
20231102,135700,188033304,1582,1582,1582,1582,0
|
|
20231102,135600,188033304,1582,1582,1582,1582,0
|
|
20231102,135500,188033304,1582,1582,1582,1582,0
|
|
20231102,135400,188033304,1582,1582,1582,1582,0
|
|
20231102,135300,188033304,1582,1582,1582,1582,0
|
|
20231102,135200,188033304,1582,1582,1582,1582,0
|
|
20231102,135100,188033304,1582,1582,1582,1582,800
|
|
20231102,135000,186767704,1582,1582,1582,1582,0
|
|
20231102,134900,186767704,1582,1582,1582,1582,0
|
|
20231102,134800,186767704,1582,1582,1582,1582,0
|
|
20231102,134700,186767704,1582,1582,1582,1582,0
|
|
20231102,134600,186767704,1582,1582,1582,1582,20
|
|
20231102,134500,186736064,1581,1581,1581,1581,0
|
|
20231102,134400,186736064,1581,1581,1581,1581,3
|
|
20231102,134300,186731321,1581,1581,1581,1581,593
|
|
20231102,134200,185793788,1581,1581,1581,1581,7
|
|
20231102,134100,185782721,1581,1581,1581,1581,0
|
|
20231102,134000,185782721,1581,1581,1581,1581,0
|
|
20231102,133900,185782721,1581,1581,1581,1581,0
|
|
20231102,133800,185782721,1581,1581,1581,1581,0
|
|
20231102,133700,185782721,1581,1581,1581,1581,0
|
|
20231102,133600,185782721,1581,1581,1581,1581,0
|
|
20231102,133500,185782721,1581,1581,1581,1581,0
|
|
20231102,133400,185782721,1581,1581,1581,1581,0
|
|
20231102,133300,185782721,1581,1581,1581,1581,0
|
|
20231102,133200,185782721,1581,1581,1581,1581,0
|
|
20231102,133100,185782721,1581,1581,1581,1581,100
|
|
20231102,133000,185624621,1582,1582,1582,1582,0
|
|
20231102,132900,185624621,1582,1582,1582,1582,0
|
|
20231102,132800,185624621,1582,1582,1582,1582,1
|
|
20231102,132700,185623039,1581,1581,1581,1581,0
|
|
20231102,132600,185623039,1581,1581,1581,1581,0
|
|
20231102,132500,185623039,1581,1581,1581,1581,60
|
|
20231102,132400,185528179,1581,1581,1581,1581,0
|
|
20231102,132300,185528179,1581,1581,1581,1581,0
|
|
20231102,132200,185528179,1581,1581,1581,1581,0
|
|
20231102,132100,185528179,1581,1581,1581,1581,0
|
|
20231102,132000,185528179,1581,1581,1581,1581,30
|
|
20231102,131900,185480749,1582,1582,1582,1582,0
|
|
20231102,131800,185480749,1582,1582,1582,1582,26
|
|
20231102,131700,185439617,1581,1582,1582,1581,430
|
|
20231102,131600,184759657,1582,1582,1582,1582,100
|
|
20231102,131500,184601457,1582,1582,1582,1582,100
|
|
20231102,131400,184443257,1583,1583,1583,1583,0
|
|
20231102,131300,184443257,1583,1582,1583,1582,130
|
|
20231102,131200,184237567,1582,1582,1582,1582,0
|
|
20231102,131100,184237567,1582,1582,1582,1582,1003
|
|
20231102,131000,182650821,1581,1581,1581,1581,0
|
|
20231102,130900,182650821,1581,1581,1581,1581,0
|
|
20231102,130800,182650821,1581,1581,1581,1581,0
|
|
20231102,130700,182650821,1581,1581,1581,1581,170
|
|
20231102,130600,182382051,1581,1581,1581,1581,30
|
|
20231102,130500,182334621,1582,1582,1582,1582,0
|
|
20231102,130400,182334621,1582,1582,1582,1582,0
|
|
20231102,130300,182334621,1582,1582,1582,1582,0
|
|
20231102,130200,182334621,1582,1582,1582,1582,1
|
|
20231102,130100,182333039,1581,1581,1581,1581,36
|
|
20231102,130000,182276123,1583,1583,1583,1583,0
|
|
20231102,125900,182276123,1583,1583,1583,1583,0
|
|
20231102,125800,182276123,1583,1583,1583,1583,0
|
|
20231102,125700,182276123,1583,1583,1583,1583,0
|
|
20231102,125600,182276123,1583,1583,1583,1583,30
|
|
20231102,125500,182228633,1583,1583,1583,1583,0
|
|
20231102,125400,182228633,1583,1583,1583,1583,10
|
|
20231102,125300,182212803,1583,1583,1583,1583,21
|
|
20231102,125200,182179560,1584,1584,1584,1584,2
|
|
20231102,125100,182176392,1580,1580,1580,1580,0
|
|
20231102,125000,182176392,1580,1583,1584,1580,5469
|
|
20231102,124900,173532676,1583,1581,1583,1581,701
|
|
20231102,124800,172423759,1581,1581,1581,1581,78
|
|
20231102,124700,172300441,1581,1581,1581,1581,1800
|
|
20231102,124600,169454641,1580,1580,1580,1580,100
|
|
20231102,124500,169296641,1580,1580,1580,1580,0
|
|
20231102,124400,169296641,1580,1580,1580,1580,0
|
|
20231102,124300,169296641,1580,1580,1580,1580,100
|
|
20231102,124200,169138641,1580,1580,1580,1580,1000
|
|
20231102,124100,167558641,1581,1581,1581,1581,0
|
|
20231102,124000,167558641,1581,1581,1581,1581,5
|
|
20231102,123900,167550736,1581,1581,1581,1581,1309
|
|
20231102,123800,165481207,1581,1581,1581,1581,200
|
|
20231102,123700,165165007,1580,1580,1580,1580,862
|
|
20231102,123600,163803047,1580,1580,1580,1580,0
|
|
20231102,123500,163803047,1580,1577,1580,1577,2631
|
|
20231102,123400,159650047,1577,1577,1577,1577,0
|
|
20231102,123300,159650047,1577,1576,1577,1576,1001
|
|
20231102,123200,158071878,1575,1575,1575,1575,500
|
|
20231102,123100,157284378,1573,1573,1573,1573,56
|
|
20231102,123000,157196290,1570,1570,1570,1570,0
|
|
20231102,122900,157196290,1570,1570,1570,1570,0
|
|
20231102,122800,157196290,1570,1570,1570,1570,0
|
|
20231102,122700,157196290,1570,1571,1571,1570,450
|
|
20231102,122600,156489789,1571,1571,1571,1571,0
|
|
20231102,122500,156489789,1571,1571,1571,1571,636
|
|
20231102,122400,155490633,1570,1570,1570,1570,0
|
|
20231102,122300,155490633,1570,1570,1570,1570,13
|
|
20231102,122200,155470223,1570,1570,1570,1570,0
|
|
20231102,122100,155470223,1570,1570,1570,1570,1
|
|
20231102,122000,155468653,1577,1577,1577,1577,0
|
|
20231102,121900,155468653,1577,1577,1577,1577,0
|
|
20231102,121800,155468653,1577,1577,1577,1577,0
|
|
20231102,121700,155468653,1577,1577,1577,1577,0
|
|
20231102,121600,155468653,1577,1577,1577,1577,0
|
|
20231102,121500,155468653,1577,1577,1577,1577,0
|
|
20231102,121400,155468653,1577,1577,1577,1577,0
|
|
20231102,121300,155468653,1577,1577,1577,1577,0
|
|
20231102,121200,155468653,1577,1577,1577,1577,0
|
|
20231102,121100,155468653,1577,1577,1577,1577,0
|
|
20231102,121000,155468653,1577,1577,1577,1577,1
|
|
20231102,120900,155467076,1569,1569,1569,1569,422
|
|
20231102,120800,154804958,1569,1571,1571,1569,1097
|
|
20231102,120700,153082844,1571,1572,1572,1571,356
|
|
20231102,120600,152523239,1575,1575,1575,1575,0
|
|
20231102,120500,152523239,1575,1575,1575,1575,500
|
|
20231102,120400,151735739,1575,1575,1575,1575,0
|
|
20231102,120300,151735739,1575,1575,1575,1575,0
|
|
20231102,120200,151735739,1575,1575,1575,1575,1
|
|
20231102,120100,151734164,1577,1577,1577,1577,0
|
|
20231102,120000,151734164,1577,1577,1577,1577,0
|
|
20231102,115900,151734164,1577,1577,1577,1577,0
|
|
20231102,115800,151734164,1577,1577,1577,1577,0
|
|
20231102,115700,151734164,1577,1577,1577,1577,3
|
|
20231102,115600,151729433,1577,1577,1577,1577,0
|
|
20231102,115500,151729433,1577,1577,1577,1577,95
|
|
20231102,115400,151579618,1572,1572,1572,1572,0
|
|
20231102,115300,151579618,1572,1572,1572,1572,0
|
|
20231102,115200,151579618,1572,1572,1572,1572,0
|
|
20231102,115100,151579618,1572,1572,1572,1572,196
|
|
20231102,115000,151271506,1572,1574,1574,1572,2804
|
|
20231102,114900,146862224,1575,1575,1575,1575,211
|
|
20231102,114800,146529899,1576,1576,1576,1576,0
|
|
20231102,114700,146529899,1576,1576,1576,1576,0
|
|
20231102,114600,146529899,1576,1576,1576,1576,0
|
|
20231102,114500,146529899,1576,1576,1576,1576,0
|
|
20231102,114400,146529899,1576,1576,1576,1576,343
|
|
20231102,114300,145989331,1578,1578,1578,1578,50
|
|
20231102,114200,145910431,1577,1577,1577,1577,0
|
|
20231102,114100,145910431,1577,1577,1577,1577,0
|
|
20231102,114000,145910431,1577,1577,1577,1577,336
|
|
20231102,113900,145380559,1577,1577,1577,1577,0
|
|
20231102,113800,145380559,1577,1577,1577,1577,0
|
|
20231102,113700,145380559,1577,1577,1577,1577,0
|
|
20231102,113600,145380559,1577,1577,1577,1577,0
|
|
20231102,113500,145380559,1577,1577,1577,1577,0
|
|
20231102,113400,145380559,1577,1577,1577,1577,0
|
|
20231102,113300,145380559,1577,1577,1577,1577,0
|
|
20231102,113200,145380559,1577,1577,1577,1577,0
|
|
20231102,113100,145380559,1577,1577,1577,1577,50
|
|
20231102,113000,145301709,1577,1577,1577,1577,1
|
|
20231102,112900,145300132,1577,1577,1577,1577,2
|
|
20231102,112800,145296978,1577,1577,1577,1577,0
|
|
20231102,112700,145296978,1577,1577,1577,1577,0
|
|
20231102,112600,145296978,1577,1577,1577,1577,0
|
|
20231102,112500,145296978,1577,1577,1577,1577,4
|
|
20231102,112400,145290670,1577,1577,1577,1577,0
|
|
20231102,112300,145290670,1577,1578,1578,1577,1000
|
|
20231102,112200,143713013,1580,1580,1580,1580,0
|
|
20231102,112100,143713013,1580,1580,1580,1580,0
|
|
20231102,112000,143713013,1580,1580,1580,1580,0
|
|
20231102,111900,143713013,1580,1580,1580,1580,0
|
|
20231102,111800,143713013,1580,1580,1580,1580,0
|
|
20231102,111700,143713013,1580,1580,1580,1580,1
|
|
20231102,111600,143711433,1578,1579,1579,1578,66
|
|
20231102,111500,143607229,1580,1580,1580,1580,2
|
|
20231102,111400,143604069,1581,1581,1581,1581,0
|
|
20231102,111300,143604069,1581,1581,1581,1581,0
|
|
20231102,111200,143604069,1581,1581,1581,1581,0
|
|
20231102,111100,143604069,1581,1581,1581,1581,0
|
|
20231102,111000,143604069,1581,1581,1581,1581,0
|
|
20231102,110900,143604069,1581,1581,1581,1581,0
|
|
20231102,110800,143604069,1581,1581,1581,1581,0
|
|
20231102,110700,143604069,1581,1581,1581,1581,0
|
|
20231102,110600,143604069,1581,1581,1581,1581,0
|
|
20231102,110500,143604069,1581,1581,1581,1581,0
|
|
20231102,110400,143604069,1581,1581,1581,1581,0
|
|
20231102,110300,143604069,1581,1581,1581,1581,0
|
|
20231102,110200,143604069,1581,1581,1581,1581,10
|
|
20231102,110100,143588259,1581,1581,1581,1581,0
|
|
20231102,110000,143588259,1581,1580,1581,1580,246
|
|
20231102,105900,143199467,1580,1580,1581,1580,4208
|
|
20231102,105800,136550706,1577,1577,1577,1577,495
|
|
20231102,105700,135770091,1578,1578,1578,1578,5
|
|
20231102,105600,135762201,1578,1578,1578,1578,0
|
|
20231102,105500,135762201,1578,1579,1579,1578,840
|
|
20231102,105400,134436609,1581,1581,1581,1581,0
|
|
20231102,105300,134436609,1581,1581,1581,1581,0
|
|
20231102,105200,134436609,1581,1581,1581,1581,0
|
|
20231102,105100,134436609,1581,1581,1581,1581,0
|
|
20231102,105000,134436609,1581,1581,1581,1581,0
|
|
20231102,104900,134436609,1581,1581,1581,1581,0
|
|
20231102,104800,134436609,1581,1581,1581,1581,0
|
|
20231102,104700,134436609,1581,1581,1581,1581,0
|
|
20231102,104600,134436609,1581,1581,1581,1581,0
|
|
20231102,104500,134436609,1581,1581,1581,1581,0
|
|
20231102,104400,134436609,1581,1581,1581,1581,2
|
|
20231102,104300,134433447,1581,1581,1581,1581,0
|
|
20231102,104200,134433447,1581,1581,1581,1581,0
|
|
20231102,104100,134433447,1581,1581,1581,1581,0
|
|
20231102,104000,134433447,1581,1581,1581,1581,0
|
|
20231102,103900,134433447,1581,1581,1581,1581,0
|
|
20231102,103800,134433447,1581,1581,1581,1581,39
|
|
20231102,103700,134371788,1581,1581,1581,1581,0
|
|
20231102,103600,134371788,1581,1581,1581,1581,0
|
|
20231102,103500,134371788,1581,1581,1581,1581,0
|
|
20231102,103400,134371788,1581,1581,1581,1581,0
|
|
20231102,103300,134371788,1581,1581,1581,1581,0
|
|
20231102,103200,134371788,1581,1578,1581,1578,17
|
|
20231102,103100,134344956,1578,1578,1578,1578,44
|
|
20231102,103000,134275524,1580,1580,1580,1580,0
|
|
20231102,102900,134275524,1580,1581,1581,1580,925
|
|
20231102,102800,132813355,1584,1584,1584,1584,0
|
|
20231102,102700,132813355,1584,1584,1584,1584,0
|
|
20231102,102600,132813355,1584,1584,1584,1584,0
|
|
20231102,102500,132813355,1584,1584,1584,1584,0
|
|
20231102,102400,132813355,1584,1583,1584,1583,1898
|
|
20231102,102300,129807442,1581,1582,1582,1581,101
|
|
20231102,102200,129647694,1582,1582,1582,1582,0
|
|
20231102,102100,129647694,1582,1583,1583,1582,128
|
|
20231102,102000,129445132,1583,1583,1583,1583,1565
|
|
20231102,101900,126967737,1583,1583,1583,1583,0
|
|
20231102,101800,126967737,1583,1583,1583,1583,0
|
|
20231102,101700,126967737,1583,1583,1583,1583,0
|
|
20231102,101600,126967737,1583,1583,1583,1583,132
|
|
20231102,101500,126758781,1583,1583,1583,1583,0
|
|
20231102,101400,126758781,1583,1583,1583,1583,0
|
|
20231102,101300,126758781,1583,1583,1583,1579,8
|
|
20231102,101200,126746141,1579,1579,1579,1579,65
|
|
20231102,101100,126643506,1583,1583,1583,1583,0
|
|
20231102,101000,126643506,1583,1583,1583,1583,0
|
|
20231102,100900,126643506,1583,1582,1583,1578,86
|
|
20231102,100800,126507452,1583,1583,1583,1583,2
|
|
20231102,100700,126504286,1582,1582,1582,1582,60
|
|
20231102,100600,126409366,1582,1582,1582,1582,9
|
|
20231102,100500,126395128,1582,1578,1582,1578,8982
|
|
20231102,100400,112201632,1577,1579,1579,1577,751
|
|
20231102,100300,111016185,1579,1578,1579,1578,3624
|
|
20231102,100200,105294846,1578,1578,1578,1578,1
|
|
20231102,100100,105293268,1578,1574,1579,1574,13874
|
|
20231102,100000,83434299,1574,1573,1574,1573,4000
|
|
20231102,095900,77140116,1574,1572,1574,1572,2000
|
|
20231102,095800,73993559,1572,1568,1572,1568,4182
|
|
20231102,095700,67432044,1566,1566,1566,1566,0
|
|
20231102,095600,67432044,1566,1566,1566,1566,2
|
|
20231102,095500,67428912,1566,1566,1566,1566,468
|
|
20231102,095400,66696024,1566,1566,1566,1566,918
|
|
20231102,095300,65258436,1568,1568,1568,1568,0
|
|
20231102,095200,65258436,1568,1568,1568,1568,0
|
|
20231102,095100,65258436,1568,1568,1568,1568,5
|
|
20231102,095000,65250596,1568,1568,1568,1568,0
|
|
20231102,094900,65250596,1568,1568,1568,1568,0
|
|
20231102,094800,65250596,1568,1567,1568,1567,1000
|
|
20231102,094700,63683530,1567,1567,1567,1567,1000
|
|
20231102,094600,62116530,1567,1567,1567,1567,66
|
|
20231102,094500,62013108,1568,1568,1568,1568,3
|
|
20231102,094400,62008404,1568,1568,1568,1568,2
|
|
20231102,094300,62005268,1563,1563,1563,1563,0
|
|
20231102,094200,62005268,1563,1563,1563,1563,0
|
|
20231102,094100,62005268,1563,1567,1567,1563,300
|
|
20231102,094000,61535272,1567,1567,1567,1567,1300
|
|
20231102,093900,59498172,1567,1567,1567,1567,200
|
|
20231102,093800,59184772,1568,1568,1568,1568,0
|
|
20231102,093700,59184772,1568,1568,1568,1568,1
|
|
20231102,093600,59183204,1563,1568,1568,1563,501
|
|
20231102,093500,58400136,1565,1564,1565,1564,720
|
|
20231102,093400,57273386,1564,1564,1564,1564,530
|
|
20231102,093300,56444466,1565,1565,1565,1565,92
|
|
20231102,093200,56300486,1565,1565,1565,1565,1175
|
|
20231102,093100,54461611,1565,1565,1565,1565,196
|
|
20231102,093000,54154871,1565,1565,1565,1565,0
|
|
20231102,092900,54154871,1565,1565,1565,1565,5
|
|
20231102,092800,54147046,1565,1565,1565,1565,37
|
|
20231102,092700,54089141,1565,1565,1565,1565,30
|
|
20231102,092600,54042191,1566,1565,1566,1565,808
|
|
20231102,092500,52776954,1566,1566,1566,1566,200
|
|
20231102,092400,52463754,1566,1564,1566,1563,4195
|
|
20231102,092300,45901734,1565,1565,1565,1565,0
|
|
20231102,092200,45901734,1565,1565,1565,1565,1
|
|
20231102,092100,45900169,1564,1562,1565,1562,1332
|
|
20231102,092000,43816937,1564,1564,1564,1564,19
|
|
20231102,091900,43787221,1564,1563,1564,1563,101
|
|
20231102,091800,43629357,1565,1565,1565,1565,319
|
|
20231102,091700,43130122,1565,1560,1565,1560,1030
|
|
20231102,091600,41518322,1564,1564,1564,1564,719
|
|
20231102,091500,40393806,1564,1561,1564,1561,751
|
|
20231102,091400,39221212,1561,1561,1561,1561,388
|
|
20231102,091300,38615544,1561,1559,1561,1548,5561
|
|
20231102,091200,29957646,1555,1555,1555,1555,502
|
|
20231102,091100,29177036,1555,1555,1555,1555,0
|
|
20231102,091000,29177036,1555,1555,1555,1555,1238
|
|
20231102,090900,27251946,1559,1555,1559,1555,2334
|
|
20231102,090800,23615413,1544,1554,1554,1544,3122
|
|
20231102,090700,18765113,1556,1555,1556,1544,2967
|
|
20231102,090600,14151478,1555,1555,1555,1555,111
|
|
20231102,090500,13978873,1556,1556,1556,1556,0
|
|
20231102,090400,13978873,1556,1554,1556,1554,151
|
|
20231102,090300,13744023,1541,1553,1556,1541,2062
|
|
20231102,090200,10539410,1553,1553,1553,1553,1
|
|
20231102,090100,10537857,1537,1538,1538,1537,3455
|
|
20231102,090000,5226708,1556,1538,1559,1538,3388
|