627 lines
30 KiB
CSV
627 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231103,192400,208030313,1576,1576,1576,1576,12220
|
|
20231103,192300,208030313,1576,1576,1576,1576,0
|
|
20231103,192200,208030313,1576,1576,1576,1576,0
|
|
20231103,192100,208030313,1576,1576,1576,1576,0
|
|
20231103,192000,208030313,1576,1576,1576,1576,0
|
|
20231103,191900,208030313,1576,1576,1576,1576,0
|
|
20231103,191800,208030313,1576,1576,1576,1576,0
|
|
20231103,191700,208030313,1576,1576,1576,1576,0
|
|
20231103,191600,208030313,1576,1576,1576,1576,0
|
|
20231103,191500,208030313,1576,1576,1576,1576,0
|
|
20231103,191400,208030313,1576,1576,1576,1576,0
|
|
20231103,191300,208030313,1576,1576,1576,1576,0
|
|
20231103,191200,208030313,1576,1576,1576,1576,0
|
|
20231103,191100,208030313,1576,1576,1576,1576,0
|
|
20231103,191000,208030313,1576,1576,1576,1576,0
|
|
20231103,190900,208030313,1576,1576,1576,1576,0
|
|
20231103,190800,208030313,1576,1576,1576,1576,0
|
|
20231103,190700,208030313,1576,1576,1576,1576,0
|
|
20231103,190600,208030313,1576,1576,1576,1576,0
|
|
20231103,190500,208030313,1576,1576,1576,1576,0
|
|
20231103,190400,208030313,1576,1576,1576,1576,0
|
|
20231103,190300,208030313,1576,1576,1576,1576,0
|
|
20231103,190200,208030313,1576,1576,1576,1576,0
|
|
20231103,190100,208030313,1576,1576,1576,1576,0
|
|
20231103,190000,208030313,1576,1576,1576,1576,0
|
|
20231103,185900,208030313,1576,1576,1576,1576,0
|
|
20231103,185800,208030313,1576,1576,1576,1576,0
|
|
20231103,185700,208030313,1576,1576,1576,1576,0
|
|
20231103,185600,208030313,1576,1576,1576,1576,0
|
|
20231103,185500,208030313,1576,1576,1576,1576,0
|
|
20231103,185400,208030313,1576,1576,1576,1576,12220
|
|
20231103,185300,208030313,1576,1576,1576,1576,0
|
|
20231103,185200,208030313,1576,1576,1576,1576,0
|
|
20231103,185100,208030313,1576,1576,1576,1576,0
|
|
20231103,185000,208030313,1576,1576,1576,1576,0
|
|
20231103,184900,208030313,1576,1576,1576,1576,0
|
|
20231103,184800,208030313,1576,1576,1576,1576,0
|
|
20231103,184700,208030313,1576,1576,1576,1576,0
|
|
20231103,184600,208030313,1576,1576,1576,1576,0
|
|
20231103,184500,208030313,1576,1576,1576,1576,0
|
|
20231103,184400,208030313,1576,1576,1576,1576,0
|
|
20231103,184300,208030313,1576,1576,1576,1576,0
|
|
20231103,184200,208030313,1576,1576,1576,1576,0
|
|
20231103,184100,208030313,1576,1576,1576,1576,0
|
|
20231103,184000,208030313,1576,1576,1576,1576,0
|
|
20231103,183900,208030313,1576,1576,1576,1576,0
|
|
20231103,183800,208030313,1576,1576,1576,1576,0
|
|
20231103,183700,208030313,1576,1576,1576,1576,0
|
|
20231103,183600,208030313,1576,1576,1576,1576,0
|
|
20231103,183500,208030313,1576,1576,1576,1576,0
|
|
20231103,183400,208030313,1576,1576,1576,1576,0
|
|
20231103,183300,208030313,1576,1576,1576,1576,0
|
|
20231103,183200,208030313,1576,1576,1576,1576,0
|
|
20231103,183100,208030313,1576,1576,1576,1576,0
|
|
20231103,183000,208030313,1576,1576,1576,1576,0
|
|
20231103,182900,208030313,1576,1576,1576,1576,0
|
|
20231103,182800,208030313,1576,1576,1576,1576,0
|
|
20231103,182700,208030313,1576,1576,1576,1576,0
|
|
20231103,182600,208030313,1576,1576,1576,1576,0
|
|
20231103,182500,208030313,1576,1576,1576,1576,0
|
|
20231103,182400,208030313,1576,1576,1576,1576,12220
|
|
20231103,182300,208030313,1576,1576,1576,1576,0
|
|
20231103,182200,208030313,1576,1576,1576,1576,0
|
|
20231103,182100,208030313,1576,1576,1576,1576,0
|
|
20231103,182000,208030313,1576,1576,1576,1576,0
|
|
20231103,181900,208030313,1576,1576,1576,1576,0
|
|
20231103,181800,208030313,1576,1576,1576,1576,0
|
|
20231103,181700,208030313,1576,1576,1576,1576,0
|
|
20231103,181600,208030313,1576,1576,1576,1576,0
|
|
20231103,181500,208030313,1576,1576,1576,1576,0
|
|
20231103,181400,208030313,1576,1576,1576,1576,0
|
|
20231103,181300,208030313,1576,1576,1576,1576,0
|
|
20231103,181200,208030313,1576,1576,1576,1576,0
|
|
20231103,181100,208030313,1576,1576,1576,1576,0
|
|
20231103,181000,208030313,1576,1576,1576,1576,0
|
|
20231103,180900,208030313,1576,1576,1576,1576,0
|
|
20231103,180800,208030313,1576,1576,1576,1576,0
|
|
20231103,180700,208030313,1576,1576,1576,1576,0
|
|
20231103,180600,208030313,1576,1576,1576,1576,0
|
|
20231103,180500,208030313,1576,1576,1576,1576,0
|
|
20231103,180400,208030313,1576,1576,1576,1576,0
|
|
20231103,180300,208030313,1576,1576,1576,1576,0
|
|
20231103,180200,208030313,1576,1576,1576,1576,0
|
|
20231103,180100,208030313,1576,1576,1576,1576,0
|
|
20231103,180000,208030313,1576,1576,1576,1576,0
|
|
20231103,175900,208030313,1576,1576,1576,1576,0
|
|
20231103,175800,208030313,1576,1576,1576,1576,0
|
|
20231103,175700,208030313,1576,1576,1576,1576,0
|
|
20231103,175600,208030313,1576,1576,1576,1576,0
|
|
20231103,175500,208030313,1576,1576,1576,1576,0
|
|
20231103,175400,208030313,1576,1576,1576,1576,12220
|
|
20231103,175300,208030313,1576,1576,1576,1576,0
|
|
20231103,175200,208030313,1576,1576,1576,1576,0
|
|
20231103,175100,208030313,1576,1576,1576,1576,0
|
|
20231103,175000,208030313,1576,1576,1576,1576,0
|
|
20231103,174900,208030313,1576,1576,1576,1576,0
|
|
20231103,174800,208030313,1576,1576,1576,1576,0
|
|
20231103,174700,208030313,1576,1576,1576,1576,0
|
|
20231103,174600,208030313,1576,1576,1576,1576,0
|
|
20231103,174500,208030313,1576,1576,1576,1576,0
|
|
20231103,174400,208030313,1576,1576,1576,1576,0
|
|
20231103,174300,208030313,1576,1576,1576,1576,0
|
|
20231103,174200,208030313,1576,1576,1576,1576,0
|
|
20231103,174100,208030313,1576,1576,1576,1576,0
|
|
20231103,174000,208030313,1576,1576,1576,1576,0
|
|
20231103,173900,208030313,1576,1576,1576,1576,0
|
|
20231103,173800,208030313,1576,1576,1576,1576,0
|
|
20231103,173700,208030313,1576,1576,1576,1576,0
|
|
20231103,173600,208030313,1576,1576,1576,1576,0
|
|
20231103,173500,208030313,1576,1576,1576,1576,0
|
|
20231103,173400,208030313,1576,1576,1576,1576,0
|
|
20231103,173300,208030313,1576,1576,1576,1576,0
|
|
20231103,173200,208030313,1576,1576,1576,1576,0
|
|
20231103,173100,208030313,1576,1576,1576,1576,0
|
|
20231103,173000,208030313,1576,1576,1576,1576,0
|
|
20231103,172900,208030313,1576,1576,1576,1576,0
|
|
20231103,172800,208030313,1576,1576,1576,1576,0
|
|
20231103,172700,208030313,1576,1576,1576,1576,0
|
|
20231103,172600,208030313,1576,1576,1576,1576,0
|
|
20231103,172500,208030313,1576,1576,1576,1576,0
|
|
20231103,172400,208030313,1576,1576,1576,1576,12220
|
|
20231103,172300,208030313,1576,1576,1576,1576,0
|
|
20231103,172200,208030313,1576,1576,1576,1576,0
|
|
20231103,172100,208030313,1576,1576,1576,1576,0
|
|
20231103,172000,208030313,1576,1576,1576,1576,0
|
|
20231103,171900,208030313,1576,1576,1576,1576,0
|
|
20231103,171800,208030313,1576,1576,1576,1576,0
|
|
20231103,171700,208030313,1576,1576,1576,1576,0
|
|
20231103,171600,208030313,1576,1576,1576,1576,0
|
|
20231103,171500,208030313,1576,1576,1576,1576,0
|
|
20231103,171400,208030313,1576,1576,1576,1576,0
|
|
20231103,171300,208030313,1576,1576,1576,1576,0
|
|
20231103,171200,208030313,1576,1576,1576,1576,0
|
|
20231103,171100,208030313,1576,1576,1576,1576,0
|
|
20231103,171000,208030313,1576,1576,1576,1576,0
|
|
20231103,170900,208030313,1576,1576,1576,1576,0
|
|
20231103,170800,208030313,1576,1576,1576,1576,0
|
|
20231103,170700,208030313,1576,1576,1576,1576,0
|
|
20231103,170600,208030313,1576,1576,1576,1576,0
|
|
20231103,170500,208030313,1576,1576,1576,1576,0
|
|
20231103,170400,208030313,1576,1576,1576,1576,0
|
|
20231103,170300,208030313,1576,1576,1576,1576,0
|
|
20231103,170200,208030313,1576,1576,1576,1576,0
|
|
20231103,170100,208030313,1576,1576,1576,1576,0
|
|
20231103,170000,208030313,1576,1576,1576,1576,0
|
|
20231103,165900,208030313,1576,1576,1576,1576,0
|
|
20231103,165800,208030313,1576,1576,1576,1576,0
|
|
20231103,165700,208030313,1576,1576,1576,1576,0
|
|
20231103,165600,208030313,1576,1576,1576,1576,0
|
|
20231103,165500,208030313,1576,1576,1576,1576,0
|
|
20231103,165400,208030313,1576,1576,1576,1576,12220
|
|
20231103,165300,208030313,1576,1576,1576,1576,0
|
|
20231103,165200,208030313,1576,1576,1576,1576,0
|
|
20231103,165100,208030313,1576,1576,1576,1576,0
|
|
20231103,165000,208030313,1576,1576,1576,1576,0
|
|
20231103,164900,208030313,1576,1576,1576,1576,0
|
|
20231103,164800,208030313,1576,1576,1576,1576,0
|
|
20231103,164700,208030313,1576,1576,1576,1576,0
|
|
20231103,164600,208030313,1576,1576,1576,1576,0
|
|
20231103,164500,208030313,1576,1576,1576,1576,0
|
|
20231103,164400,208030313,1576,1576,1576,1576,0
|
|
20231103,164300,208030313,1576,1576,1576,1576,0
|
|
20231103,164200,208030313,1576,1576,1576,1576,0
|
|
20231103,164100,208030313,1576,1576,1576,1576,0
|
|
20231103,164000,208030313,1576,1576,1576,1576,0
|
|
20231103,163900,208030313,1576,1576,1576,1576,0
|
|
20231103,163800,208030313,1576,1576,1576,1576,0
|
|
20231103,163700,208030313,1576,1576,1576,1576,0
|
|
20231103,163600,208030313,1576,1576,1576,1576,0
|
|
20231103,163500,208030313,1576,1576,1576,1576,0
|
|
20231103,163400,208030313,1576,1576,1576,1576,0
|
|
20231103,163300,208030313,1576,1576,1576,1576,0
|
|
20231103,163200,208030313,1576,1576,1576,1576,0
|
|
20231103,163100,208030313,1576,1576,1576,1576,0
|
|
20231103,163000,208030313,1576,1576,1576,1576,0
|
|
20231103,162900,208030313,1576,1576,1576,1576,0
|
|
20231103,162800,208030313,1576,1576,1576,1576,0
|
|
20231103,162700,208030313,1576,1576,1576,1576,0
|
|
20231103,162600,208030313,1576,1576,1576,1576,0
|
|
20231103,162500,208030313,1576,1576,1576,1576,0
|
|
20231103,162400,208030313,1576,1576,1576,1576,12220
|
|
20231103,162300,208030313,1576,1576,1576,1576,0
|
|
20231103,162200,208030313,1576,1576,1576,1576,0
|
|
20231103,162100,208030313,1576,1576,1576,1576,0
|
|
20231103,162000,208030313,1576,1576,1576,1576,0
|
|
20231103,161900,208030313,1576,1576,1576,1576,0
|
|
20231103,161800,208030313,1576,1576,1576,1576,0
|
|
20231103,161700,208030313,1576,1576,1576,1576,0
|
|
20231103,161600,208030313,1576,1576,1576,1576,0
|
|
20231103,161500,208030313,1576,1576,1576,1576,0
|
|
20231103,161400,208030313,1576,1576,1576,1576,0
|
|
20231103,161300,208030313,1576,1576,1576,1576,0
|
|
20231103,161200,208030313,1576,1576,1576,1576,0
|
|
20231103,161100,208030313,1576,1576,1576,1576,0
|
|
20231103,161000,208030313,1576,1576,1576,1576,0
|
|
20231103,160900,208030313,1576,1576,1576,1576,0
|
|
20231103,160800,208030313,1576,1576,1576,1576,0
|
|
20231103,160700,208030313,1576,1576,1576,1576,0
|
|
20231103,160600,208030313,1576,1576,1576,1576,0
|
|
20231103,160500,208030313,1576,1576,1576,1576,0
|
|
20231103,160400,208030313,1576,1576,1576,1576,0
|
|
20231103,160300,208030313,1576,1576,1576,1576,0
|
|
20231103,160200,208030313,1576,1576,1576,1576,0
|
|
20231103,160100,208030313,1576,1576,1576,1576,0
|
|
20231103,160000,208030313,1576,1576,1576,1576,0
|
|
20231103,155900,208030313,1576,1576,1576,1576,0
|
|
20231103,155800,208030313,1576,1576,1576,1576,0
|
|
20231103,155700,208030313,1576,1576,1576,1576,0
|
|
20231103,155600,208030313,1576,1576,1576,1576,0
|
|
20231103,155500,208030313,1576,1576,1576,1576,0
|
|
20231103,155400,208030313,1576,1576,1576,1576,12220
|
|
20231103,155300,208030313,1576,1576,1576,1576,0
|
|
20231103,155200,208030313,1576,1576,1576,1576,0
|
|
20231103,155100,208030313,1576,1576,1576,1576,0
|
|
20231103,155000,208030313,1576,1576,1576,1576,0
|
|
20231103,154900,208030313,1576,1576,1576,1576,0
|
|
20231103,154800,208030313,1576,1576,1576,1576,0
|
|
20231103,154700,208030313,1576,1576,1576,1576,0
|
|
20231103,154600,208030313,1576,1576,1576,1576,0
|
|
20231103,154500,208030313,1576,1576,1576,1576,0
|
|
20231103,154400,208030313,1576,1576,1576,1576,0
|
|
20231103,154300,208030313,1576,1576,1576,1576,0
|
|
20231103,154200,208030313,1576,1576,1576,1576,0
|
|
20231103,154100,208030313,1576,1576,1576,1576,0
|
|
20231103,154000,208030313,1576,1576,1576,1576,0
|
|
20231103,153900,208030313,1576,1576,1576,1576,0
|
|
20231103,153800,208030313,1576,1576,1576,1576,0
|
|
20231103,153700,208030313,1576,1576,1576,1576,0
|
|
20231103,153600,208030313,1576,1576,1576,1576,0
|
|
20231103,153500,208030313,1576,1576,1576,1576,0
|
|
20231103,153400,208030313,1576,1576,1576,1576,0
|
|
20231103,153300,208030313,1576,1576,1576,1576,0
|
|
20231103,153200,208030313,1576,1576,1576,1576,0
|
|
20231103,153100,208030313,1576,1576,1576,1576,0
|
|
20231103,153000,208030313,1576,1576,1576,1576,12220
|
|
20231103,152900,188771593,1585,1585,1585,1585,0
|
|
20231103,152800,188771593,1585,1585,1585,1585,0
|
|
20231103,152700,188771593,1585,1585,1585,1585,0
|
|
20231103,152600,188771593,1585,1585,1585,1585,0
|
|
20231103,152500,188771593,1585,1585,1585,1585,0
|
|
20231103,152400,188771593,1585,1585,1585,1585,0
|
|
20231103,152300,188771593,1585,1585,1585,1585,0
|
|
20231103,152200,188771593,1585,1585,1585,1585,0
|
|
20231103,152100,188771593,1585,1585,1585,1585,0
|
|
20231103,152000,188771593,1585,1585,1585,1585,0
|
|
20231103,151900,188771593,1585,1585,1585,1585,1
|
|
20231103,151800,188770008,1578,1578,1585,1578,14
|
|
20231103,151700,188747909,1578,1585,1585,1578,21
|
|
20231103,151600,188714733,1578,1585,1585,1578,11
|
|
20231103,151500,188697368,1578,1577,1585,1577,21
|
|
20231103,151400,188664233,1585,1585,1585,1577,12
|
|
20231103,151300,188645293,1577,1577,1585,1577,24
|
|
20231103,151200,188607437,1585,1577,1585,1577,11
|
|
20231103,151100,188590082,1585,1577,1585,1577,21
|
|
20231103,151000,188556949,1577,1580,1580,1577,24
|
|
20231103,150900,188519041,1585,1585,1585,1585,0
|
|
20231103,150800,188519041,1585,1585,1585,1585,23
|
|
20231103,150700,188482586,1585,1585,1585,1585,0
|
|
20231103,150600,188482586,1585,1585,1585,1585,1
|
|
20231103,150500,188481001,1576,1576,1576,1576,0
|
|
20231103,150400,188481001,1576,1580,1580,1576,4000
|
|
20231103,150300,182171254,1585,1585,1585,1585,0
|
|
20231103,150200,182171254,1585,1585,1585,1585,0
|
|
20231103,150100,182171254,1585,1585,1585,1585,0
|
|
20231103,150000,182171254,1585,1585,1585,1585,0
|
|
20231103,145900,182171254,1585,1585,1585,1585,0
|
|
20231103,145800,182171254,1585,1585,1585,1585,0
|
|
20231103,145700,182171254,1585,1585,1585,1585,0
|
|
20231103,145600,182171254,1585,1585,1585,1585,0
|
|
20231103,145500,182171254,1585,1582,1585,1582,500
|
|
20231103,145400,181379198,1579,1579,1579,1579,1391
|
|
20231103,145300,179182809,1579,1579,1579,1579,0
|
|
20231103,145200,179182809,1579,1579,1579,1579,1000
|
|
20231103,145100,177603809,1579,1579,1579,1579,0
|
|
20231103,145000,177603809,1579,1579,1579,1579,0
|
|
20231103,144900,177603809,1579,1579,1579,1578,13
|
|
20231103,144800,177583285,1578,1579,1579,1578,828
|
|
20231103,144700,176275902,1580,1580,1580,1580,0
|
|
20231103,144600,176275902,1580,1580,1580,1580,10
|
|
20231103,144500,176260102,1580,1581,1582,1580,113
|
|
20231103,144400,176081436,1582,1582,1582,1582,0
|
|
20231103,144300,176081436,1582,1582,1582,1582,4
|
|
20231103,144200,176075108,1578,1578,1578,1578,0
|
|
20231103,144100,176075108,1578,1578,1578,1578,0
|
|
20231103,144000,176075108,1578,1578,1578,1578,2339
|
|
20231103,143900,172384166,1579,1579,1579,1579,188
|
|
20231103,143800,172087314,1580,1580,1580,1580,0
|
|
20231103,143700,172087314,1580,1581,1581,1580,654
|
|
20231103,143600,171053350,1581,1582,1582,1581,3458
|
|
20231103,143500,165585925,1582,1582,1582,1582,63
|
|
20231103,143400,165486259,1583,1583,1583,1583,0
|
|
20231103,143300,165486259,1583,1583,1583,1583,0
|
|
20231103,143200,165486259,1583,1583,1583,1583,0
|
|
20231103,143100,165486259,1583,1583,1583,1583,0
|
|
20231103,143000,165486259,1583,1583,1583,1583,10
|
|
20231103,142900,165470429,1584,1584,1584,1584,0
|
|
20231103,142800,165470429,1584,1584,1584,1584,0
|
|
20231103,142700,165470429,1584,1584,1584,1584,0
|
|
20231103,142600,165470429,1584,1584,1584,1584,0
|
|
20231103,142500,165470429,1584,1584,1584,1584,0
|
|
20231103,142400,165470429,1584,1582,1584,1582,1150
|
|
20231103,142300,163651095,1582,1582,1582,1582,288
|
|
20231103,142200,163195479,1582,1582,1582,1582,100
|
|
20231103,142100,163037279,1584,1584,1584,1584,0
|
|
20231103,142000,163037279,1584,1584,1584,1584,31
|
|
20231103,141900,162988175,1584,1584,1584,1584,1
|
|
20231103,141800,162986591,1582,1582,1582,1582,0
|
|
20231103,141700,162986591,1582,1582,1582,1582,0
|
|
20231103,141600,162986591,1582,1582,1582,1582,0
|
|
20231103,141500,162986591,1582,1582,1582,1582,0
|
|
20231103,141400,162986591,1582,1582,1582,1582,0
|
|
20231103,141300,162986591,1582,1582,1582,1582,102
|
|
20231103,141200,162825227,1584,1585,1585,1584,2
|
|
20231103,141100,162822058,1586,1586,1586,1586,0
|
|
20231103,141000,162822058,1586,1586,1586,1586,0
|
|
20231103,140900,162822058,1586,1586,1586,1586,0
|
|
20231103,140800,162822058,1586,1586,1586,1586,21
|
|
20231103,140700,162788752,1583,1582,1583,1582,101
|
|
20231103,140600,162628969,1587,1587,1587,1587,0
|
|
20231103,140500,162628969,1587,1587,1587,1587,0
|
|
20231103,140400,162628969,1587,1587,1587,1587,0
|
|
20231103,140300,162628969,1587,1587,1587,1587,0
|
|
20231103,140200,162628969,1587,1587,1587,1587,0
|
|
20231103,140100,162628969,1587,1587,1587,1587,0
|
|
20231103,140000,162628969,1587,1587,1587,1587,0
|
|
20231103,135900,162628969,1587,1587,1587,1587,0
|
|
20231103,135800,162628969,1587,1587,1587,1587,0
|
|
20231103,135700,162628969,1587,1587,1587,1587,0
|
|
20231103,135600,162628969,1587,1587,1587,1587,0
|
|
20231103,135500,162628969,1587,1587,1587,1587,0
|
|
20231103,135400,162628969,1587,1587,1587,1587,0
|
|
20231103,135300,162628969,1587,1587,1587,1587,0
|
|
20231103,135200,162628969,1587,1587,1587,1587,0
|
|
20231103,135100,162628969,1587,1587,1587,1587,0
|
|
20231103,135000,162628969,1587,1587,1587,1587,0
|
|
20231103,134900,162628969,1587,1587,1587,1587,0
|
|
20231103,134800,162628969,1587,1587,1587,1587,0
|
|
20231103,134700,162628969,1587,1587,1587,1587,0
|
|
20231103,134600,162628969,1587,1587,1587,1587,0
|
|
20231103,134500,162628969,1587,1587,1587,1587,0
|
|
20231103,134400,162628969,1587,1587,1587,1587,1000
|
|
20231103,134300,161041969,1587,1587,1587,1587,0
|
|
20231103,134200,161041969,1587,1587,1587,1587,100
|
|
20231103,134100,160883269,1587,1587,1587,1587,0
|
|
20231103,134000,160883269,1587,1587,1587,1587,250
|
|
20231103,133900,160486519,1586,1586,1586,1586,373
|
|
20231103,133800,159894941,1586,1586,1586,1586,0
|
|
20231103,133700,159894941,1586,1586,1586,1586,0
|
|
20231103,133600,159894941,1586,1586,1586,1586,0
|
|
20231103,133500,159894941,1586,1586,1586,1586,1020
|
|
20231103,133400,158277221,1586,1586,1586,1586,0
|
|
20231103,133300,158277221,1586,1586,1586,1586,0
|
|
20231103,133200,158277221,1586,1586,1586,1586,0
|
|
20231103,133100,158277221,1586,1586,1586,1586,200
|
|
20231103,133000,157960021,1586,1586,1586,1586,1
|
|
20231103,132900,157958435,1579,1582,1582,1579,50
|
|
20231103,132800,157879400,1582,1586,1586,1582,12
|
|
20231103,132700,157860412,1583,1583,1583,1583,0
|
|
20231103,132600,157860412,1583,1583,1583,1583,0
|
|
20231103,132500,157860412,1583,1583,1583,1583,0
|
|
20231103,132400,157860412,1583,1583,1583,1583,0
|
|
20231103,132300,157860412,1583,1583,1583,1583,0
|
|
20231103,132200,157860412,1583,1583,1583,1583,0
|
|
20231103,132100,157860412,1583,1583,1583,1583,0
|
|
20231103,132000,157860412,1583,1583,1583,1583,0
|
|
20231103,131900,157860412,1583,1583,1583,1583,0
|
|
20231103,131800,157860412,1583,1583,1583,1583,1
|
|
20231103,131700,157858829,1583,1583,1583,1583,1
|
|
20231103,131600,157857246,1587,1587,1587,1587,0
|
|
20231103,131500,157857246,1587,1587,1587,1587,0
|
|
20231103,131400,157857246,1587,1587,1587,1587,0
|
|
20231103,131300,157857246,1587,1587,1587,1587,0
|
|
20231103,131200,157857246,1587,1587,1587,1587,0
|
|
20231103,131100,157857246,1587,1587,1587,1587,0
|
|
20231103,131000,157857246,1587,1587,1587,1587,4
|
|
20231103,130900,157850898,1579,1579,1579,1579,0
|
|
20231103,130800,157850898,1579,1579,1579,1579,0
|
|
20231103,130700,157850898,1579,1579,1579,1579,0
|
|
20231103,130600,157850898,1579,1579,1579,1579,0
|
|
20231103,130500,157850898,1579,1587,1587,1579,964
|
|
20231103,130400,156321110,1579,1579,1579,1579,0
|
|
20231103,130300,156321110,1579,1579,1579,1579,0
|
|
20231103,130200,156321110,1579,1579,1579,1579,250
|
|
20231103,130100,155926360,1579,1579,1579,1579,300
|
|
20231103,130000,155452660,1589,1589,1589,1589,0
|
|
20231103,125900,155452660,1589,1589,1589,1589,0
|
|
20231103,125800,155452660,1589,1589,1589,1589,0
|
|
20231103,125700,155452660,1589,1589,1589,1589,0
|
|
20231103,125600,155452660,1589,1589,1589,1589,1
|
|
20231103,125500,155451071,1579,1579,1579,1579,0
|
|
20231103,125400,155451071,1579,1579,1579,1579,0
|
|
20231103,125300,155451071,1579,1581,1581,1579,10000
|
|
20231103,125200,139652599,1582,1582,1582,1582,0
|
|
20231103,125100,139652599,1582,1582,1582,1582,0
|
|
20231103,125000,139652599,1582,1582,1582,1582,0
|
|
20231103,124900,139652599,1582,1582,1582,1582,0
|
|
20231103,124800,139652599,1582,1585,1585,1582,10000
|
|
20231103,124700,123824731,1589,1589,1589,1589,0
|
|
20231103,124600,123824731,1589,1589,1589,1589,0
|
|
20231103,124500,123824731,1589,1589,1589,1589,0
|
|
20231103,124400,123824731,1589,1589,1589,1589,15
|
|
20231103,124300,123800896,1589,1589,1589,1589,1
|
|
20231103,124200,123799307,1589,1589,1589,1589,0
|
|
20231103,124100,123799307,1589,1589,1589,1589,0
|
|
20231103,124000,123799307,1589,1589,1589,1589,0
|
|
20231103,123900,123799307,1589,1589,1589,1589,0
|
|
20231103,123800,123799307,1589,1589,1589,1589,0
|
|
20231103,123700,123799307,1589,1589,1589,1589,0
|
|
20231103,123600,123799307,1589,1589,1589,1589,0
|
|
20231103,123500,123799307,1589,1589,1589,1589,1
|
|
20231103,123400,123797718,1584,1584,1584,1584,0
|
|
20231103,123300,123797718,1584,1584,1584,1584,0
|
|
20231103,123200,123797718,1584,1584,1584,1584,0
|
|
20231103,123100,123797718,1584,1586,1586,1584,2331
|
|
20231103,123000,120101745,1589,1589,1589,1589,582
|
|
20231103,122900,119176947,1586,1586,1586,1586,0
|
|
20231103,122800,119176947,1586,1586,1586,1586,0
|
|
20231103,122700,119176947,1586,1587,1587,1586,600
|
|
20231103,122600,118225179,1589,1589,1589,1589,0
|
|
20231103,122500,118225179,1589,1589,1589,1589,0
|
|
20231103,122400,118225179,1589,1589,1589,1589,1
|
|
20231103,122300,118223590,1586,1586,1586,1586,0
|
|
20231103,122200,118223590,1586,1586,1586,1586,1
|
|
20231103,122100,118222004,1586,1586,1586,1586,149
|
|
20231103,122000,117985690,1589,1589,1589,1589,0
|
|
20231103,121900,117985690,1589,1589,1589,1589,3
|
|
20231103,121800,117980923,1586,1586,1586,1586,0
|
|
20231103,121700,117980923,1586,1586,1586,1586,1000
|
|
20231103,121600,116394923,1585,1585,1585,1585,0
|
|
20231103,121500,116394923,1585,1590,1590,1585,3471
|
|
20231103,121400,110887526,1588,1588,1588,1588,3118
|
|
20231103,121300,105936142,1588,1589,1589,1588,400
|
|
20231103,121200,105300837,1591,1591,1591,1591,0
|
|
20231103,121100,105300837,1591,1591,1591,1591,1
|
|
20231103,121000,105299246,1591,1590,1591,1590,457
|
|
20231103,120900,104572572,1590,1590,1590,1590,22
|
|
20231103,120800,104537592,1590,1590,1590,1590,0
|
|
20231103,120700,104537592,1590,1590,1590,1590,0
|
|
20231103,120600,104537592,1590,1590,1590,1590,8
|
|
20231103,120500,104524872,1590,1590,1590,1590,0
|
|
20231103,120400,104524872,1590,1590,1590,1590,0
|
|
20231103,120300,104524872,1590,1590,1590,1590,0
|
|
20231103,120200,104524872,1590,1590,1590,1590,220
|
|
20231103,120100,104175072,1590,1590,1590,1590,0
|
|
20231103,120000,104175072,1590,1590,1590,1590,0
|
|
20231103,115900,104175072,1590,1590,1590,1590,0
|
|
20231103,115800,104175072,1590,1590,1590,1590,0
|
|
20231103,115700,104175072,1590,1590,1590,1590,0
|
|
20231103,115600,104175072,1590,1590,1590,1590,0
|
|
20231103,115500,104175072,1590,1590,1590,1590,0
|
|
20231103,115400,104175072,1590,1590,1590,1590,628
|
|
20231103,115300,103176552,1590,1590,1590,1590,0
|
|
20231103,115200,103176552,1590,1590,1590,1590,0
|
|
20231103,115100,103176552,1590,1586,1590,1586,15
|
|
20231103,115000,103152722,1590,1590,1590,1590,0
|
|
20231103,114900,103152722,1590,1590,1590,1590,0
|
|
20231103,114800,103152722,1590,1590,1590,1590,0
|
|
20231103,114700,103152722,1590,1590,1590,1590,0
|
|
20231103,114600,103152722,1590,1590,1590,1590,0
|
|
20231103,114500,103152722,1590,1590,1590,1590,0
|
|
20231103,114400,103152722,1590,1590,1590,1590,0
|
|
20231103,114300,103152722,1590,1590,1590,1590,0
|
|
20231103,114200,103152722,1590,1590,1590,1590,629
|
|
20231103,114100,102152612,1590,1590,1590,1590,0
|
|
20231103,114000,102152612,1590,1590,1590,1590,0
|
|
20231103,113900,102152612,1590,1590,1590,1590,0
|
|
20231103,113800,102152612,1590,1590,1590,1590,0
|
|
20231103,113700,102152612,1590,1588,1590,1588,69
|
|
20231103,113600,102043038,1588,1588,1588,1588,0
|
|
20231103,113500,102043038,1588,1588,1588,1588,100
|
|
20231103,113400,101884238,1588,1588,1588,1588,0
|
|
20231103,113300,101884238,1588,1588,1588,1588,0
|
|
20231103,113200,101884238,1588,1588,1588,1588,0
|
|
20231103,113100,101884238,1588,1588,1588,1588,0
|
|
20231103,113000,101884238,1588,1588,1588,1588,0
|
|
20231103,112900,101884238,1588,1588,1588,1588,100
|
|
20231103,112800,101725438,1586,1586,1586,1586,0
|
|
20231103,112700,101725438,1586,1586,1586,1586,200
|
|
20231103,112600,101408238,1588,1588,1588,1588,302
|
|
20231103,112500,100928662,1590,1590,1590,1590,0
|
|
20231103,112400,100928662,1590,1590,1590,1590,0
|
|
20231103,112300,100928662,1590,1590,1590,1590,1
|
|
20231103,112200,100927072,1586,1586,1586,1586,0
|
|
20231103,112100,100927072,1586,1586,1586,1586,0
|
|
20231103,112000,100927072,1586,1586,1586,1586,0
|
|
20231103,111900,100927072,1586,1586,1586,1586,0
|
|
20231103,111800,100927072,1586,1586,1586,1586,0
|
|
20231103,111700,100927072,1586,1586,1586,1586,0
|
|
20231103,111600,100927072,1586,1586,1586,1586,0
|
|
20231103,111500,100927072,1586,1586,1586,1586,0
|
|
20231103,111400,100927072,1586,1586,1586,1586,389
|
|
20231103,111300,100310118,1586,1591,1591,1586,102
|
|
20231103,111200,100148336,1592,1592,1592,1592,0
|
|
20231103,111100,100148336,1592,1592,1592,1592,0
|
|
20231103,111000,100148336,1592,1592,1592,1592,0
|
|
20231103,110900,100148336,1592,1592,1592,1592,0
|
|
20231103,110800,100148336,1592,1592,1592,1592,0
|
|
20231103,110700,100148336,1592,1592,1592,1592,0
|
|
20231103,110600,100148336,1592,1592,1592,1592,0
|
|
20231103,110500,100148336,1592,1592,1592,1592,10
|
|
20231103,110400,100132416,1593,1593,1593,1593,0
|
|
20231103,110300,100132416,1593,1593,1593,1593,0
|
|
20231103,110200,100132416,1593,1592,1593,1592,90
|
|
20231103,110100,99989116,1593,1593,1593,1593,1
|
|
20231103,110000,99987523,1593,1591,1593,1591,305
|
|
20231103,105900,99501962,1587,1587,1587,1587,90
|
|
20231103,105800,99359132,1587,1587,1587,1587,1
|
|
20231103,105700,99357545,1591,1590,1591,1590,100
|
|
20231103,105600,99198455,1587,1587,1587,1587,0
|
|
20231103,105500,99198455,1587,1587,1587,1587,0
|
|
20231103,105400,99198455,1587,1587,1587,1587,909
|
|
20231103,105300,97755872,1587,1584,1587,1584,2
|
|
20231103,105200,97752701,1583,1583,1583,1583,0
|
|
20231103,105100,97752701,1583,1583,1584,1583,403
|
|
20231103,105000,97114749,1584,1584,1584,1584,1
|
|
20231103,104900,97113165,1583,1583,1583,1583,5
|
|
20231103,104800,97105250,1585,1585,1585,1585,0
|
|
20231103,104700,97105250,1585,1585,1585,1585,0
|
|
20231103,104600,97105250,1585,1585,1585,1585,0
|
|
20231103,104500,97105250,1585,1585,1585,1585,0
|
|
20231103,104400,97105250,1585,1585,1585,1585,0
|
|
20231103,104300,97105250,1585,1585,1585,1585,0
|
|
20231103,104200,97105250,1585,1585,1585,1585,0
|
|
20231103,104100,97105250,1585,1585,1585,1585,0
|
|
20231103,104000,97105250,1585,1585,1585,1585,100
|
|
20231103,103900,96946750,1582,1582,1582,1582,0
|
|
20231103,103800,96946750,1582,1582,1582,1582,0
|
|
20231103,103700,96946750,1582,1582,1582,1582,0
|
|
20231103,103600,96946750,1582,1582,1582,1582,0
|
|
20231103,103500,96946750,1582,1581,1582,1581,1213
|
|
20231103,103400,95027997,1582,1585,1585,1582,289
|
|
20231103,103300,94570793,1583,1583,1583,1583,0
|
|
20231103,103200,94570793,1583,1583,1583,1583,576
|
|
20231103,103100,93658985,1583,1583,1583,1583,0
|
|
20231103,103000,93658985,1583,1583,1583,1583,0
|
|
20231103,102900,93658985,1583,1583,1583,1583,0
|
|
20231103,102800,93658985,1583,1583,1583,1583,500
|
|
20231103,102700,92867485,1583,1584,1584,1583,3598
|
|
20231103,102600,87171415,1584,1584,1584,1584,0
|
|
20231103,102500,87171415,1584,1587,1587,1584,595
|
|
20231103,102400,86228932,1583,1583,1583,1583,0
|
|
20231103,102300,86228932,1583,1583,1583,1583,0
|
|
20231103,102200,86228932,1583,1583,1583,1583,150
|
|
20231103,102100,85991482,1583,1583,1583,1583,0
|
|
20231103,102000,85991482,1583,1583,1583,1583,0
|
|
20231103,101900,85991482,1583,1583,1583,1583,100
|
|
20231103,101800,85833182,1583,1583,1583,1583,392
|
|
20231103,101700,85212646,1583,1583,1583,1583,0
|
|
20231103,101600,85212646,1583,1583,1583,1583,0
|
|
20231103,101500,85212646,1583,1583,1583,1583,0
|
|
20231103,101400,85212646,1583,1583,1583,1583,0
|
|
20231103,101300,85212646,1583,1582,1583,1582,1000
|
|
20231103,101200,83629683,1582,1582,1582,1582,1
|
|
20231103,101100,83628101,1582,1582,1582,1582,0
|
|
20231103,101000,83628101,1582,1582,1582,1582,0
|
|
20231103,100900,83628101,1582,1582,1582,1582,0
|
|
20231103,100800,83628101,1582,1582,1582,1582,20
|
|
20231103,100700,83596461,1583,1583,1583,1583,0
|
|
20231103,100600,83596461,1583,1583,1583,1583,0
|
|
20231103,100500,83596461,1583,1576,1583,1576,15
|
|
20231103,100400,83572723,1573,1573,1573,1573,159
|
|
20231103,100300,83322616,1577,1573,1577,1572,219
|
|
20231103,100200,82977295,1572,1572,1572,1572,27
|
|
20231103,100100,82934851,1572,1575,1575,1572,86
|
|
20231103,100000,82799537,1577,1577,1577,1577,1
|
|
20231103,095900,82797960,1577,1577,1577,1577,3
|
|
20231103,095800,82793229,1577,1577,1577,1577,0
|
|
20231103,095700,82793229,1577,1572,1577,1572,708
|
|
20231103,095600,81680188,1572,1577,1577,1572,992
|
|
20231103,095500,80120759,1572,1572,1572,1572,0
|
|
20231103,095400,80120759,1572,1573,1573,1572,433
|
|
20231103,095300,79439664,1573,1574,1574,1573,592
|
|
20231103,095200,78508442,1573,1573,1573,1573,2010
|
|
20231103,095100,75346712,1574,1574,1574,1574,1840
|
|
20231103,095000,72450552,1574,1577,1577,1574,303
|
|
20231103,094900,71973590,1578,1578,1578,1578,53
|
|
20231103,094800,71889956,1584,1578,1584,1578,400
|
|
20231103,094700,71258158,1579,1579,1579,1579,3
|
|
20231103,094600,71253421,1585,1585,1585,1585,7
|
|
20231103,094500,71242326,1579,1579,1579,1579,0
|
|
20231103,094400,71242326,1579,1579,1579,1579,0
|
|
20231103,094300,71242326,1579,1579,1579,1579,100
|
|
20231103,094200,71084426,1579,1579,1579,1579,0
|
|
20231103,094100,71084426,1579,1579,1579,1579,0
|
|
20231103,094000,71084426,1579,1579,1579,1579,0
|
|
20231103,093900,71084426,1579,1579,1579,1579,0
|
|
20231103,093800,71084426,1579,1589,1589,1579,2
|
|
20231103,093700,71081258,1579,1579,1579,1579,0
|
|
20231103,093600,71081258,1579,1579,1579,1579,0
|
|
20231103,093500,71081258,1579,1579,1579,1579,1844
|
|
20231103,093400,68169582,1579,1579,1579,1579,0
|
|
20231103,093300,68169582,1579,1578,1579,1578,16
|
|
20231103,093200,68144328,1579,1579,1579,1579,150
|
|
20231103,093100,67907478,1589,1579,1589,1579,1009
|
|
20231103,093000,66314187,1580,1580,1580,1580,1020
|
|
20231103,092900,64702587,1581,1581,1581,1581,465
|
|
20231103,092800,63967422,1581,1581,1581,1581,1038
|
|
20231103,092700,62326344,1581,1584,1590,1581,7828
|
|
20231103,092600,49934635,1590,1590,1590,1590,1
|
|
20231103,092500,49933045,1585,1585,1585,1585,160
|
|
20231103,092400,49679445,1593,1593,1593,1593,0
|
|
20231103,092300,49679445,1593,1592,1593,1592,325
|
|
20231103,092200,49162012,1593,1593,1593,1593,0
|
|
20231103,092100,49162012,1593,1593,1593,1593,158
|
|
20231103,092000,48910318,1593,1585,1593,1585,60
|
|
20231103,091900,48814829,1591,1591,1591,1591,0
|
|
20231103,091800,48814829,1591,1591,1591,1591,0
|
|
20231103,091700,48814829,1591,1591,1591,1591,0
|
|
20231103,091600,48814829,1591,1591,1591,1591,10
|
|
20231103,091500,48798919,1593,1593,1593,1593,0
|
|
20231103,091400,48798919,1593,1585,1593,1585,32
|
|
20231103,091300,48748071,1593,1585,1593,1585,1501
|
|
20231103,091200,46368978,1594,1594,1594,1594,0
|
|
20231103,091100,46368978,1594,1593,1594,1593,5447
|
|
20231103,091000,37687459,1594,1594,1594,1594,0
|
|
20231103,090900,37687459,1594,1594,1594,1594,6275
|
|
20231103,090800,27685109,1594,1594,1594,1594,3
|
|
20231103,090700,27680327,1594,1594,1594,1594,16
|
|
20231103,090600,27654823,1594,1595,1595,1583,5028
|
|
20231103,090500,19695349,1583,1585,1585,1583,2600
|
|
20231103,090400,15577049,1595,1595,1595,1595,303
|
|
20231103,090300,15093764,1596,1597,1597,1596,26
|
|
20231103,090200,15052245,1597,1597,1597,1597,0
|
|
20231103,090100,15052245,1597,1598,1598,1597,501
|
|
20231103,090000,14252147,1581,1591,1599,1581,8966
|