620 lines
29 KiB
CSV
620 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231120,191700,272655847,1525,1525,1525,1525,5031
|
|
20231120,191600,272655847,1525,1525,1525,1525,0
|
|
20231120,191500,272655847,1525,1525,1525,1525,0
|
|
20231120,191400,272655847,1525,1525,1525,1525,0
|
|
20231120,191300,272655847,1525,1525,1525,1525,0
|
|
20231120,191200,272655847,1525,1525,1525,1525,0
|
|
20231120,191100,272655847,1525,1525,1525,1525,0
|
|
20231120,191000,272655847,1525,1525,1525,1525,0
|
|
20231120,190900,272655847,1525,1525,1525,1525,0
|
|
20231120,190800,272655847,1525,1525,1525,1525,0
|
|
20231120,190700,272655847,1525,1525,1525,1525,0
|
|
20231120,190600,272655847,1525,1525,1525,1525,0
|
|
20231120,190500,272655847,1525,1525,1525,1525,0
|
|
20231120,190400,272655847,1525,1525,1525,1525,0
|
|
20231120,190300,272655847,1525,1525,1525,1525,0
|
|
20231120,190200,272655847,1525,1525,1525,1525,0
|
|
20231120,190100,272655847,1525,1525,1525,1525,0
|
|
20231120,190000,272655847,1525,1525,1525,1525,0
|
|
20231120,185900,272655847,1525,1525,1525,1525,0
|
|
20231120,185800,272655847,1525,1525,1525,1525,0
|
|
20231120,185700,272655847,1525,1525,1525,1525,0
|
|
20231120,185600,272655847,1525,1525,1525,1525,0
|
|
20231120,185500,272655847,1525,1525,1525,1525,0
|
|
20231120,185400,272655847,1525,1525,1525,1525,0
|
|
20231120,185300,272655847,1525,1525,1525,1525,0
|
|
20231120,185200,272655847,1525,1525,1525,1525,0
|
|
20231120,185100,272655847,1525,1525,1525,1525,0
|
|
20231120,185000,272655847,1525,1525,1525,1525,0
|
|
20231120,184900,272655847,1525,1525,1525,1525,0
|
|
20231120,184800,272655847,1525,1525,1525,1525,0
|
|
20231120,184700,272655847,1525,1525,1525,1525,5031
|
|
20231120,184600,272655847,1525,1525,1525,1525,0
|
|
20231120,184500,272655847,1525,1525,1525,1525,0
|
|
20231120,184400,272655847,1525,1525,1525,1525,0
|
|
20231120,184300,272655847,1525,1525,1525,1525,0
|
|
20231120,184200,272655847,1525,1525,1525,1525,0
|
|
20231120,184100,272655847,1525,1525,1525,1525,0
|
|
20231120,184000,272655847,1525,1525,1525,1525,0
|
|
20231120,183900,272655847,1525,1525,1525,1525,0
|
|
20231120,183800,272655847,1525,1525,1525,1525,0
|
|
20231120,183700,272655847,1525,1525,1525,1525,0
|
|
20231120,183600,272655847,1525,1525,1525,1525,0
|
|
20231120,183500,272655847,1525,1525,1525,1525,0
|
|
20231120,183400,272655847,1525,1525,1525,1525,0
|
|
20231120,183300,272655847,1525,1525,1525,1525,0
|
|
20231120,183200,272655847,1525,1525,1525,1525,0
|
|
20231120,183100,272655847,1525,1525,1525,1525,0
|
|
20231120,183000,272655847,1525,1525,1525,1525,0
|
|
20231120,182900,272655847,1525,1525,1525,1525,0
|
|
20231120,182800,272655847,1525,1525,1525,1525,0
|
|
20231120,182700,272655847,1525,1525,1525,1525,0
|
|
20231120,182600,272655847,1525,1525,1525,1525,0
|
|
20231120,182500,272655847,1525,1525,1525,1525,0
|
|
20231120,182400,272655847,1525,1525,1525,1525,0
|
|
20231120,182300,272655847,1525,1525,1525,1525,0
|
|
20231120,182200,272655847,1525,1525,1525,1525,0
|
|
20231120,182100,272655847,1525,1525,1525,1525,0
|
|
20231120,182000,272655847,1525,1525,1525,1525,0
|
|
20231120,181900,272655847,1525,1525,1525,1525,0
|
|
20231120,181800,272655847,1525,1525,1525,1525,0
|
|
20231120,181700,272655847,1525,1525,1525,1525,5031
|
|
20231120,181600,272655847,1525,1525,1525,1525,0
|
|
20231120,181500,272655847,1525,1525,1525,1525,0
|
|
20231120,181400,272655847,1525,1525,1525,1525,0
|
|
20231120,181300,272655847,1525,1525,1525,1525,0
|
|
20231120,181200,272655847,1525,1525,1525,1525,0
|
|
20231120,181100,272655847,1525,1525,1525,1525,0
|
|
20231120,181000,272655847,1525,1525,1525,1525,0
|
|
20231120,180900,272655847,1525,1525,1525,1525,0
|
|
20231120,180800,272655847,1525,1525,1525,1525,0
|
|
20231120,180700,272655847,1525,1525,1525,1525,0
|
|
20231120,180600,272655847,1525,1525,1525,1525,0
|
|
20231120,180500,272655847,1525,1525,1525,1525,0
|
|
20231120,180400,272655847,1525,1525,1525,1525,0
|
|
20231120,180300,272655847,1525,1525,1525,1525,0
|
|
20231120,180200,272655847,1525,1525,1525,1525,0
|
|
20231120,180100,272655847,1525,1525,1525,1525,0
|
|
20231120,180000,272655847,1525,1525,1525,1525,0
|
|
20231120,175900,272655847,1525,1525,1525,1525,0
|
|
20231120,175800,272655847,1525,1525,1525,1525,0
|
|
20231120,175700,272655847,1525,1525,1525,1525,0
|
|
20231120,175600,272655847,1525,1525,1525,1525,0
|
|
20231120,175500,272655847,1525,1525,1525,1525,0
|
|
20231120,175400,272655847,1525,1525,1525,1525,0
|
|
20231120,175300,272655847,1525,1525,1525,1525,0
|
|
20231120,175200,272655847,1525,1525,1525,1525,0
|
|
20231120,175100,272655847,1525,1525,1525,1525,0
|
|
20231120,175000,272655847,1525,1525,1525,1525,0
|
|
20231120,174900,272655847,1525,1525,1525,1525,0
|
|
20231120,174800,272655847,1525,1525,1525,1525,0
|
|
20231120,174700,272655847,1525,1525,1525,1525,5031
|
|
20231120,174600,272655847,1525,1525,1525,1525,0
|
|
20231120,174500,272655847,1525,1525,1525,1525,0
|
|
20231120,174400,272655847,1525,1525,1525,1525,0
|
|
20231120,174300,272655847,1525,1525,1525,1525,0
|
|
20231120,174200,272655847,1525,1525,1525,1525,0
|
|
20231120,174100,272655847,1525,1525,1525,1525,0
|
|
20231120,174000,272655847,1525,1525,1525,1525,0
|
|
20231120,173900,272655847,1525,1525,1525,1525,0
|
|
20231120,173800,272655847,1525,1525,1525,1525,0
|
|
20231120,173700,272655847,1525,1525,1525,1525,0
|
|
20231120,173600,272655847,1525,1525,1525,1525,0
|
|
20231120,173500,272655847,1525,1525,1525,1525,0
|
|
20231120,173400,272655847,1525,1525,1525,1525,0
|
|
20231120,173300,272655847,1525,1525,1525,1525,0
|
|
20231120,173200,272655847,1525,1525,1525,1525,0
|
|
20231120,173100,272655847,1525,1525,1525,1525,0
|
|
20231120,173000,272655847,1525,1525,1525,1525,0
|
|
20231120,172900,272655847,1525,1525,1525,1525,0
|
|
20231120,172800,272655847,1525,1525,1525,1525,0
|
|
20231120,172700,272655847,1525,1525,1525,1525,0
|
|
20231120,172600,272655847,1525,1525,1525,1525,0
|
|
20231120,172500,272655847,1525,1525,1525,1525,0
|
|
20231120,172400,272655847,1525,1525,1525,1525,0
|
|
20231120,172300,272655847,1525,1525,1525,1525,0
|
|
20231120,172200,272655847,1525,1525,1525,1525,0
|
|
20231120,172100,272655847,1525,1525,1525,1525,0
|
|
20231120,172000,272655847,1525,1525,1525,1525,0
|
|
20231120,171900,272655847,1525,1525,1525,1525,0
|
|
20231120,171800,272655847,1525,1525,1525,1525,0
|
|
20231120,171700,272655847,1525,1525,1525,1525,5031
|
|
20231120,171600,272655847,1525,1525,1525,1525,0
|
|
20231120,171500,272655847,1525,1525,1525,1525,0
|
|
20231120,171400,272655847,1525,1525,1525,1525,0
|
|
20231120,171300,272655847,1525,1525,1525,1525,0
|
|
20231120,171200,272655847,1525,1525,1525,1525,0
|
|
20231120,171100,272655847,1525,1525,1525,1525,0
|
|
20231120,171000,272655847,1525,1525,1525,1525,0
|
|
20231120,170900,272655847,1525,1525,1525,1525,0
|
|
20231120,170800,272655847,1525,1525,1525,1525,0
|
|
20231120,170700,272655847,1525,1525,1525,1525,0
|
|
20231120,170600,272655847,1525,1525,1525,1525,0
|
|
20231120,170500,272655847,1525,1525,1525,1525,0
|
|
20231120,170400,272655847,1525,1525,1525,1525,0
|
|
20231120,170300,272655847,1525,1525,1525,1525,0
|
|
20231120,170200,272655847,1525,1525,1525,1525,0
|
|
20231120,170100,272655847,1525,1525,1525,1525,0
|
|
20231120,170000,272655847,1525,1525,1525,1525,0
|
|
20231120,165900,272655847,1525,1525,1525,1525,0
|
|
20231120,165800,272655847,1525,1525,1525,1525,0
|
|
20231120,165700,272655847,1525,1525,1525,1525,0
|
|
20231120,165600,272655847,1525,1525,1525,1525,0
|
|
20231120,165500,272655847,1525,1525,1525,1525,0
|
|
20231120,165400,272655847,1525,1525,1525,1525,0
|
|
20231120,165300,272655847,1525,1525,1525,1525,0
|
|
20231120,165200,272655847,1525,1525,1525,1525,0
|
|
20231120,165100,272655847,1525,1525,1525,1525,0
|
|
20231120,165000,272655847,1525,1525,1525,1525,0
|
|
20231120,164900,272655847,1525,1525,1525,1525,0
|
|
20231120,164800,272655847,1525,1525,1525,1525,0
|
|
20231120,164700,272655847,1525,1525,1525,1525,5031
|
|
20231120,164600,272655847,1525,1525,1525,1525,0
|
|
20231120,164500,272655847,1525,1525,1525,1525,0
|
|
20231120,164400,272655847,1525,1525,1525,1525,0
|
|
20231120,164300,272655847,1525,1525,1525,1525,0
|
|
20231120,164200,272655847,1525,1525,1525,1525,0
|
|
20231120,164100,272655847,1525,1525,1525,1525,0
|
|
20231120,164000,272655847,1525,1525,1525,1525,0
|
|
20231120,163900,272655847,1525,1525,1525,1525,0
|
|
20231120,163800,272655847,1525,1525,1525,1525,0
|
|
20231120,163700,272655847,1525,1525,1525,1525,0
|
|
20231120,163600,272655847,1525,1525,1525,1525,0
|
|
20231120,163500,272655847,1525,1525,1525,1525,0
|
|
20231120,163400,272655847,1525,1525,1525,1525,0
|
|
20231120,163300,272655847,1525,1525,1525,1525,0
|
|
20231120,163200,272655847,1525,1525,1525,1525,0
|
|
20231120,163100,272655847,1525,1525,1525,1525,0
|
|
20231120,163000,272655847,1525,1525,1525,1525,0
|
|
20231120,162900,272655847,1525,1525,1525,1525,0
|
|
20231120,162800,272655847,1525,1525,1525,1525,0
|
|
20231120,162700,272655847,1525,1525,1525,1525,0
|
|
20231120,162600,272655847,1525,1525,1525,1525,0
|
|
20231120,162500,272655847,1525,1525,1525,1525,0
|
|
20231120,162400,272655847,1525,1525,1525,1525,0
|
|
20231120,162300,272655847,1525,1525,1525,1525,0
|
|
20231120,162200,272655847,1525,1525,1525,1525,0
|
|
20231120,162100,272655847,1525,1525,1525,1525,0
|
|
20231120,162000,272655847,1525,1525,1525,1525,0
|
|
20231120,161900,272655847,1525,1525,1525,1525,0
|
|
20231120,161800,272655847,1525,1525,1525,1525,0
|
|
20231120,161700,272655847,1525,1525,1525,1525,5031
|
|
20231120,161600,272655847,1525,1525,1525,1525,0
|
|
20231120,161500,272655847,1525,1525,1525,1525,0
|
|
20231120,161400,272655847,1525,1525,1525,1525,0
|
|
20231120,161300,272655847,1525,1525,1525,1525,0
|
|
20231120,161200,272655847,1525,1525,1525,1525,0
|
|
20231120,161100,272655847,1525,1525,1525,1525,0
|
|
20231120,161000,272655847,1525,1525,1525,1525,0
|
|
20231120,160900,272655847,1525,1525,1525,1525,0
|
|
20231120,160800,272655847,1525,1525,1525,1525,0
|
|
20231120,160700,272655847,1525,1525,1525,1525,0
|
|
20231120,160600,272655847,1525,1525,1525,1525,0
|
|
20231120,160500,272655847,1525,1525,1525,1525,0
|
|
20231120,160400,272655847,1525,1525,1525,1525,0
|
|
20231120,160300,272655847,1525,1525,1525,1525,0
|
|
20231120,160200,272655847,1525,1525,1525,1525,0
|
|
20231120,160100,272655847,1525,1525,1525,1525,0
|
|
20231120,160000,272655847,1525,1525,1525,1525,0
|
|
20231120,155900,272655847,1525,1525,1525,1525,0
|
|
20231120,155800,272655847,1525,1525,1525,1525,0
|
|
20231120,155700,272655847,1525,1525,1525,1525,0
|
|
20231120,155600,272655847,1525,1525,1525,1525,0
|
|
20231120,155500,272655847,1525,1525,1525,1525,0
|
|
20231120,155400,272655847,1525,1525,1525,1525,0
|
|
20231120,155300,272655847,1525,1525,1525,1525,0
|
|
20231120,155200,272655847,1525,1525,1525,1525,0
|
|
20231120,155100,272655847,1525,1525,1525,1525,0
|
|
20231120,155000,272655847,1525,1525,1525,1525,0
|
|
20231120,154900,272655847,1525,1525,1525,1525,0
|
|
20231120,154800,272655847,1525,1525,1525,1525,0
|
|
20231120,154700,272655847,1525,1525,1525,1525,5031
|
|
20231120,154600,272655847,1525,1525,1525,1525,0
|
|
20231120,154500,272655847,1525,1525,1525,1525,0
|
|
20231120,154400,272655847,1525,1525,1525,1525,0
|
|
20231120,154300,272655847,1525,1525,1525,1525,0
|
|
20231120,154200,272655847,1525,1525,1525,1525,0
|
|
20231120,154100,272655847,1525,1525,1525,1525,0
|
|
20231120,154000,272655847,1525,1525,1525,1525,0
|
|
20231120,153900,272655847,1525,1525,1525,1525,0
|
|
20231120,153800,272655847,1525,1525,1525,1525,0
|
|
20231120,153700,272655847,1525,1525,1525,1525,0
|
|
20231120,153600,272655847,1525,1525,1525,1525,0
|
|
20231120,153500,272655847,1525,1525,1525,1525,0
|
|
20231120,153400,272655847,1525,1525,1525,1525,0
|
|
20231120,153300,272655847,1525,1525,1525,1525,0
|
|
20231120,153200,272655847,1525,1525,1525,1525,0
|
|
20231120,153100,272655847,1525,1525,1525,1525,0
|
|
20231120,153000,272655847,1525,1525,1525,1525,5031
|
|
20231120,152900,264983572,1531,1531,1531,1531,0
|
|
20231120,152800,264983572,1531,1531,1531,1531,0
|
|
20231120,152700,264983572,1531,1531,1531,1531,0
|
|
20231120,152600,264983572,1531,1531,1531,1531,0
|
|
20231120,152500,264983572,1531,1531,1531,1531,0
|
|
20231120,152400,264983572,1531,1531,1531,1531,0
|
|
20231120,152300,264983572,1531,1531,1531,1531,0
|
|
20231120,152200,264983572,1531,1531,1531,1531,0
|
|
20231120,152100,264983572,1531,1531,1531,1531,0
|
|
20231120,152000,264983572,1531,1531,1531,1531,0
|
|
20231120,151900,264983572,1531,1528,1531,1528,9
|
|
20231120,151800,264969814,1530,1528,1530,1528,8
|
|
20231120,151700,264957583,1527,1526,1527,1526,111
|
|
20231120,151600,264788089,1525,1527,1527,1525,94
|
|
20231120,151500,264644645,1527,1527,1527,1527,144
|
|
20231120,151400,264424757,1526,1526,1526,1526,0
|
|
20231120,151300,264424757,1526,1526,1526,1526,329
|
|
20231120,151200,263922703,1526,1526,1526,1526,700
|
|
20231120,151100,262854503,1526,1525,1526,1525,65
|
|
20231120,151000,262755377,1525,1526,1526,1525,907
|
|
20231120,150900,261371296,1527,1527,1527,1527,0
|
|
20231120,150800,261371296,1527,1526,1527,1526,50
|
|
20231120,150700,261294986,1526,1526,1526,1526,10
|
|
20231120,150600,261279726,1526,1526,1526,1526,14
|
|
20231120,150500,261258362,1525,1525,1525,1525,0
|
|
20231120,150400,261258362,1525,1525,1525,1525,75
|
|
20231120,150300,261143987,1525,1525,1525,1525,61
|
|
20231120,150200,261050962,1525,1525,1525,1525,1174
|
|
20231120,150100,259260612,1529,1529,1529,1529,0
|
|
20231120,150000,259260612,1529,1529,1529,1529,10
|
|
20231120,145900,259245322,1529,1526,1529,1526,225
|
|
20231120,145800,258901942,1529,1529,1529,1529,33
|
|
20231120,145700,258851485,1529,1526,1529,1526,2671
|
|
20231120,145600,254774498,1527,1527,1527,1527,0
|
|
20231120,145500,254774498,1527,1527,1527,1527,0
|
|
20231120,145400,254774498,1527,1526,1527,1526,3
|
|
20231120,145300,254769918,1527,1527,1527,1527,1102
|
|
20231120,145200,253087164,1527,1527,1527,1527,1
|
|
20231120,145100,253085637,1529,1529,1529,1529,0
|
|
20231120,145000,253085637,1529,1529,1529,1529,0
|
|
20231120,144900,253085637,1529,1529,1529,1529,0
|
|
20231120,144800,253085637,1529,1529,1529,1528,522
|
|
20231120,144700,252287500,1529,1528,1530,1528,577
|
|
20231120,144600,251405784,1528,1528,1528,1528,2
|
|
20231120,144500,251402728,1527,1527,1527,1527,328
|
|
20231120,144400,250901872,1526,1526,1526,1526,0
|
|
20231120,144300,250901872,1526,1526,1526,1526,0
|
|
20231120,144200,250901872,1526,1526,1526,1526,0
|
|
20231120,144100,250901872,1526,1526,1526,1526,243
|
|
20231120,144000,250531054,1526,1526,1526,1526,0
|
|
20231120,143900,250531054,1526,1526,1526,1526,55
|
|
20231120,143800,250447124,1526,1526,1526,1526,43
|
|
20231120,143700,250381506,1526,1526,1526,1526,5
|
|
20231120,143600,250373876,1525,1525,1525,1524,61
|
|
20231120,143500,250280853,1525,1524,1525,1524,119
|
|
20231120,143400,250099477,1524,1524,1524,1524,0
|
|
20231120,143300,250099477,1524,1524,1524,1524,0
|
|
20231120,143200,250099477,1524,1524,1524,1524,0
|
|
20231120,143100,250099477,1524,1525,1525,1524,1921
|
|
20231120,143000,247171756,1526,1525,1526,1525,62
|
|
20231120,142900,247077205,1525,1525,1525,1525,807
|
|
20231120,142800,245846530,1525,1525,1525,1525,0
|
|
20231120,142700,245846530,1525,1527,1527,1525,4030
|
|
20231120,142600,239696799,1526,1526,1526,1526,379
|
|
20231120,142500,239118445,1526,1526,1526,1526,300
|
|
20231120,142400,238660645,1526,1525,1526,1524,2394
|
|
20231120,142300,235011923,1525,1525,1526,1524,821
|
|
20231120,142200,233760413,1524,1525,1525,1524,2424
|
|
20231120,142100,230066003,1525,1524,1525,1524,961
|
|
20231120,142000,228600539,1524,1525,1525,1524,563
|
|
20231120,141900,227741975,1525,1525,1525,1525,150
|
|
20231120,141800,227513225,1524,1524,1524,1524,0
|
|
20231120,141700,227513225,1524,1524,1524,1524,7
|
|
20231120,141600,227502557,1524,1524,1524,1524,0
|
|
20231120,141500,227502557,1524,1524,1524,1524,112
|
|
20231120,141400,227331869,1524,1524,1524,1524,344
|
|
20231120,141300,226807613,1524,1524,1524,1524,1281
|
|
20231120,141200,224855369,1523,1523,1523,1523,0
|
|
20231120,141100,224855369,1523,1524,1524,1523,61
|
|
20231120,141000,224762406,1524,1525,1525,1524,600
|
|
20231120,140900,223847906,1525,1525,1525,1524,56
|
|
20231120,140800,223762508,1524,1526,1526,1524,9495
|
|
20231120,140700,209280910,1526,1527,1527,1526,10000
|
|
20231120,140600,194015194,1527,1527,1527,1527,7
|
|
20231120,140500,194004505,1528,1528,1528,1528,0
|
|
20231120,140400,194004505,1528,1531,1531,1528,298
|
|
20231120,140300,193549068,1528,1530,1530,1528,606
|
|
20231120,140200,192623046,1531,1531,1531,1531,10
|
|
20231120,140100,192607736,1530,1531,1531,1530,51
|
|
20231120,140000,192529656,1530,1530,1530,1530,62
|
|
20231120,135900,192434796,1530,1530,1530,1530,1
|
|
20231120,135800,192433266,1531,1530,1531,1530,362
|
|
20231120,135700,191879374,1530,1530,1530,1530,0
|
|
20231120,135600,191879374,1530,1530,1530,1530,0
|
|
20231120,135500,191879374,1530,1530,1530,1530,643
|
|
20231120,135400,190895584,1530,1530,1530,1530,2
|
|
20231120,135300,190892524,1529,1530,1530,1529,2
|
|
20231120,135200,190889465,1528,1529,1529,1528,138
|
|
20231120,135100,190678464,1529,1529,1529,1529,0
|
|
20231120,135000,190678464,1529,1529,1529,1529,0
|
|
20231120,134900,190678464,1529,1529,1529,1529,0
|
|
20231120,134800,190678464,1529,1529,1529,1529,25
|
|
20231120,134700,190640239,1529,1529,1529,1529,0
|
|
20231120,134600,190640239,1529,1528,1529,1528,654
|
|
20231120,134500,189640497,1527,1529,1529,1526,6
|
|
20231120,134400,189631334,1526,1526,1526,1526,2
|
|
20231120,134300,189628282,1525,1525,1525,1525,42
|
|
20231120,134200,189564232,1526,1528,1528,1526,1984
|
|
20231120,134100,186536048,1527,1527,1527,1527,585
|
|
20231120,134000,185642753,1527,1527,1527,1527,621
|
|
20231120,133900,184694486,1527,1527,1527,1527,0
|
|
20231120,133800,184694486,1527,1528,1528,1527,5
|
|
20231120,133700,184686849,1529,1529,1529,1529,10
|
|
20231120,133600,184671559,1526,1527,1527,1526,3140
|
|
20231120,133500,179877705,1527,1527,1527,1527,223
|
|
20231120,133400,179537184,1527,1527,1528,1527,108
|
|
20231120,133300,179372168,1528,1529,1529,1528,18
|
|
20231120,133200,179344663,1530,1529,1530,1529,2
|
|
20231120,133100,179341604,1527,1528,1528,1527,119
|
|
20231120,133000,179159805,1528,1530,1530,1528,94
|
|
20231120,132900,179016171,1528,1528,1530,1528,283
|
|
20231120,132800,178583745,1530,1530,1530,1530,0
|
|
20231120,132700,178583745,1530,1530,1530,1530,1
|
|
20231120,132600,178582215,1528,1529,1529,1528,508
|
|
20231120,132500,177805781,1529,1529,1529,1529,0
|
|
20231120,132400,177805781,1529,1529,1529,1529,0
|
|
20231120,132300,177805781,1529,1529,1529,1529,0
|
|
20231120,132200,177805781,1529,1529,1529,1529,33
|
|
20231120,132100,177755324,1529,1529,1529,1529,7
|
|
20231120,132000,177744621,1530,1529,1530,1529,64
|
|
20231120,131900,177646762,1529,1529,1529,1529,0
|
|
20231120,131800,177646762,1529,1529,1529,1529,100
|
|
20231120,131700,177493862,1529,1529,1529,1529,1400
|
|
20231120,131600,175353262,1530,1530,1530,1530,1
|
|
20231120,131500,175351732,1529,1530,1530,1529,11
|
|
20231120,131400,175334912,1530,1530,1530,1530,0
|
|
20231120,131300,175334912,1530,1530,1530,1530,0
|
|
20231120,131200,175334912,1530,1529,1530,1529,71
|
|
20231120,131100,175226343,1529,1529,1529,1529,1
|
|
20231120,131000,175224814,1531,1531,1531,1531,0
|
|
20231120,130900,175224814,1531,1531,1531,1531,1
|
|
20231120,130800,175223283,1530,1530,1530,1530,0
|
|
20231120,130700,175223283,1530,1530,1530,1530,218
|
|
20231120,130600,174889743,1530,1530,1530,1530,0
|
|
20231120,130500,174889743,1530,1529,1530,1529,359
|
|
20231120,130400,174340482,1530,1528,1530,1528,6
|
|
20231120,130300,174331312,1528,1528,1528,1528,73
|
|
20231120,130200,174219768,1530,1530,1530,1530,0
|
|
20231120,130100,174219768,1530,1530,1530,1530,0
|
|
20231120,130000,174219768,1530,1530,1530,1530,0
|
|
20231120,125900,174219768,1530,1530,1530,1527,115
|
|
20231120,125800,174044115,1530,1530,1530,1530,19
|
|
20231120,125700,174015045,1530,1527,1530,1527,58
|
|
20231120,125600,173926332,1530,1530,1530,1530,0
|
|
20231120,125500,173926332,1530,1527,1530,1527,1161
|
|
20231120,125400,172153482,1529,1529,1529,1529,2898
|
|
20231120,125300,167722440,1529,1527,1529,1527,190
|
|
20231120,125200,167431952,1528,1528,1528,1528,300
|
|
20231120,125100,166973552,1527,1527,1527,1527,64
|
|
20231120,125000,166875824,1527,1527,1527,1527,7
|
|
20231120,124900,166865135,1529,1529,1529,1529,20
|
|
20231120,124800,166834555,1529,1529,1529,1527,338
|
|
20231120,124700,166317767,1529,1529,1529,1529,70
|
|
20231120,124600,166210737,1529,1529,1529,1529,1
|
|
20231120,124500,166209208,1527,1527,1527,1527,7
|
|
20231120,124400,166198519,1529,1529,1529,1529,1
|
|
20231120,124300,166196990,1526,1526,1526,1526,0
|
|
20231120,124200,166196990,1526,1526,1526,1526,0
|
|
20231120,124100,166196990,1526,1526,1526,1526,0
|
|
20231120,124000,166196990,1526,1526,1526,1526,460
|
|
20231120,123900,165495030,1526,1526,1526,1526,0
|
|
20231120,123800,165495030,1526,1526,1526,1526,0
|
|
20231120,123700,165495030,1526,1528,1528,1526,2000
|
|
20231120,123600,162442210,1528,1528,1528,1528,0
|
|
20231120,123500,162442210,1528,1529,1529,1528,110
|
|
20231120,123400,162274120,1528,1528,1528,1528,1000
|
|
20231120,123300,160746120,1526,1527,1527,1526,2171
|
|
20231120,123200,157431010,1527,1527,1527,1527,2925
|
|
20231120,123100,152964535,1528,1528,1528,1528,1043
|
|
20231120,123000,151370831,1528,1528,1528,1528,68
|
|
20231120,122900,151266927,1528,1528,1528,1528,0
|
|
20231120,122800,151266927,1528,1528,1528,1528,0
|
|
20231120,122700,151266927,1528,1528,1528,1528,107
|
|
20231120,122600,151103431,1528,1528,1528,1528,0
|
|
20231120,122500,151103431,1528,1528,1528,1528,0
|
|
20231120,122400,151103431,1528,1528,1528,1528,907
|
|
20231120,122300,149717535,1528,1528,1528,1528,0
|
|
20231120,122200,149717535,1528,1529,1529,1528,3000
|
|
20231120,122100,145133248,1529,1529,1529,1529,200
|
|
20231120,122000,144827448,1529,1529,1529,1529,56
|
|
20231120,121900,144741824,1529,1529,1529,1529,7
|
|
20231120,121800,144731121,1529,1529,1529,1529,0
|
|
20231120,121700,144731121,1529,1529,1529,1529,1366
|
|
20231120,121600,142642507,1529,1530,1530,1529,507
|
|
20231120,121500,141866804,1530,1530,1530,1530,165
|
|
20231120,121400,141614354,1530,1531,1531,1529,5870
|
|
20231120,121300,132631215,1532,1533,1533,1532,3015
|
|
20231120,121200,128011258,1534,1535,1535,1534,2859
|
|
20231120,121100,123624546,1536,1536,1536,1536,500
|
|
20231120,121000,122856546,1536,1536,1536,1536,1
|
|
20231120,120900,122855010,1536,1536,1536,1536,0
|
|
20231120,120800,122855010,1536,1536,1536,1536,12
|
|
20231120,120700,122836578,1536,1536,1536,1536,2508
|
|
20231120,120600,118984290,1536,1536,1536,1536,992
|
|
20231120,120500,117460578,1538,1536,1538,1536,9
|
|
20231120,120400,117446752,1535,1535,1535,1535,0
|
|
20231120,120300,117446752,1535,1535,1535,1535,7
|
|
20231120,120200,117436007,1535,1535,1535,1535,0
|
|
20231120,120100,117436007,1535,1535,1535,1535,0
|
|
20231120,120000,117436007,1535,1535,1535,1535,67
|
|
20231120,115900,117333162,1535,1535,1535,1535,0
|
|
20231120,115800,117333162,1535,1535,1535,1535,2117
|
|
20231120,115700,114083567,1538,1538,1538,1538,5
|
|
20231120,115600,114075877,1535,1536,1536,1535,187
|
|
20231120,115500,113788825,1538,1536,1538,1536,104
|
|
20231120,115400,113629074,1536,1536,1536,1536,0
|
|
20231120,115300,113629074,1536,1536,1536,1536,89
|
|
20231120,115200,113492370,1536,1536,1536,1536,50
|
|
20231120,115100,113415570,1535,1535,1535,1535,7
|
|
20231120,115000,113404825,1535,1535,1535,1535,63
|
|
20231120,114900,113308120,1535,1535,1535,1535,8
|
|
20231120,114800,113295840,1535,1535,1535,1535,21
|
|
20231120,114700,113263605,1535,1535,1535,1535,0
|
|
20231120,114600,113263605,1535,1535,1535,1535,7
|
|
20231120,114500,113252860,1536,1536,1536,1536,10
|
|
20231120,114400,113237500,1535,1535,1535,1535,0
|
|
20231120,114300,113237500,1535,1535,1535,1535,8
|
|
20231120,114200,113225220,1535,1535,1535,1535,8
|
|
20231120,114100,113212940,1535,1535,1535,1535,7
|
|
20231120,114000,113202195,1535,1535,1535,1535,63
|
|
20231120,113900,113105490,1532,1532,1532,1532,7
|
|
20231120,113800,113094766,1536,1536,1536,1536,0
|
|
20231120,113700,113094766,1536,1534,1536,1534,6
|
|
20231120,113600,113085560,1533,1533,1533,1533,933
|
|
20231120,113500,111655271,1533,1533,1533,1533,0
|
|
20231120,113400,111655271,1533,1542,1542,1533,3814
|
|
20231120,113300,105804355,1542,1539,1542,1535,321
|
|
20231120,113200,105309967,1539,1538,1539,1538,323
|
|
20231120,113100,104813192,1538,1538,1538,1538,0
|
|
20231120,113000,104813192,1538,1538,1538,1538,0
|
|
20231120,112900,104813192,1538,1538,1538,1538,1
|
|
20231120,112800,104811654,1536,1536,1536,1536,0
|
|
20231120,112700,104811654,1536,1536,1536,1536,7
|
|
20231120,112600,104800902,1534,1534,1534,1534,0
|
|
20231120,112500,104800902,1534,1537,1537,1534,500
|
|
20231120,112400,104033543,1539,1537,1539,1537,15
|
|
20231120,112300,104010486,1537,1539,1539,1537,103
|
|
20231120,112200,103852173,1537,1537,1537,1537,5
|
|
20231120,112100,103844488,1539,1537,1539,1537,14
|
|
20231120,112000,103822968,1537,1537,1537,1537,63
|
|
20231120,111900,103726137,1536,1536,1536,1536,0
|
|
20231120,111800,103726137,1536,1536,1536,1536,0
|
|
20231120,111700,103726137,1536,1536,1538,1536,10
|
|
20231120,111600,103710775,1535,1535,1535,1535,0
|
|
20231120,111500,103710775,1535,1535,1535,1535,0
|
|
20231120,111400,103710775,1535,1535,1535,1535,0
|
|
20231120,111300,103710775,1535,1538,1538,1535,64
|
|
20231120,111200,103612421,1539,1538,1539,1538,29
|
|
20231120,111100,103567798,1539,1539,1539,1539,0
|
|
20231120,111000,103567798,1539,1539,1539,1539,0
|
|
20231120,110900,103567798,1539,1539,1539,1539,0
|
|
20231120,110800,103567798,1539,1538,1539,1538,3
|
|
20231120,110700,103563183,1538,1538,1538,1538,7
|
|
20231120,110600,103552417,1539,1539,1539,1539,0
|
|
20231120,110500,103552417,1539,1538,1539,1538,27
|
|
20231120,110400,103510890,1535,1535,1535,1535,0
|
|
20231120,110300,103510890,1535,1537,1537,1535,1341
|
|
20231120,110200,101452173,1537,1537,1537,1537,0
|
|
20231120,110100,101452173,1537,1535,1537,1534,1904
|
|
20231120,110000,98530485,1537,1535,1537,1535,65
|
|
20231120,105900,98430690,1535,1535,1535,1535,7
|
|
20231120,105800,98419945,1533,1536,1536,1533,1507
|
|
20231120,105700,96108474,1541,1541,1541,1541,0
|
|
20231120,105600,96108474,1541,1541,1541,1541,1
|
|
20231120,105500,96106933,1535,1535,1535,1535,0
|
|
20231120,105400,96106933,1535,1535,1535,1535,1
|
|
20231120,105300,96105398,1533,1538,1541,1533,208
|
|
20231120,105200,95785237,1533,1533,1533,1533,8
|
|
20231120,105100,95772973,1533,1533,1533,1533,102
|
|
20231120,105000,95616607,1532,1532,1532,1532,56
|
|
20231120,104900,95530815,1530,1537,1537,1530,3712
|
|
20231120,104800,89845220,1542,1542,1542,1542,0
|
|
20231120,104700,89845220,1542,1542,1542,1542,0
|
|
20231120,104600,89845220,1542,1542,1542,1542,79
|
|
20231120,104500,89723402,1543,1542,1543,1542,74
|
|
20231120,104400,89609293,1542,1542,1542,1541,1127
|
|
20231120,104300,87871474,1537,1537,1537,1537,3
|
|
20231120,104200,87866863,1542,1542,1542,1542,0
|
|
20231120,104100,87866863,1542,1542,1542,1542,0
|
|
20231120,104000,87866863,1542,1539,1542,1539,1424
|
|
20231120,103900,85674100,1539,1539,1539,1539,0
|
|
20231120,103800,85674100,1539,1539,1539,1539,0
|
|
20231120,103700,85674100,1539,1535,1539,1535,456
|
|
20231120,103600,84973245,1534,1534,1534,1534,0
|
|
20231120,103500,84973245,1534,1534,1534,1534,0
|
|
20231120,103400,84973245,1534,1535,1535,1534,1000
|
|
20231120,103300,83439243,1535,1535,1535,1535,0
|
|
20231120,103200,83439243,1535,1536,1536,1535,2649
|
|
20231120,103100,79371379,1537,1537,1537,1537,1
|
|
20231120,103000,79369842,1537,1537,1537,1537,658
|
|
20231120,102900,78358496,1536,1536,1536,1536,0
|
|
20231120,102800,78358496,1536,1536,1536,1536,0
|
|
20231120,102700,78358496,1536,1536,1536,1536,0
|
|
20231120,102600,78358496,1536,1536,1536,1536,0
|
|
20231120,102500,78358496,1536,1536,1536,1536,0
|
|
20231120,102400,78358496,1536,1536,1536,1536,0
|
|
20231120,102300,78358496,1536,1536,1536,1536,5
|
|
20231120,102200,78350816,1541,1541,1541,1541,1
|
|
20231120,102100,78349275,1536,1536,1536,1536,0
|
|
20231120,102000,78349275,1536,1536,1536,1536,53
|
|
20231120,101900,78267867,1536,1536,1536,1536,100
|
|
20231120,101800,78114267,1536,1536,1536,1536,916
|
|
20231120,101700,76707291,1536,1536,1536,1536,5
|
|
20231120,101600,76699611,1536,1536,1536,1536,417
|
|
20231120,101500,76059099,1536,1542,1542,1536,243
|
|
20231120,101400,75685693,1542,1542,1542,1542,350
|
|
20231120,101300,75145993,1542,1539,1542,1538,234
|
|
20231120,101200,74785208,1543,1539,1543,1539,381
|
|
20231120,101100,74197853,1539,1538,1539,1538,275
|
|
20231120,101000,73774788,1539,1538,1539,1537,583
|
|
20231120,100900,72878047,1538,1538,1538,1538,40
|
|
20231120,100800,72816527,1538,1537,1538,1537,5
|
|
20231120,100700,72808841,1537,1538,1538,1537,101
|
|
20231120,100600,72653603,1538,1538,1538,1538,318
|
|
20231120,100500,72164519,1538,1539,1539,1538,2
|
|
20231120,100400,72161442,1538,1538,1538,1538,92
|
|
20231120,100300,72019946,1539,1538,1539,1538,2051
|
|
20231120,100200,68865458,1539,1539,1539,1539,525
|
|
20231120,100100,68057483,1542,1539,1542,1539,57
|
|
20231120,100000,67969757,1540,1540,1540,1540,10
|
|
20231120,095900,67954357,1539,1543,1543,1539,238
|
|
20231120,095800,67587151,1544,1544,1544,1544,0
|
|
20231120,095700,67587151,1544,1544,1544,1544,0
|
|
20231120,095600,67587151,1544,1544,1544,1544,0
|
|
20231120,095500,67587151,1544,1544,1544,1544,1
|
|
20231120,095400,67585607,1543,1543,1543,1543,1
|
|
20231120,095300,67584064,1544,1543,1544,1543,9
|
|
20231120,095200,67570176,1543,1544,1544,1543,3
|
|
20231120,095100,67565546,1543,1543,1543,1543,2
|
|
20231120,095000,67562460,1539,1543,1543,1539,70
|
|
20231120,094900,67454720,1544,1544,1544,1544,0
|
|
20231120,094800,67454720,1544,1544,1544,1544,0
|
|
20231120,094700,67454720,1544,1538,1544,1538,6650
|
|
20231120,094600,57217986,1540,1539,1540,1538,2850
|
|
20231120,094500,52831909,1539,1539,1539,1539,301
|
|
20231120,094400,52368670,1539,1539,1539,1539,9
|
|
20231120,094300,52354819,1538,1538,1538,1538,714
|
|
20231120,094200,51256687,1539,1539,1539,1538,29
|
|
20231120,094100,51212065,1539,1539,1539,1539,492
|
|
20231120,094000,50454877,1539,1539,1539,1539,3
|
|
20231120,093900,50450260,1539,1539,1539,1539,1102
|
|
20231120,093800,48754282,1539,1539,1539,1539,11
|
|
20231120,093700,48737353,1539,1538,1539,1538,1112
|
|
20231120,093600,47027087,1539,1538,1539,1538,63
|
|
20231120,093500,46930192,1538,1538,1538,1538,2
|
|
20231120,093400,46927116,1539,1539,1539,1539,0
|
|
20231120,093300,46927116,1539,1539,1539,1537,24
|
|
20231120,093200,46890185,1539,1539,1539,1539,6
|
|
20231120,093100,46880951,1539,1539,1539,1539,8
|
|
20231120,093000,46868639,1539,1536,1539,1536,452
|
|
20231120,092900,46173179,1536,1536,1536,1536,4
|
|
20231120,092800,46167035,1539,1539,1539,1539,0
|
|
20231120,092700,46167035,1539,1539,1539,1539,10
|
|
20231120,092600,46151645,1535,1539,1539,1535,10
|
|
20231120,092500,46136259,1539,1540,1540,1539,83
|
|
20231120,092400,46008440,1540,1540,1540,1540,0
|
|
20231120,092300,46008440,1540,1540,1540,1540,119
|
|
20231120,092200,45825180,1540,1542,1542,1540,863
|
|
20231120,092100,44494436,1539,1534,1539,1534,4805
|
|
20231120,092000,37109066,1534,1534,1534,1534,3082
|
|
20231120,091900,32381278,1538,1538,1538,1538,0
|
|
20231120,091800,32381278,1538,1534,1538,1534,3
|
|
20231120,091700,32376672,1533,1533,1533,1533,2926
|
|
20231120,091600,27891114,1533,1533,1533,1533,1
|
|
20231120,091500,27889581,1539,1539,1539,1539,0
|
|
20231120,091400,27889581,1539,1539,1539,1539,0
|
|
20231120,091300,27889581,1539,1539,1539,1539,0
|
|
20231120,091200,27889581,1539,1540,1540,1539,449
|
|
20231120,091100,27198461,1540,1539,1540,1539,270
|
|
20231120,091000,26782731,1539,1542,1542,1539,405
|
|
20231120,090900,26158244,1542,1540,1542,1540,14
|
|
20231120,090800,26136664,1539,1539,1539,1538,47
|
|
20231120,090700,26064339,1535,1538,1539,1530,2744
|
|
20231120,090600,21843506,1538,1527,1538,1527,3
|
|
20231120,090500,21838914,1526,1526,1526,1526,0
|
|
20231120,090400,21838914,1526,1526,1526,1526,0
|
|
20231120,090300,21838914,1526,1528,1528,1526,2542
|
|
20231120,090200,17957847,1538,1530,1538,1527,3012
|
|
20231120,090100,13354106,1528,1527,1528,1527,3385
|
|
20231120,090000,8181886,1526,1542,1542,1526,5321
|