620 lines
29 KiB
CSV
620 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231122,191700,382812998,1486,1486,1486,1486,306
|
|
20231122,191600,382812998,1486,1486,1486,1486,0
|
|
20231122,191500,382812998,1486,1486,1486,1486,0
|
|
20231122,191400,382812998,1486,1486,1486,1486,0
|
|
20231122,191300,382812998,1486,1486,1486,1486,0
|
|
20231122,191200,382812998,1486,1486,1486,1486,0
|
|
20231122,191100,382812998,1486,1486,1486,1486,0
|
|
20231122,191000,382812998,1486,1486,1486,1486,0
|
|
20231122,190900,382812998,1486,1486,1486,1486,0
|
|
20231122,190800,382812998,1486,1486,1486,1486,0
|
|
20231122,190700,382812998,1486,1486,1486,1486,0
|
|
20231122,190600,382812998,1486,1486,1486,1486,0
|
|
20231122,190500,382812998,1486,1486,1486,1486,0
|
|
20231122,190400,382812998,1486,1486,1486,1486,0
|
|
20231122,190300,382812998,1486,1486,1486,1486,0
|
|
20231122,190200,382812998,1486,1486,1486,1486,0
|
|
20231122,190100,382812998,1486,1486,1486,1486,0
|
|
20231122,190000,382812998,1486,1486,1486,1486,0
|
|
20231122,185900,382812998,1486,1486,1486,1486,0
|
|
20231122,185800,382812998,1486,1486,1486,1486,0
|
|
20231122,185700,382812998,1486,1486,1486,1486,0
|
|
20231122,185600,382812998,1486,1486,1486,1486,0
|
|
20231122,185500,382812998,1486,1486,1486,1486,0
|
|
20231122,185400,382812998,1486,1486,1486,1486,0
|
|
20231122,185300,382812998,1486,1486,1486,1486,0
|
|
20231122,185200,382812998,1486,1486,1486,1486,0
|
|
20231122,185100,382812998,1486,1486,1486,1486,0
|
|
20231122,185000,382812998,1486,1486,1486,1486,0
|
|
20231122,184900,382812998,1486,1486,1486,1486,0
|
|
20231122,184800,382812998,1486,1486,1486,1486,0
|
|
20231122,184700,382812998,1486,1486,1486,1486,306
|
|
20231122,184600,382812998,1486,1486,1486,1486,0
|
|
20231122,184500,382812998,1486,1486,1486,1486,0
|
|
20231122,184400,382812998,1486,1486,1486,1486,0
|
|
20231122,184300,382812998,1486,1486,1486,1486,0
|
|
20231122,184200,382812998,1486,1486,1486,1486,0
|
|
20231122,184100,382812998,1486,1486,1486,1486,0
|
|
20231122,184000,382812998,1486,1486,1486,1486,0
|
|
20231122,183900,382812998,1486,1486,1486,1486,0
|
|
20231122,183800,382812998,1486,1486,1486,1486,0
|
|
20231122,183700,382812998,1486,1486,1486,1486,0
|
|
20231122,183600,382812998,1486,1486,1486,1486,0
|
|
20231122,183500,382812998,1486,1486,1486,1486,0
|
|
20231122,183400,382812998,1486,1486,1486,1486,0
|
|
20231122,183300,382812998,1486,1486,1486,1486,0
|
|
20231122,183200,382812998,1486,1486,1486,1486,0
|
|
20231122,183100,382812998,1486,1486,1486,1486,0
|
|
20231122,183000,382812998,1486,1486,1486,1486,0
|
|
20231122,182900,382812998,1486,1486,1486,1486,0
|
|
20231122,182800,382812998,1486,1486,1486,1486,0
|
|
20231122,182700,382812998,1486,1486,1486,1486,0
|
|
20231122,182600,382812998,1486,1486,1486,1486,0
|
|
20231122,182500,382812998,1486,1486,1486,1486,0
|
|
20231122,182400,382812998,1486,1486,1486,1486,0
|
|
20231122,182300,382812998,1486,1486,1486,1486,0
|
|
20231122,182200,382812998,1486,1486,1486,1486,0
|
|
20231122,182100,382812998,1486,1486,1486,1486,0
|
|
20231122,182000,382812998,1486,1486,1486,1486,0
|
|
20231122,181900,382812998,1486,1486,1486,1486,0
|
|
20231122,181800,382812998,1486,1486,1486,1486,0
|
|
20231122,181700,382812998,1486,1486,1486,1486,306
|
|
20231122,181600,382812998,1486,1486,1486,1486,0
|
|
20231122,181500,382812998,1486,1486,1486,1486,0
|
|
20231122,181400,382812998,1486,1486,1486,1486,0
|
|
20231122,181300,382812998,1486,1486,1486,1486,0
|
|
20231122,181200,382812998,1486,1486,1486,1486,0
|
|
20231122,181100,382812998,1486,1486,1486,1486,0
|
|
20231122,181000,382812998,1486,1486,1486,1486,0
|
|
20231122,180900,382812998,1486,1486,1486,1486,0
|
|
20231122,180800,382812998,1486,1486,1486,1486,0
|
|
20231122,180700,382812998,1486,1486,1486,1486,0
|
|
20231122,180600,382812998,1486,1486,1486,1486,0
|
|
20231122,180500,382812998,1486,1486,1486,1486,0
|
|
20231122,180400,382812998,1486,1486,1486,1486,0
|
|
20231122,180300,382812998,1486,1486,1486,1486,0
|
|
20231122,180200,382812998,1486,1486,1486,1486,0
|
|
20231122,180100,382812998,1486,1486,1486,1486,0
|
|
20231122,180000,382812998,1486,1486,1486,1486,0
|
|
20231122,175900,382812998,1486,1486,1486,1486,0
|
|
20231122,175800,382812998,1486,1486,1486,1486,0
|
|
20231122,175700,382812998,1486,1486,1486,1486,0
|
|
20231122,175600,382812998,1486,1486,1486,1486,0
|
|
20231122,175500,382812998,1486,1486,1486,1486,0
|
|
20231122,175400,382812998,1486,1486,1486,1486,0
|
|
20231122,175300,382812998,1486,1486,1486,1486,0
|
|
20231122,175200,382812998,1486,1486,1486,1486,0
|
|
20231122,175100,382812998,1486,1486,1486,1486,0
|
|
20231122,175000,382812998,1486,1486,1486,1486,0
|
|
20231122,174900,382812998,1486,1486,1486,1486,0
|
|
20231122,174800,382812998,1486,1486,1486,1486,0
|
|
20231122,174700,382812998,1486,1486,1486,1486,306
|
|
20231122,174600,382812998,1486,1486,1486,1486,0
|
|
20231122,174500,382812998,1486,1486,1486,1486,0
|
|
20231122,174400,382812998,1486,1486,1486,1486,0
|
|
20231122,174300,382812998,1486,1486,1486,1486,0
|
|
20231122,174200,382812998,1486,1486,1486,1486,0
|
|
20231122,174100,382812998,1486,1486,1486,1486,0
|
|
20231122,174000,382812998,1486,1486,1486,1486,0
|
|
20231122,173900,382812998,1486,1486,1486,1486,0
|
|
20231122,173800,382812998,1486,1486,1486,1486,0
|
|
20231122,173700,382812998,1486,1486,1486,1486,0
|
|
20231122,173600,382812998,1486,1486,1486,1486,0
|
|
20231122,173500,382812998,1486,1486,1486,1486,0
|
|
20231122,173400,382812998,1486,1486,1486,1486,0
|
|
20231122,173300,382812998,1486,1486,1486,1486,0
|
|
20231122,173200,382812998,1486,1486,1486,1486,0
|
|
20231122,173100,382812998,1486,1486,1486,1486,0
|
|
20231122,173000,382812998,1486,1486,1486,1486,0
|
|
20231122,172900,382812998,1486,1486,1486,1486,0
|
|
20231122,172800,382812998,1486,1486,1486,1486,0
|
|
20231122,172700,382812998,1486,1486,1486,1486,0
|
|
20231122,172600,382812998,1486,1486,1486,1486,0
|
|
20231122,172500,382812998,1486,1486,1486,1486,0
|
|
20231122,172400,382812998,1486,1486,1486,1486,0
|
|
20231122,172300,382812998,1486,1486,1486,1486,0
|
|
20231122,172200,382812998,1486,1486,1486,1486,0
|
|
20231122,172100,382812998,1486,1486,1486,1486,0
|
|
20231122,172000,382812998,1486,1486,1486,1486,0
|
|
20231122,171900,382812998,1486,1486,1486,1486,0
|
|
20231122,171800,382812998,1486,1486,1486,1486,0
|
|
20231122,171700,382812998,1486,1486,1486,1486,306
|
|
20231122,171600,382812998,1486,1486,1486,1486,0
|
|
20231122,171500,382812998,1486,1486,1486,1486,0
|
|
20231122,171400,382812998,1486,1486,1486,1486,0
|
|
20231122,171300,382812998,1486,1486,1486,1486,0
|
|
20231122,171200,382812998,1486,1486,1486,1486,0
|
|
20231122,171100,382812998,1486,1486,1486,1486,0
|
|
20231122,171000,382812998,1486,1486,1486,1486,0
|
|
20231122,170900,382812998,1486,1486,1486,1486,0
|
|
20231122,170800,382812998,1486,1486,1486,1486,0
|
|
20231122,170700,382812998,1486,1486,1486,1486,0
|
|
20231122,170600,382812998,1486,1486,1486,1486,0
|
|
20231122,170500,382812998,1486,1486,1486,1486,0
|
|
20231122,170400,382812998,1486,1486,1486,1486,0
|
|
20231122,170300,382812998,1486,1486,1486,1486,0
|
|
20231122,170200,382812998,1486,1486,1486,1486,0
|
|
20231122,170100,382812998,1486,1486,1486,1486,0
|
|
20231122,170000,382812998,1486,1486,1486,1486,0
|
|
20231122,165900,382812998,1486,1486,1486,1486,0
|
|
20231122,165800,382812998,1486,1486,1486,1486,0
|
|
20231122,165700,382812998,1486,1486,1486,1486,0
|
|
20231122,165600,382812998,1486,1486,1486,1486,0
|
|
20231122,165500,382812998,1486,1486,1486,1486,0
|
|
20231122,165400,382812998,1486,1486,1486,1486,0
|
|
20231122,165300,382812998,1486,1486,1486,1486,0
|
|
20231122,165200,382812998,1486,1486,1486,1486,0
|
|
20231122,165100,382812998,1486,1486,1486,1486,0
|
|
20231122,165000,382812998,1486,1486,1486,1486,0
|
|
20231122,164900,382812998,1486,1486,1486,1486,0
|
|
20231122,164800,382812998,1486,1486,1486,1486,0
|
|
20231122,164700,382812998,1486,1486,1486,1486,306
|
|
20231122,164600,382812998,1486,1486,1486,1486,0
|
|
20231122,164500,382812998,1486,1486,1486,1486,0
|
|
20231122,164400,382812998,1486,1486,1486,1486,0
|
|
20231122,164300,382812998,1486,1486,1486,1486,0
|
|
20231122,164200,382812998,1486,1486,1486,1486,0
|
|
20231122,164100,382812998,1486,1486,1486,1486,0
|
|
20231122,164000,382812998,1486,1486,1486,1486,0
|
|
20231122,163900,382812998,1486,1486,1486,1486,0
|
|
20231122,163800,382812998,1486,1486,1486,1486,0
|
|
20231122,163700,382812998,1486,1486,1486,1486,0
|
|
20231122,163600,382812998,1486,1486,1486,1486,0
|
|
20231122,163500,382812998,1486,1486,1486,1486,0
|
|
20231122,163400,382812998,1486,1486,1486,1486,0
|
|
20231122,163300,382812998,1486,1486,1486,1486,0
|
|
20231122,163200,382812998,1486,1486,1486,1486,0
|
|
20231122,163100,382812998,1486,1486,1486,1486,0
|
|
20231122,163000,382812998,1486,1486,1486,1486,0
|
|
20231122,162900,382812998,1486,1486,1486,1486,0
|
|
20231122,162800,382812998,1486,1486,1486,1486,0
|
|
20231122,162700,382812998,1486,1486,1486,1486,0
|
|
20231122,162600,382812998,1486,1486,1486,1486,0
|
|
20231122,162500,382812998,1486,1486,1486,1486,0
|
|
20231122,162400,382812998,1486,1486,1486,1486,0
|
|
20231122,162300,382812998,1486,1486,1486,1486,0
|
|
20231122,162200,382812998,1486,1486,1486,1486,0
|
|
20231122,162100,382812998,1486,1486,1486,1486,0
|
|
20231122,162000,382812998,1486,1486,1486,1486,0
|
|
20231122,161900,382812998,1486,1486,1486,1486,0
|
|
20231122,161800,382812998,1486,1486,1486,1486,0
|
|
20231122,161700,382812998,1486,1486,1486,1486,306
|
|
20231122,161600,382812998,1486,1486,1486,1486,0
|
|
20231122,161500,382812998,1486,1486,1486,1486,0
|
|
20231122,161400,382812998,1486,1486,1486,1486,0
|
|
20231122,161300,382812998,1486,1486,1486,1486,0
|
|
20231122,161200,382812998,1486,1486,1486,1486,0
|
|
20231122,161100,382812998,1486,1486,1486,1486,0
|
|
20231122,161000,382812998,1486,1486,1486,1486,0
|
|
20231122,160900,382812998,1486,1486,1486,1486,0
|
|
20231122,160800,382812998,1486,1486,1486,1486,0
|
|
20231122,160700,382812998,1486,1486,1486,1486,0
|
|
20231122,160600,382812998,1486,1486,1486,1486,0
|
|
20231122,160500,382812998,1486,1486,1486,1486,0
|
|
20231122,160400,382812998,1486,1486,1486,1486,0
|
|
20231122,160300,382812998,1486,1486,1486,1486,0
|
|
20231122,160200,382812998,1486,1486,1486,1486,0
|
|
20231122,160100,382812998,1486,1486,1486,1486,0
|
|
20231122,160000,382812998,1486,1486,1486,1486,0
|
|
20231122,155900,382812998,1486,1486,1486,1486,0
|
|
20231122,155800,382812998,1486,1486,1486,1486,0
|
|
20231122,155700,382812998,1486,1486,1486,1486,0
|
|
20231122,155600,382812998,1486,1486,1486,1486,0
|
|
20231122,155500,382812998,1486,1486,1486,1486,0
|
|
20231122,155400,382812998,1486,1486,1486,1486,0
|
|
20231122,155300,382812998,1486,1486,1486,1486,0
|
|
20231122,155200,382812998,1486,1486,1486,1486,0
|
|
20231122,155100,382812998,1486,1486,1486,1486,0
|
|
20231122,155000,382812998,1486,1486,1486,1486,0
|
|
20231122,154900,382812998,1486,1486,1486,1486,0
|
|
20231122,154800,382812998,1486,1486,1486,1486,0
|
|
20231122,154700,382812998,1486,1486,1486,1486,306
|
|
20231122,154600,382812998,1486,1486,1486,1486,0
|
|
20231122,154500,382812998,1486,1486,1486,1486,0
|
|
20231122,154400,382812998,1486,1486,1486,1486,0
|
|
20231122,154300,382812998,1486,1486,1486,1486,0
|
|
20231122,154200,382812998,1486,1486,1486,1486,0
|
|
20231122,154100,382812998,1486,1486,1486,1486,0
|
|
20231122,154000,382812998,1486,1486,1486,1486,0
|
|
20231122,153900,382812998,1486,1486,1486,1486,0
|
|
20231122,153800,382812998,1486,1486,1486,1486,0
|
|
20231122,153700,382812998,1486,1486,1486,1486,0
|
|
20231122,153600,382812998,1486,1486,1486,1486,0
|
|
20231122,153500,382812998,1486,1486,1486,1486,0
|
|
20231122,153400,382812998,1486,1486,1486,1486,0
|
|
20231122,153300,382812998,1486,1486,1486,1486,0
|
|
20231122,153200,382812998,1486,1486,1486,1486,0
|
|
20231122,153100,382812998,1486,1486,1486,1486,0
|
|
20231122,153000,382812998,1486,1486,1486,1486,306
|
|
20231122,152900,382358282,1486,1486,1486,1486,0
|
|
20231122,152800,382358282,1486,1486,1486,1486,0
|
|
20231122,152700,382358282,1486,1486,1486,1486,0
|
|
20231122,152600,382358282,1486,1486,1486,1486,0
|
|
20231122,152500,382358282,1486,1486,1486,1486,0
|
|
20231122,152400,382358282,1486,1486,1486,1486,0
|
|
20231122,152300,382358282,1486,1486,1486,1486,0
|
|
20231122,152200,382358282,1486,1486,1486,1486,0
|
|
20231122,152100,382358282,1486,1486,1486,1486,0
|
|
20231122,152000,382358282,1486,1486,1486,1486,0
|
|
20231122,151900,382358282,1486,1487,1491,1486,955
|
|
20231122,151800,380938226,1487,1487,1487,1486,5
|
|
20231122,151700,380930793,1486,1487,1487,1486,157
|
|
20231122,151600,380697383,1487,1486,1487,1486,4
|
|
20231122,151500,380691438,1486,1487,1487,1486,7
|
|
20231122,151400,380681030,1487,1487,1487,1487,0
|
|
20231122,151300,380681030,1487,1487,1487,1487,1
|
|
20231122,151200,380679543,1487,1486,1487,1486,180
|
|
20231122,151100,380412056,1487,1486,1487,1486,77
|
|
20231122,151000,380297632,1486,1486,1486,1486,871
|
|
20231122,150900,379003326,1485,1486,1487,1485,1987
|
|
20231122,150800,376050639,1487,1486,1487,1486,4
|
|
20231122,150700,376044694,1486,1486,1487,1486,1015
|
|
20231122,150600,374535391,1487,1487,1487,1487,0
|
|
20231122,150500,374535391,1487,1487,1487,1486,81
|
|
20231122,150400,374415011,1486,1486,1486,1486,0
|
|
20231122,150300,374415011,1486,1486,1487,1486,256
|
|
20231122,150200,374034544,1487,1487,1487,1487,1
|
|
20231122,150100,374033057,1487,1487,1487,1487,23
|
|
20231122,150000,373998856,1487,1487,1487,1486,27
|
|
20231122,145900,373958708,1487,1487,1487,1487,67
|
|
20231122,145800,373859079,1486,1486,1486,1486,1
|
|
20231122,145700,373857593,1489,1489,1489,1489,1
|
|
20231122,145600,373856104,1486,1486,1486,1486,0
|
|
20231122,145500,373856104,1486,1486,1486,1486,0
|
|
20231122,145400,373856104,1486,1487,1487,1486,2000
|
|
20231122,145300,370883866,1487,1487,1487,1487,76
|
|
20231122,145200,370770854,1487,1487,1487,1487,0
|
|
20231122,145100,370770854,1487,1487,1487,1487,0
|
|
20231122,145000,370770854,1487,1488,1488,1487,57
|
|
20231122,144900,370686085,1487,1487,1487,1487,0
|
|
20231122,144800,370686085,1487,1487,1487,1487,3
|
|
20231122,144700,370681624,1487,1487,1487,1487,29
|
|
20231122,144600,370638501,1487,1487,1487,1487,25
|
|
20231122,144500,370601326,1487,1489,1489,1487,11
|
|
20231122,144400,370584964,1488,1489,1489,1488,2
|
|
20231122,144300,370581987,1488,1488,1488,1488,2
|
|
20231122,144200,370579011,1487,1487,1487,1487,3
|
|
20231122,144100,370574550,1487,1487,1487,1487,29
|
|
20231122,144000,370531427,1488,1488,1488,1488,1647
|
|
20231122,143900,368080691,1488,1488,1488,1488,467
|
|
20231122,143800,367385795,1490,1490,1490,1490,0
|
|
20231122,143700,367385795,1490,1490,1490,1490,108
|
|
20231122,143600,367224875,1490,1490,1490,1490,0
|
|
20231122,143500,367224875,1490,1490,1490,1490,100
|
|
20231122,143400,367075875,1491,1491,1491,1491,0
|
|
20231122,143300,367075875,1491,1491,1491,1491,0
|
|
20231122,143200,367075875,1491,1491,1491,1491,0
|
|
20231122,143100,367075875,1491,1491,1491,1491,463
|
|
20231122,143000,366385542,1491,1491,1491,1491,0
|
|
20231122,142900,366385542,1491,1488,1491,1488,821
|
|
20231122,142800,365162586,1492,1492,1492,1492,3
|
|
20231122,142700,365158110,1492,1492,1492,1492,30
|
|
20231122,142600,365113350,1492,1492,1492,1492,0
|
|
20231122,142500,365113350,1492,1492,1492,1492,10
|
|
20231122,142400,365098430,1492,1488,1492,1488,366
|
|
20231122,142300,364553818,1488,1492,1492,1488,2
|
|
20231122,142200,364550838,1491,1491,1491,1491,0
|
|
20231122,142100,364550838,1491,1491,1491,1491,134
|
|
20231122,142000,364351044,1491,1491,1491,1491,2
|
|
20231122,141900,364348062,1492,1492,1492,1492,1
|
|
20231122,141800,364346570,1490,1490,1490,1490,945
|
|
20231122,141700,362938520,1490,1491,1491,1490,85
|
|
20231122,141600,362811838,1492,1492,1492,1492,0
|
|
20231122,141500,362811838,1492,1492,1492,1492,1
|
|
20231122,141400,362810346,1491,1492,1492,1491,37
|
|
20231122,141300,362755149,1492,1491,1492,1491,2
|
|
20231122,141200,362752166,1491,1491,1491,1491,10
|
|
20231122,141100,362737256,1492,1488,1492,1488,4184
|
|
20231122,141000,356503837,1488,1490,1490,1488,7903
|
|
20231122,140900,344737388,1490,1490,1490,1490,126
|
|
20231122,140800,344549648,1492,1492,1492,1492,1
|
|
20231122,140700,344548156,1490,1490,1490,1490,2
|
|
20231122,140600,344545176,1490,1490,1490,1490,429
|
|
20231122,140500,343905966,1490,1490,1490,1490,152
|
|
20231122,140400,343679486,1490,1490,1490,1490,8
|
|
20231122,140300,343667566,1490,1490,1490,1490,1010
|
|
20231122,140200,342162666,1492,1492,1492,1492,228
|
|
20231122,140100,341822490,1492,1495,1495,1492,1126
|
|
20231122,140000,340139498,1495,1495,1495,1495,1429
|
|
20231122,135900,338003143,1495,1495,1495,1495,0
|
|
20231122,135800,338003143,1495,1495,1495,1495,0
|
|
20231122,135700,338003143,1495,1495,1495,1495,0
|
|
20231122,135600,338003143,1495,1495,1495,1495,0
|
|
20231122,135500,338003143,1495,1495,1495,1495,10
|
|
20231122,135400,337988193,1495,1490,1495,1490,70
|
|
20231122,135300,337883548,1495,1492,1495,1490,1858
|
|
20231122,135200,335109280,1492,1492,1492,1492,0
|
|
20231122,135100,335109280,1492,1492,1492,1492,0
|
|
20231122,135000,335109280,1492,1492,1492,1492,1000
|
|
20231122,134900,333617280,1492,1492,1492,1492,0
|
|
20231122,134800,333617280,1492,1492,1492,1492,0
|
|
20231122,134700,333617280,1492,1492,1492,1492,0
|
|
20231122,134600,333617280,1492,1492,1492,1492,345
|
|
20231122,134500,333102540,1492,1492,1492,1490,1761
|
|
20231122,134400,330475328,1490,1490,1490,1490,488
|
|
20231122,134300,329748208,1489,1489,1489,1489,56
|
|
20231122,134200,329664824,1492,1492,1492,1492,6
|
|
20231122,134100,329655872,1492,1492,1492,1492,0
|
|
20231122,134000,329655872,1492,1492,1492,1492,0
|
|
20231122,133900,329655872,1492,1489,1492,1489,454
|
|
20231122,133800,328979863,1489,1489,1489,1489,0
|
|
20231122,133700,328979863,1489,1489,1489,1489,0
|
|
20231122,133600,328979863,1489,1489,1489,1489,0
|
|
20231122,133500,328979863,1489,1489,1489,1489,0
|
|
20231122,133400,328979863,1489,1489,1489,1489,1082
|
|
20231122,133300,327368765,1489,1489,1489,1489,1001
|
|
20231122,133200,325878276,1492,1490,1492,1490,55
|
|
20231122,133100,325796324,1490,1490,1490,1490,0
|
|
20231122,133000,325796324,1490,1490,1490,1490,2
|
|
20231122,132900,325793344,1490,1490,1490,1490,10
|
|
20231122,132800,325778444,1492,1492,1492,1492,3
|
|
20231122,132700,325773968,1492,1492,1492,1492,200
|
|
20231122,132600,325475568,1492,1492,1492,1492,7
|
|
20231122,132500,325465124,1492,1492,1492,1492,0
|
|
20231122,132400,325465124,1492,1492,1492,1492,1
|
|
20231122,132300,325463632,1489,1492,1492,1489,11
|
|
20231122,132200,325447223,1492,1492,1492,1492,0
|
|
20231122,132100,325447223,1492,1492,1492,1492,0
|
|
20231122,132000,325447223,1492,1489,1492,1489,112
|
|
20231122,131900,325280452,1489,1489,1489,1489,10
|
|
20231122,131800,325265562,1492,1492,1492,1492,1
|
|
20231122,131700,325264070,1489,1489,1489,1489,6
|
|
20231122,131600,325255136,1488,1488,1488,1488,1
|
|
20231122,131500,325253648,1493,1493,1493,1493,1
|
|
20231122,131400,325252155,1490,1488,1490,1488,1330
|
|
20231122,131300,323270457,1490,1488,1490,1488,114
|
|
20231122,131200,323100823,1487,1488,1490,1487,414
|
|
20231122,131100,322484791,1487,1487,1487,1487,64
|
|
20231122,131000,322389623,1487,1488,1488,1487,1053
|
|
20231122,130900,320822908,1488,1488,1488,1488,0
|
|
20231122,130800,320822908,1488,1488,1488,1488,0
|
|
20231122,130700,320822908,1488,1488,1488,1488,67
|
|
20231122,130600,320723212,1487,1487,1487,1487,48
|
|
20231122,130500,320651836,1486,1486,1486,1486,0
|
|
20231122,130400,320651836,1486,1486,1486,1486,0
|
|
20231122,130300,320651836,1486,1486,1486,1486,20
|
|
20231122,130200,320622116,1486,1486,1486,1486,0
|
|
20231122,130100,320622116,1486,1486,1486,1486,0
|
|
20231122,130000,320622116,1486,1486,1486,1486,54
|
|
20231122,125900,320541872,1486,1486,1486,1486,0
|
|
20231122,125800,320541872,1486,1486,1486,1486,0
|
|
20231122,125700,320541872,1486,1490,1490,1486,13783
|
|
20231122,125600,300011536,1491,1491,1491,1491,0
|
|
20231122,125500,300011536,1491,1491,1491,1491,0
|
|
20231122,125400,300011536,1491,1491,1491,1491,235
|
|
20231122,125300,299661151,1491,1490,1491,1490,5
|
|
20231122,125200,299653697,1491,1491,1491,1491,2
|
|
20231122,125100,299650715,1490,1490,1490,1490,0
|
|
20231122,125000,299650715,1490,1490,1490,1490,56
|
|
20231122,124900,299567275,1490,1488,1490,1488,4879
|
|
20231122,124800,292297569,1488,1490,1490,1488,30
|
|
20231122,124700,292252907,1490,1490,1490,1490,0
|
|
20231122,124600,292252907,1490,1487,1490,1487,56
|
|
20231122,124500,292169629,1487,1487,1487,1487,221
|
|
20231122,124400,291841002,1490,1489,1490,1489,2000
|
|
20231122,124300,288862251,1489,1489,1489,1489,100
|
|
20231122,124200,288713351,1487,1487,1487,1487,92
|
|
20231122,124100,288576547,1487,1487,1487,1487,2
|
|
20231122,124000,288573573,1487,1487,1487,1487,30
|
|
20231122,123900,288528963,1490,1490,1490,1490,1
|
|
20231122,123800,288527473,1490,1490,1490,1490,0
|
|
20231122,123700,288527473,1490,1490,1490,1490,0
|
|
20231122,123600,288527473,1490,1490,1490,1490,0
|
|
20231122,123500,288527473,1490,1490,1490,1490,0
|
|
20231122,123400,288527473,1490,1486,1490,1486,2
|
|
20231122,123300,288524497,1490,1490,1490,1490,47
|
|
20231122,123200,288454467,1486,1486,1486,1486,0
|
|
20231122,123100,288454467,1486,1486,1486,1486,6
|
|
20231122,123000,288445551,1486,1488,1488,1486,1020
|
|
20231122,122900,286927831,1488,1488,1488,1488,1000
|
|
20231122,122800,285439831,1486,1486,1486,1486,1
|
|
20231122,122700,285438345,1485,1485,1485,1485,2387
|
|
20231122,122600,281893650,1489,1487,1489,1486,698
|
|
20231122,122500,280855369,1489,1489,1489,1489,0
|
|
20231122,122400,280855369,1489,1487,1489,1487,3
|
|
20231122,122300,280850906,1489,1489,1489,1489,2
|
|
20231122,122200,280847928,1487,1487,1487,1487,0
|
|
20231122,122100,280847928,1487,1487,1487,1487,0
|
|
20231122,122000,280847928,1487,1487,1487,1487,57
|
|
20231122,121900,280763169,1487,1487,1487,1487,67
|
|
20231122,121800,280663540,1486,1486,1486,1486,0
|
|
20231122,121700,280663540,1486,1486,1486,1486,86
|
|
20231122,121600,280535744,1486,1486,1486,1486,0
|
|
20231122,121500,280535744,1486,1486,1486,1486,0
|
|
20231122,121400,280535744,1486,1486,1486,1486,0
|
|
20231122,121300,280535744,1486,1486,1486,1486,0
|
|
20231122,121200,280535744,1486,1486,1486,1486,0
|
|
20231122,121100,280535744,1486,1486,1486,1486,0
|
|
20231122,121000,280535744,1486,1486,1486,1486,57
|
|
20231122,120900,280451042,1486,1486,1486,1486,56
|
|
20231122,120800,280367826,1490,1490,1490,1490,67
|
|
20231122,120700,280267996,1486,1486,1486,1486,0
|
|
20231122,120600,280267996,1486,1486,1486,1486,0
|
|
20231122,120500,280267996,1486,1486,1486,1486,0
|
|
20231122,120400,280267996,1486,1486,1486,1486,0
|
|
20231122,120300,280267996,1486,1486,1486,1486,0
|
|
20231122,120200,280267996,1486,1486,1486,1486,1
|
|
20231122,120100,280266510,1489,1489,1489,1489,1000
|
|
20231122,120000,278777510,1486,1486,1486,1486,78
|
|
20231122,115900,278661602,1486,1486,1486,1486,422
|
|
20231122,115800,278034510,1486,1486,1486,1486,0
|
|
20231122,115700,278034510,1486,1486,1486,1486,0
|
|
20231122,115600,278034510,1486,1486,1486,1486,5578
|
|
20231122,115500,269745602,1486,1486,1486,1486,0
|
|
20231122,115400,269745602,1486,1486,1486,1486,0
|
|
20231122,115300,269745602,1486,1486,1486,1486,1
|
|
20231122,115200,269744116,1487,1487,1487,1487,0
|
|
20231122,115100,269744116,1487,1487,1487,1487,12
|
|
20231122,115000,269726272,1486,1486,1486,1486,54
|
|
20231122,114900,269646028,1486,1486,1486,1486,0
|
|
20231122,114800,269646028,1486,1486,1486,1486,600
|
|
20231122,114700,268754428,1489,1489,1489,1489,0
|
|
20231122,114600,268754428,1489,1489,1489,1489,0
|
|
20231122,114500,268754428,1489,1488,1489,1488,6
|
|
20231122,114400,268745497,1489,1489,1489,1489,0
|
|
20231122,114300,268745497,1489,1489,1489,1489,2
|
|
20231122,114200,268742519,1489,1489,1489,1489,134
|
|
20231122,114100,268542993,1489,1489,1489,1489,5
|
|
20231122,114000,268535548,1489,1489,1489,1489,1
|
|
20231122,113900,268534059,1488,1486,1488,1486,14
|
|
20231122,113800,268513252,1486,1486,1486,1486,3
|
|
20231122,113700,268508794,1486,1486,1486,1486,3
|
|
20231122,113600,268504336,1486,1486,1486,1486,1
|
|
20231122,113500,268502850,1485,1485,1485,1485,0
|
|
20231122,113400,268502850,1485,1485,1485,1485,0
|
|
20231122,113300,268502850,1485,1486,1486,1485,319
|
|
20231122,113200,268029130,1492,1492,1492,1492,0
|
|
20231122,113100,268029130,1492,1486,1492,1485,2026
|
|
20231122,113000,265011134,1486,1486,1486,1486,0
|
|
20231122,112900,265011134,1486,1486,1486,1486,10
|
|
20231122,112800,264996274,1486,1486,1486,1486,9
|
|
20231122,112700,264982900,1487,1487,1487,1487,20
|
|
20231122,112600,264953160,1487,1487,1487,1487,0
|
|
20231122,112500,264953160,1487,1487,1487,1487,1
|
|
20231122,112400,264951673,1485,1487,1487,1485,316
|
|
20231122,112300,264482061,1487,1486,1487,1485,57
|
|
20231122,112200,264397410,1486,1488,1488,1486,258
|
|
20231122,112100,264014013,1489,1489,1489,1489,12
|
|
20231122,112000,263996145,1489,1489,1489,1489,0
|
|
20231122,111900,263996145,1489,1489,1489,1489,0
|
|
20231122,111800,263996145,1489,1489,1489,1489,0
|
|
20231122,111700,263996145,1489,1489,1489,1489,1
|
|
20231122,111600,263994656,1486,1486,1486,1486,67
|
|
20231122,111500,263895094,1489,1489,1489,1489,0
|
|
20231122,111400,263895094,1489,1486,1489,1486,3
|
|
20231122,111300,263890633,1486,1486,1486,1486,84
|
|
20231122,111200,263765809,1489,1489,1489,1489,0
|
|
20231122,111100,263765809,1489,1489,1489,1489,0
|
|
20231122,111000,263765809,1489,1489,1489,1489,0
|
|
20231122,110900,263765809,1489,1489,1489,1489,0
|
|
20231122,110800,263765809,1489,1489,1489,1489,0
|
|
20231122,110700,263765809,1489,1489,1489,1489,0
|
|
20231122,110600,263765809,1489,1489,1489,1489,6
|
|
20231122,110500,263756875,1491,1491,1491,1491,0
|
|
20231122,110400,263756875,1491,1491,1491,1491,1
|
|
20231122,110300,263755384,1484,1485,1485,1484,57
|
|
20231122,110200,263670744,1492,1492,1492,1492,0
|
|
20231122,110100,263670744,1492,1492,1492,1492,0
|
|
20231122,110000,263670744,1492,1492,1492,1492,0
|
|
20231122,105900,263670744,1492,1492,1492,1492,0
|
|
20231122,105800,263670744,1492,1492,1492,1492,0
|
|
20231122,105700,263670744,1492,1492,1492,1492,0
|
|
20231122,105600,263670744,1492,1492,1492,1492,0
|
|
20231122,105500,263670744,1492,1492,1492,1492,0
|
|
20231122,105400,263670744,1492,1484,1492,1484,6
|
|
20231122,105300,263661832,1484,1484,1484,1484,58
|
|
20231122,105200,263575760,1492,1492,1492,1492,94
|
|
20231122,105100,263435512,1493,1493,1493,1493,0
|
|
20231122,105000,263435512,1493,1493,1493,1493,0
|
|
20231122,104900,263435512,1493,1493,1493,1493,0
|
|
20231122,104800,263435512,1493,1493,1493,1493,0
|
|
20231122,104700,263435512,1493,1493,1493,1493,0
|
|
20231122,104600,263435512,1493,1493,1493,1493,0
|
|
20231122,104500,263435512,1493,1493,1493,1493,0
|
|
20231122,104400,263435512,1493,1489,1493,1489,2039
|
|
20231122,104300,260392345,1480,1480,1480,1480,61
|
|
20231122,104200,260302065,1490,1490,1490,1490,0
|
|
20231122,104100,260302065,1490,1490,1490,1490,0
|
|
20231122,104000,260302065,1490,1490,1490,1490,0
|
|
20231122,103900,260302065,1490,1490,1490,1490,0
|
|
20231122,103800,260302065,1490,1486,1493,1478,47254
|
|
20231122,103700,190309492,1494,1494,1494,1494,0
|
|
20231122,103600,190309492,1494,1494,1494,1494,1
|
|
20231122,103500,190307998,1486,1486,1486,1486,200
|
|
20231122,103400,190010798,1486,1486,1486,1486,481
|
|
20231122,103300,189296032,1486,1489,1489,1486,4548
|
|
20231122,103200,182529205,1494,1494,1494,1494,0
|
|
20231122,103100,182529205,1494,1494,1494,1494,31
|
|
20231122,103000,182482891,1494,1494,1494,1494,267
|
|
20231122,102900,182083993,1494,1494,1494,1494,0
|
|
20231122,102800,182083993,1494,1494,1494,1494,0
|
|
20231122,102700,182083993,1494,1494,1494,1494,0
|
|
20231122,102600,182083993,1494,1494,1494,1494,11
|
|
20231122,102500,182067559,1494,1494,1494,1494,0
|
|
20231122,102400,182067559,1494,1494,1494,1494,1
|
|
20231122,102300,182066065,1489,1491,1494,1489,20685
|
|
20231122,102200,151233825,1494,1494,1494,1494,0
|
|
20231122,102100,151233825,1494,1494,1494,1494,0
|
|
20231122,102000,151233825,1494,1499,1499,1494,1928
|
|
20231122,101900,148351533,1499,1499,1499,1499,0
|
|
20231122,101800,148351533,1499,1496,1499,1496,11
|
|
20231122,101700,148335074,1496,1496,1496,1496,398
|
|
20231122,101600,147739666,1499,1499,1499,1499,776
|
|
20231122,101500,146576442,1499,1499,1499,1499,5
|
|
20231122,101400,146568947,1499,1499,1499,1499,5
|
|
20231122,101300,146561452,1500,1500,1500,1500,0
|
|
20231122,101200,146561452,1500,1500,1500,1500,7
|
|
20231122,101100,146550952,1500,1496,1500,1496,200
|
|
20231122,101000,146251352,1496,1500,1501,1496,1668
|
|
20231122,100900,143749355,1500,1500,1501,1496,4621
|
|
20231122,100800,136815119,1500,1496,1501,1496,1543
|
|
20231122,100700,134506758,1494,1494,1494,1494,0
|
|
20231122,100600,134506758,1494,1494,1494,1494,0
|
|
20231122,100500,134506758,1494,1494,1494,1494,0
|
|
20231122,100400,134506758,1494,1491,1494,1491,708
|
|
20231122,100300,133449422,1493,1487,1493,1487,1617
|
|
20231122,100200,131035337,1495,1495,1495,1495,0
|
|
20231122,100100,131035337,1495,1495,1495,1495,1
|
|
20231122,100000,131033842,1486,1486,1486,1486,54
|
|
20231122,095900,130953598,1486,1486,1501,1486,10014
|
|
20231122,095800,115982645,1503,1491,1503,1491,4135
|
|
20231122,095700,109799556,1491,1488,1491,1488,706
|
|
20231122,095600,108747857,1489,1488,1489,1488,3010
|
|
20231122,095500,104266534,1488,1488,1488,1488,1
|
|
20231122,095400,104265046,1483,1483,1483,1483,0
|
|
20231122,095300,104265046,1483,1483,1483,1483,8
|
|
20231122,095200,104253182,1489,1489,1489,1489,0
|
|
20231122,095100,104253182,1489,1489,1489,1489,0
|
|
20231122,095000,104253182,1489,1482,1489,1482,55
|
|
20231122,094900,104171665,1482,1482,1482,1482,1
|
|
20231122,094800,104170183,1485,1482,1485,1482,2385
|
|
20231122,094700,100633681,1482,1483,1483,1482,2000
|
|
20231122,094600,97668624,1482,1482,1482,1482,0
|
|
20231122,094500,97668624,1482,1489,1489,1482,500
|
|
20231122,094400,96926598,1484,1484,1484,1484,525
|
|
20231122,094300,96147498,1482,1485,1485,1482,2876
|
|
20231122,094200,91881173,1485,1488,1488,1485,11098
|
|
20231122,094100,75391398,1489,1489,1491,1488,130
|
|
20231122,094000,75197951,1492,1492,1492,1492,0
|
|
20231122,093900,75197951,1492,1488,1492,1488,346
|
|
20231122,093800,74683099,1492,1492,1492,1492,7
|
|
20231122,093700,74672655,1492,1488,1492,1488,1002
|
|
20231122,093600,73181671,1488,1488,1488,1488,1536
|
|
20231122,093500,70896103,1492,1488,1492,1488,306
|
|
20231122,093400,70440771,1492,1492,1492,1492,0
|
|
20231122,093300,70440771,1492,1492,1492,1488,78
|
|
20231122,093200,70324623,1492,1492,1492,1492,0
|
|
20231122,093100,70324623,1492,1492,1492,1492,18
|
|
20231122,093000,70297767,1492,1492,1492,1492,0
|
|
20231122,092900,70297767,1492,1492,1492,1492,5
|
|
20231122,092800,70290307,1488,1488,1488,1488,1100
|
|
20231122,092700,68653507,1488,1490,1490,1488,15
|
|
20231122,092600,68631159,1491,1491,1491,1491,2576
|
|
20231122,092500,64790343,1491,1491,1491,1491,1021
|
|
20231122,092400,63268032,1491,1491,1491,1491,295
|
|
20231122,092300,62828187,1492,1492,1492,1492,337
|
|
20231122,092200,62325383,1493,1493,1493,1493,0
|
|
20231122,092100,62325383,1493,1492,1493,1492,245
|
|
20231122,092000,61959599,1492,1491,1492,1491,1315
|
|
20231122,091900,59998101,1491,1491,1491,1491,4
|
|
20231122,091800,59992137,1491,1487,1491,1487,251
|
|
20231122,091700,59618896,1487,1488,1488,1487,1871
|
|
20231122,091600,56835639,1487,1488,1488,1487,300
|
|
20231122,091500,56389533,1487,1491,1491,1487,107
|
|
20231122,091400,56230000,1491,1491,1491,1491,52
|
|
20231122,091300,56152468,1486,1486,1486,1486,0
|
|
20231122,091200,56152468,1486,1487,1487,1486,4167
|
|
20231122,091100,49959656,1486,1486,1486,1485,1830
|
|
20231122,091000,47240277,1486,1487,1487,1486,444
|
|
20231122,090900,46580050,1487,1491,1491,1487,503
|
|
20231122,090800,45832077,1486,1491,1491,1486,40
|
|
20231122,090700,45772447,1491,1486,1491,1486,452
|
|
20231122,090600,45100770,1486,1486,1486,1486,552
|
|
20231122,090500,44280498,1489,1493,1495,1489,23658
|
|
20231122,090400,9015261,1496,1497,1497,1492,73
|
|
20231122,090300,8906046,1496,1496,1496,1496,932
|
|
20231122,090200,7511774,1492,1495,1495,1492,1603
|
|
20231122,090100,5118585,1495,1495,1495,1493,73
|
|
20231122,090000,5009452,1493,1493,1493,1492,3356
|