628 lines
30 KiB
CSV
628 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231212,192500,370759159,1400,1400,1400,1400,6094
|
|
20231212,192400,370759159,1400,1400,1400,1400,0
|
|
20231212,192300,370759159,1400,1400,1400,1400,0
|
|
20231212,192200,370759159,1400,1400,1400,1400,0
|
|
20231212,192100,370759159,1400,1400,1400,1400,0
|
|
20231212,192000,370759159,1400,1400,1400,1400,0
|
|
20231212,191900,370759159,1400,1400,1400,1400,0
|
|
20231212,191800,370759159,1400,1400,1400,1400,0
|
|
20231212,191700,370759159,1400,1400,1400,1400,0
|
|
20231212,191600,370759159,1400,1400,1400,1400,0
|
|
20231212,191500,370759159,1400,1400,1400,1400,0
|
|
20231212,191400,370759159,1400,1400,1400,1400,0
|
|
20231212,191300,370759159,1400,1400,1400,1400,0
|
|
20231212,191200,370759159,1400,1400,1400,1400,0
|
|
20231212,191100,370759159,1400,1400,1400,1400,0
|
|
20231212,191000,370759159,1400,1400,1400,1400,0
|
|
20231212,190900,370759159,1400,1400,1400,1400,0
|
|
20231212,190800,370759159,1400,1400,1400,1400,0
|
|
20231212,190700,370759159,1400,1400,1400,1400,0
|
|
20231212,190600,370759159,1400,1400,1400,1400,0
|
|
20231212,190500,370759159,1400,1400,1400,1400,0
|
|
20231212,190400,370759159,1400,1400,1400,1400,0
|
|
20231212,190300,370759159,1400,1400,1400,1400,0
|
|
20231212,190200,370759159,1400,1400,1400,1400,0
|
|
20231212,190100,370759159,1400,1400,1400,1400,0
|
|
20231212,190000,370759159,1400,1400,1400,1400,0
|
|
20231212,185900,370759159,1400,1400,1400,1400,0
|
|
20231212,185800,370759159,1400,1400,1400,1400,0
|
|
20231212,185700,370759159,1400,1400,1400,1400,0
|
|
20231212,185600,370759159,1400,1400,1400,1400,0
|
|
20231212,185500,370759159,1400,1400,1400,1400,6094
|
|
20231212,185400,370759159,1400,1400,1400,1400,0
|
|
20231212,185300,370759159,1400,1400,1400,1400,0
|
|
20231212,185200,370759159,1400,1400,1400,1400,0
|
|
20231212,185100,370759159,1400,1400,1400,1400,0
|
|
20231212,185000,370759159,1400,1400,1400,1400,0
|
|
20231212,184900,370759159,1400,1400,1400,1400,0
|
|
20231212,184800,370759159,1400,1400,1400,1400,0
|
|
20231212,184700,370759159,1400,1400,1400,1400,0
|
|
20231212,184600,370759159,1400,1400,1400,1400,0
|
|
20231212,184500,370759159,1400,1400,1400,1400,0
|
|
20231212,184400,370759159,1400,1400,1400,1400,0
|
|
20231212,184300,370759159,1400,1400,1400,1400,0
|
|
20231212,184200,370759159,1400,1400,1400,1400,0
|
|
20231212,184100,370759159,1400,1400,1400,1400,0
|
|
20231212,184000,370759159,1400,1400,1400,1400,0
|
|
20231212,183900,370759159,1400,1400,1400,1400,0
|
|
20231212,183800,370759159,1400,1400,1400,1400,0
|
|
20231212,183700,370759159,1400,1400,1400,1400,0
|
|
20231212,183600,370759159,1400,1400,1400,1400,0
|
|
20231212,183500,370759159,1400,1400,1400,1400,0
|
|
20231212,183400,370759159,1400,1400,1400,1400,0
|
|
20231212,183300,370759159,1400,1400,1400,1400,0
|
|
20231212,183200,370759159,1400,1400,1400,1400,0
|
|
20231212,183100,370759159,1400,1400,1400,1400,0
|
|
20231212,183000,370759159,1400,1400,1400,1400,0
|
|
20231212,182900,370759159,1400,1400,1400,1400,0
|
|
20231212,182800,370759159,1400,1400,1400,1400,0
|
|
20231212,182700,370759159,1400,1400,1400,1400,0
|
|
20231212,182600,370759159,1400,1400,1400,1400,0
|
|
20231212,182500,370759159,1400,1400,1400,1400,6094
|
|
20231212,182400,370759159,1400,1400,1400,1400,0
|
|
20231212,182300,370759159,1400,1400,1400,1400,0
|
|
20231212,182200,370759159,1400,1400,1400,1400,0
|
|
20231212,182100,370759159,1400,1400,1400,1400,0
|
|
20231212,182000,370759159,1400,1400,1400,1400,0
|
|
20231212,181900,370759159,1400,1400,1400,1400,0
|
|
20231212,181800,370759159,1400,1400,1400,1400,0
|
|
20231212,181700,370759159,1400,1400,1400,1400,0
|
|
20231212,181600,370759159,1400,1400,1400,1400,0
|
|
20231212,181500,370759159,1400,1400,1400,1400,0
|
|
20231212,181400,370759159,1400,1400,1400,1400,0
|
|
20231212,181300,370759159,1400,1400,1400,1400,0
|
|
20231212,181200,370759159,1400,1400,1400,1400,0
|
|
20231212,181100,370759159,1400,1400,1400,1400,0
|
|
20231212,181000,370759159,1400,1400,1400,1400,0
|
|
20231212,180900,370759159,1400,1400,1400,1400,0
|
|
20231212,180800,370759159,1400,1400,1400,1400,0
|
|
20231212,180700,370759159,1400,1400,1400,1400,0
|
|
20231212,180600,370759159,1400,1400,1400,1400,0
|
|
20231212,180500,370759159,1400,1400,1400,1400,0
|
|
20231212,180400,370759159,1400,1400,1400,1400,0
|
|
20231212,180300,370759159,1400,1400,1400,1400,0
|
|
20231212,180200,370759159,1400,1400,1400,1400,0
|
|
20231212,180100,370759159,1400,1400,1400,1400,0
|
|
20231212,180000,370759159,1400,1400,1400,1400,0
|
|
20231212,175900,370759159,1400,1400,1400,1400,0
|
|
20231212,175800,370759159,1400,1400,1400,1400,0
|
|
20231212,175700,370759159,1400,1400,1400,1400,0
|
|
20231212,175600,370759159,1400,1400,1400,1400,0
|
|
20231212,175500,370759159,1400,1400,1400,1400,6094
|
|
20231212,175400,370759159,1400,1400,1400,1400,0
|
|
20231212,175300,370759159,1400,1400,1400,1400,0
|
|
20231212,175200,370759159,1400,1400,1400,1400,0
|
|
20231212,175100,370759159,1400,1400,1400,1400,0
|
|
20231212,175000,370759159,1400,1400,1400,1400,0
|
|
20231212,174900,370759159,1400,1400,1400,1400,0
|
|
20231212,174800,370759159,1400,1400,1400,1400,0
|
|
20231212,174700,370759159,1400,1400,1400,1400,0
|
|
20231212,174600,370759159,1400,1400,1400,1400,0
|
|
20231212,174500,370759159,1400,1400,1400,1400,0
|
|
20231212,174400,370759159,1400,1400,1400,1400,0
|
|
20231212,174300,370759159,1400,1400,1400,1400,0
|
|
20231212,174200,370759159,1400,1400,1400,1400,0
|
|
20231212,174100,370759159,1400,1400,1400,1400,0
|
|
20231212,174000,370759159,1400,1400,1400,1400,0
|
|
20231212,173900,370759159,1400,1400,1400,1400,0
|
|
20231212,173800,370759159,1400,1400,1400,1400,0
|
|
20231212,173700,370759159,1400,1400,1400,1400,0
|
|
20231212,173600,370759159,1400,1400,1400,1400,0
|
|
20231212,173500,370759159,1400,1400,1400,1400,0
|
|
20231212,173400,370759159,1400,1400,1400,1400,0
|
|
20231212,173300,370759159,1400,1400,1400,1400,0
|
|
20231212,173200,370759159,1400,1400,1400,1400,0
|
|
20231212,173100,370759159,1400,1400,1400,1400,0
|
|
20231212,173000,370759159,1400,1400,1400,1400,0
|
|
20231212,172900,370759159,1400,1400,1400,1400,0
|
|
20231212,172800,370759159,1400,1400,1400,1400,0
|
|
20231212,172700,370759159,1400,1400,1400,1400,0
|
|
20231212,172600,370759159,1400,1400,1400,1400,0
|
|
20231212,172500,370759159,1400,1400,1400,1400,6094
|
|
20231212,172400,370759159,1400,1400,1400,1400,0
|
|
20231212,172300,370759159,1400,1400,1400,1400,0
|
|
20231212,172200,370759159,1400,1400,1400,1400,0
|
|
20231212,172100,370759159,1400,1400,1400,1400,0
|
|
20231212,172000,370759159,1400,1400,1400,1400,0
|
|
20231212,171900,370759159,1400,1400,1400,1400,0
|
|
20231212,171800,370759159,1400,1400,1400,1400,0
|
|
20231212,171700,370759159,1400,1400,1400,1400,0
|
|
20231212,171600,370759159,1400,1400,1400,1400,0
|
|
20231212,171500,370759159,1400,1400,1400,1400,0
|
|
20231212,171400,370759159,1400,1400,1400,1400,0
|
|
20231212,171300,370759159,1400,1400,1400,1400,0
|
|
20231212,171200,370759159,1400,1400,1400,1400,0
|
|
20231212,171100,370759159,1400,1400,1400,1400,0
|
|
20231212,171000,370759159,1400,1400,1400,1400,0
|
|
20231212,170900,370759159,1400,1400,1400,1400,0
|
|
20231212,170800,370759159,1400,1400,1400,1400,0
|
|
20231212,170700,370759159,1400,1400,1400,1400,0
|
|
20231212,170600,370759159,1400,1400,1400,1400,0
|
|
20231212,170500,370759159,1400,1400,1400,1400,0
|
|
20231212,170400,370759159,1400,1400,1400,1400,0
|
|
20231212,170300,370759159,1400,1400,1400,1400,0
|
|
20231212,170200,370759159,1400,1400,1400,1400,0
|
|
20231212,170100,370759159,1400,1400,1400,1400,0
|
|
20231212,170000,370759159,1400,1400,1400,1400,0
|
|
20231212,165900,370759159,1400,1400,1400,1400,0
|
|
20231212,165800,370759159,1400,1400,1400,1400,0
|
|
20231212,165700,370759159,1400,1400,1400,1400,0
|
|
20231212,165600,370759159,1400,1400,1400,1400,0
|
|
20231212,165500,370759159,1400,1400,1400,1400,6094
|
|
20231212,165400,370759159,1400,1400,1400,1400,0
|
|
20231212,165300,370759159,1400,1400,1400,1400,0
|
|
20231212,165200,370759159,1400,1400,1400,1400,0
|
|
20231212,165100,370759159,1400,1400,1400,1400,0
|
|
20231212,165000,370759159,1400,1400,1400,1400,0
|
|
20231212,164900,370759159,1400,1400,1400,1400,0
|
|
20231212,164800,370759159,1400,1400,1400,1400,0
|
|
20231212,164700,370759159,1400,1400,1400,1400,0
|
|
20231212,164600,370759159,1400,1400,1400,1400,0
|
|
20231212,164500,370759159,1400,1400,1400,1400,0
|
|
20231212,164400,370759159,1400,1400,1400,1400,0
|
|
20231212,164300,370759159,1400,1400,1400,1400,0
|
|
20231212,164200,370759159,1400,1400,1400,1400,0
|
|
20231212,164100,370759159,1400,1400,1400,1400,0
|
|
20231212,164000,370759159,1400,1400,1400,1400,0
|
|
20231212,163900,370759159,1400,1400,1400,1400,0
|
|
20231212,163800,370759159,1400,1400,1400,1400,0
|
|
20231212,163700,370759159,1400,1400,1400,1400,0
|
|
20231212,163600,370759159,1400,1400,1400,1400,0
|
|
20231212,163500,370759159,1400,1400,1400,1400,0
|
|
20231212,163400,370759159,1400,1400,1400,1400,0
|
|
20231212,163300,370759159,1400,1400,1400,1400,0
|
|
20231212,163200,370759159,1400,1400,1400,1400,0
|
|
20231212,163100,370759159,1400,1400,1400,1400,0
|
|
20231212,163000,370759159,1400,1400,1400,1400,0
|
|
20231212,162900,370759159,1400,1400,1400,1400,0
|
|
20231212,162800,370759159,1400,1400,1400,1400,0
|
|
20231212,162700,370759159,1400,1400,1400,1400,0
|
|
20231212,162600,370759159,1400,1400,1400,1400,0
|
|
20231212,162500,370759159,1400,1400,1400,1400,6094
|
|
20231212,162400,370759159,1400,1400,1400,1400,0
|
|
20231212,162300,370759159,1400,1400,1400,1400,0
|
|
20231212,162200,370759159,1400,1400,1400,1400,0
|
|
20231212,162100,370759159,1400,1400,1400,1400,0
|
|
20231212,162000,370759159,1400,1400,1400,1400,0
|
|
20231212,161900,370759159,1400,1400,1400,1400,0
|
|
20231212,161800,370759159,1400,1400,1400,1400,0
|
|
20231212,161700,370759159,1400,1400,1400,1400,0
|
|
20231212,161600,370759159,1400,1400,1400,1400,0
|
|
20231212,161500,370759159,1400,1400,1400,1400,0
|
|
20231212,161400,370759159,1400,1400,1400,1400,0
|
|
20231212,161300,370759159,1400,1400,1400,1400,0
|
|
20231212,161200,370759159,1400,1400,1400,1400,0
|
|
20231212,161100,370759159,1400,1400,1400,1400,0
|
|
20231212,161000,370759159,1400,1400,1400,1400,0
|
|
20231212,160900,370759159,1400,1400,1400,1400,0
|
|
20231212,160800,370759159,1400,1400,1400,1400,0
|
|
20231212,160700,370759159,1400,1400,1400,1400,0
|
|
20231212,160600,370759159,1400,1400,1400,1400,0
|
|
20231212,160500,370759159,1400,1400,1400,1400,0
|
|
20231212,160400,370759159,1400,1400,1400,1400,0
|
|
20231212,160300,370759159,1400,1400,1400,1400,0
|
|
20231212,160200,370759159,1400,1400,1400,1400,0
|
|
20231212,160100,370759159,1400,1400,1400,1400,0
|
|
20231212,160000,370759159,1400,1400,1400,1400,0
|
|
20231212,155900,370759159,1400,1400,1400,1400,0
|
|
20231212,155800,370759159,1400,1400,1400,1400,0
|
|
20231212,155700,370759159,1400,1400,1400,1400,0
|
|
20231212,155600,370759159,1400,1400,1400,1400,0
|
|
20231212,155500,370759159,1400,1400,1400,1400,6094
|
|
20231212,155400,370759159,1400,1400,1400,1400,0
|
|
20231212,155300,370759159,1400,1400,1400,1400,0
|
|
20231212,155200,370759159,1400,1400,1400,1400,0
|
|
20231212,155100,370759159,1400,1400,1400,1400,0
|
|
20231212,155000,370759159,1400,1400,1400,1400,0
|
|
20231212,154900,370759159,1400,1400,1400,1400,0
|
|
20231212,154800,370759159,1400,1400,1400,1400,0
|
|
20231212,154700,370759159,1400,1400,1400,1400,0
|
|
20231212,154600,370759159,1400,1400,1400,1400,0
|
|
20231212,154500,370759159,1400,1400,1400,1400,0
|
|
20231212,154400,370759159,1400,1400,1400,1400,0
|
|
20231212,154300,370759159,1400,1400,1400,1400,0
|
|
20231212,154200,370759159,1400,1400,1400,1400,0
|
|
20231212,154100,370759159,1400,1400,1400,1400,0
|
|
20231212,154000,370759159,1400,1400,1400,1400,0
|
|
20231212,153900,370759159,1400,1400,1400,1400,0
|
|
20231212,153800,370759159,1400,1400,1400,1400,0
|
|
20231212,153700,370759159,1400,1400,1400,1400,0
|
|
20231212,153600,370759159,1400,1400,1400,1400,0
|
|
20231212,153500,370759159,1400,1400,1400,1400,0
|
|
20231212,153400,370759159,1400,1400,1400,1400,0
|
|
20231212,153300,370759159,1400,1400,1400,1400,0
|
|
20231212,153200,370759159,1400,1400,1400,1400,0
|
|
20231212,153100,370759159,1400,1400,1400,1400,0
|
|
20231212,153000,370759159,1400,1400,1400,1400,6094
|
|
20231212,152900,362227559,1403,1403,1403,1403,0
|
|
20231212,152800,362227559,1403,1403,1403,1403,0
|
|
20231212,152700,362227559,1403,1403,1403,1403,0
|
|
20231212,152600,362227559,1403,1403,1403,1403,0
|
|
20231212,152500,362227559,1403,1403,1403,1403,0
|
|
20231212,152400,362227559,1403,1403,1403,1403,0
|
|
20231212,152300,362227559,1403,1403,1403,1403,0
|
|
20231212,152200,362227559,1403,1403,1403,1403,0
|
|
20231212,152100,362227559,1403,1403,1403,1403,0
|
|
20231212,152000,362227559,1403,1403,1403,1403,0
|
|
20231212,151900,362227559,1403,1403,1403,1403,0
|
|
20231212,151800,362227559,1403,1403,1403,1403,0
|
|
20231212,151700,362227559,1403,1403,1403,1403,12
|
|
20231212,151600,362210723,1402,1402,1402,1402,0
|
|
20231212,151500,362210723,1402,1402,1402,1402,30
|
|
20231212,151400,362168663,1402,1402,1402,1402,2
|
|
20231212,151300,362165859,1403,1403,1403,1403,0
|
|
20231212,151200,362165859,1403,1403,1403,1403,2
|
|
20231212,151100,362163053,1400,1401,1401,1400,1000
|
|
20231212,151000,360762553,1403,1403,1403,1403,0
|
|
20231212,150900,360762553,1403,1403,1403,1403,1
|
|
20231212,150800,360761150,1402,1402,1402,1402,0
|
|
20231212,150700,360761150,1402,1402,1402,1402,105
|
|
20231212,150600,360613940,1401,1401,1401,1401,1
|
|
20231212,150500,360612539,1401,1401,1401,1401,0
|
|
20231212,150400,360612539,1401,1401,1401,1401,1
|
|
20231212,150300,360611138,1402,1402,1402,1402,0
|
|
20231212,150200,360611138,1402,1402,1402,1402,450
|
|
20231212,150100,359980238,1402,1402,1402,1402,50
|
|
20231212,150000,359910138,1402,1402,1402,1402,500
|
|
20231212,145900,359209138,1401,1401,1401,1401,501
|
|
20231212,145800,358507237,1401,1401,1401,1401,1500
|
|
20231212,145700,356405737,1401,1401,1401,1401,312
|
|
20231212,145600,355968625,1403,1403,1403,1403,0
|
|
20231212,145500,355968625,1403,1403,1403,1403,0
|
|
20231212,145400,355968625,1403,1403,1403,1403,500
|
|
20231212,145300,355267125,1403,1403,1403,1403,102
|
|
20231212,145200,355124019,1402,1402,1403,1402,20
|
|
20231212,145100,355095969,1401,1401,1401,1401,1255
|
|
20231212,145000,353337714,1401,1401,1401,1401,0
|
|
20231212,144900,353337714,1401,1401,1401,1401,1200
|
|
20231212,144800,351656514,1401,1401,1401,1401,0
|
|
20231212,144700,351656514,1401,1401,1401,1401,100
|
|
20231212,144600,351516414,1403,1403,1403,1403,1
|
|
20231212,144500,351515011,1404,1404,1404,1404,0
|
|
20231212,144400,351515011,1404,1404,1404,1404,0
|
|
20231212,144300,351515011,1404,1404,1404,1404,0
|
|
20231212,144200,351515011,1404,1404,1404,1404,0
|
|
20231212,144100,351515011,1404,1404,1404,1404,0
|
|
20231212,144000,351515011,1404,1404,1404,1404,0
|
|
20231212,143900,351515011,1404,1404,1404,1404,0
|
|
20231212,143800,351515011,1404,1404,1404,1404,0
|
|
20231212,143700,351515011,1404,1403,1404,1403,11
|
|
20231212,143600,351499577,1403,1403,1403,1403,2
|
|
20231212,143500,351496771,1404,1404,1404,1404,0
|
|
20231212,143400,351496771,1404,1404,1404,1404,0
|
|
20231212,143300,351496771,1404,1404,1404,1404,0
|
|
20231212,143200,351496771,1404,1404,1404,1404,0
|
|
20231212,143100,351496771,1404,1404,1404,1404,0
|
|
20231212,143000,351496771,1404,1404,1404,1404,0
|
|
20231212,142900,351496771,1404,1404,1404,1404,0
|
|
20231212,142800,351496771,1404,1404,1404,1404,0
|
|
20231212,142700,351496771,1404,1404,1404,1404,0
|
|
20231212,142600,351496771,1404,1404,1404,1404,0
|
|
20231212,142500,351496771,1404,1404,1404,1404,0
|
|
20231212,142400,351496771,1404,1404,1404,1404,0
|
|
20231212,142300,351496771,1404,1404,1404,1404,0
|
|
20231212,142200,351496771,1404,1404,1404,1404,159
|
|
20231212,142100,351273535,1404,1404,1404,1404,1052
|
|
20231212,142000,349796527,1404,1404,1404,1404,1
|
|
20231212,141900,349795123,1404,1404,1404,1404,0
|
|
20231212,141800,349795123,1404,1403,1404,1401,4
|
|
20231212,141700,349789514,1401,1401,1401,1401,0
|
|
20231212,141600,349789514,1401,1401,1401,1401,158
|
|
20231212,141500,349568156,1401,1401,1401,1401,0
|
|
20231212,141400,349568156,1401,1401,1401,1401,1
|
|
20231212,141300,349566755,1401,1401,1401,1401,141
|
|
20231212,141200,349369214,1402,1402,1402,1402,1
|
|
20231212,141100,349367812,1401,1401,1401,1401,359
|
|
20231212,141000,348864853,1401,1403,1403,1401,2558
|
|
20231212,140900,345280391,1405,1405,1405,1405,0
|
|
20231212,140800,345280391,1405,1405,1405,1405,0
|
|
20231212,140700,345280391,1405,1405,1405,1405,0
|
|
20231212,140600,345280391,1405,1405,1405,1405,0
|
|
20231212,140500,345280391,1405,1405,1405,1405,0
|
|
20231212,140400,345280391,1405,1405,1405,1405,0
|
|
20231212,140300,345280391,1405,1405,1405,1405,0
|
|
20231212,140200,345280391,1405,1405,1405,1405,1
|
|
20231212,140100,345278986,1405,1405,1405,1405,0
|
|
20231212,140000,345278986,1405,1405,1405,1405,0
|
|
20231212,135900,345278986,1405,1405,1405,1405,0
|
|
20231212,135800,345278986,1405,1405,1405,1405,2
|
|
20231212,135700,345276176,1405,1405,1405,1405,0
|
|
20231212,135600,345276176,1405,1402,1405,1402,2
|
|
20231212,135500,345273369,1405,1405,1405,1405,0
|
|
20231212,135400,345273369,1405,1405,1405,1405,18
|
|
20231212,135300,345248079,1406,1405,1406,1405,82
|
|
20231212,135200,345132819,1402,1402,1402,1402,0
|
|
20231212,135100,345132819,1402,1402,1402,1402,301
|
|
20231212,135000,344710817,1401,1401,1401,1401,0
|
|
20231212,134900,344710817,1401,1401,1401,1401,0
|
|
20231212,134800,344710817,1401,1401,1401,1401,0
|
|
20231212,134700,344710817,1401,1401,1401,1401,0
|
|
20231212,134600,344710817,1401,1401,1401,1401,1990
|
|
20231212,134500,341922827,1403,1406,1406,1403,110
|
|
20231212,134400,341768197,1407,1407,1407,1407,0
|
|
20231212,134300,341768197,1407,1407,1407,1407,0
|
|
20231212,134200,341768197,1407,1407,1407,1407,0
|
|
20231212,134100,341768197,1407,1407,1407,1407,0
|
|
20231212,134000,341768197,1407,1407,1407,1407,0
|
|
20231212,133900,341768197,1407,1403,1407,1403,17770
|
|
20231212,133800,316818374,1403,1403,1403,1403,5
|
|
20231212,133700,316811359,1403,1403,1403,1403,0
|
|
20231212,133600,316811359,1403,1400,1406,1400,6708
|
|
20231212,133500,307395346,1397,1398,1398,1397,1056
|
|
20231212,133400,305919857,1398,1398,1398,1398,0
|
|
20231212,133300,305919857,1398,1398,1398,1398,0
|
|
20231212,133200,305919857,1398,1398,1398,1398,0
|
|
20231212,133100,305919857,1398,1399,1399,1398,384
|
|
20231212,133000,305383023,1400,1400,1400,1400,0
|
|
20231212,132900,305383023,1400,1399,1400,1399,5436
|
|
20231212,132800,297776831,1398,1398,1398,1398,0
|
|
20231212,132700,297776831,1398,1398,1398,1398,0
|
|
20231212,132600,297776831,1398,1398,1398,1398,0
|
|
20231212,132500,297776831,1398,1398,1398,1398,0
|
|
20231212,132400,297776831,1398,1398,1398,1398,0
|
|
20231212,132300,297776831,1398,1398,1398,1398,1885
|
|
20231212,132200,295141601,1398,1398,1398,1398,0
|
|
20231212,132100,295141601,1398,1398,1398,1398,0
|
|
20231212,132000,295141601,1398,1398,1398,1398,0
|
|
20231212,131900,295141601,1398,1398,1398,1398,1600
|
|
20231212,131800,292904801,1398,1398,1398,1398,0
|
|
20231212,131700,292904801,1398,1398,1398,1398,0
|
|
20231212,131600,292904801,1398,1398,1398,1398,0
|
|
20231212,131500,292904801,1398,1398,1398,1398,1
|
|
20231212,131400,292903403,1398,1398,1398,1398,0
|
|
20231212,131300,292903403,1398,1398,1398,1398,0
|
|
20231212,131200,292903403,1398,1398,1398,1398,0
|
|
20231212,131100,292903403,1398,1398,1398,1398,1
|
|
20231212,131000,292902005,1397,1397,1397,1397,0
|
|
20231212,130900,292902005,1397,1397,1397,1397,195
|
|
20231212,130800,292629590,1398,1398,1398,1398,2
|
|
20231212,130700,292626794,1397,1397,1397,1397,105
|
|
20231212,130600,292480109,1397,1397,1397,1397,0
|
|
20231212,130500,292480109,1397,1397,1397,1397,0
|
|
20231212,130400,292480109,1397,1397,1397,1397,0
|
|
20231212,130300,292480109,1397,1397,1397,1397,0
|
|
20231212,130200,292480109,1397,1397,1397,1397,0
|
|
20231212,130100,292480109,1397,1397,1397,1397,0
|
|
20231212,130000,292480109,1397,1397,1397,1397,0
|
|
20231212,125900,292480109,1397,1397,1397,1397,147
|
|
20231212,125800,292274750,1397,1397,1397,1397,0
|
|
20231212,125700,292274750,1397,1397,1397,1397,0
|
|
20231212,125600,292274750,1397,1397,1397,1397,0
|
|
20231212,125500,292274750,1397,1397,1397,1397,0
|
|
20231212,125400,292274750,1397,1397,1397,1397,0
|
|
20231212,125300,292274750,1397,1397,1397,1397,0
|
|
20231212,125200,292274750,1397,1397,1397,1397,0
|
|
20231212,125100,292274750,1397,1397,1397,1397,0
|
|
20231212,125000,292274750,1397,1397,1397,1397,252
|
|
20231212,124900,291922706,1397,1397,1397,1397,0
|
|
20231212,124800,291922706,1397,1397,1397,1397,0
|
|
20231212,124700,291922706,1397,1397,1397,1397,0
|
|
20231212,124600,291922706,1397,1397,1397,1397,351
|
|
20231212,124500,291432359,1396,1396,1396,1396,2
|
|
20231212,124400,291429567,1393,1393,1393,1393,0
|
|
20231212,124300,291429567,1393,1396,1396,1393,500
|
|
20231212,124200,290732571,1397,1397,1397,1397,0
|
|
20231212,124100,290732571,1397,1397,1397,1397,0
|
|
20231212,124000,290732571,1397,1397,1397,1397,56
|
|
20231212,123900,290654339,1395,1395,1395,1395,0
|
|
20231212,123800,290654339,1395,1396,1396,1395,198
|
|
20231212,123700,290378122,1396,1397,1397,1396,56
|
|
20231212,123600,290299936,1397,1397,1397,1397,35
|
|
20231212,123500,290251041,1398,1398,1398,1398,0
|
|
20231212,123400,290251041,1398,1398,1398,1398,0
|
|
20231212,123300,290251041,1398,1398,1398,1398,0
|
|
20231212,123200,290251041,1398,1398,1398,1398,0
|
|
20231212,123100,290251041,1398,1398,1398,1398,0
|
|
20231212,123000,290251041,1398,1398,1398,1398,0
|
|
20231212,122900,290251041,1398,1398,1398,1398,2
|
|
20231212,122800,290248245,1398,1397,1398,1397,835
|
|
20231212,122700,289081749,1398,1398,1398,1398,0
|
|
20231212,122600,289081749,1398,1398,1398,1398,0
|
|
20231212,122500,289081749,1398,1398,1398,1398,0
|
|
20231212,122400,289081749,1398,1398,1398,1398,2
|
|
20231212,122300,289078953,1397,1395,1397,1395,3335
|
|
20231212,122200,284423492,1395,1395,1395,1395,0
|
|
20231212,122100,284423492,1395,1395,1395,1395,0
|
|
20231212,122000,284423492,1395,1395,1395,1395,0
|
|
20231212,121900,284423492,1395,1395,1395,1395,0
|
|
20231212,121800,284423492,1395,1395,1395,1395,0
|
|
20231212,121700,284423492,1395,1395,1395,1395,0
|
|
20231212,121600,284423492,1395,1395,1395,1395,0
|
|
20231212,121500,284423492,1395,1394,1395,1394,419
|
|
20231212,121400,283839404,1394,1394,1394,1394,583
|
|
20231212,121300,283026702,1395,1395,1395,1395,0
|
|
20231212,121200,283026702,1395,1395,1395,1395,0
|
|
20231212,121100,283026702,1395,1395,1395,1395,0
|
|
20231212,121000,283026702,1395,1395,1395,1395,1
|
|
20231212,120900,283025307,1395,1395,1395,1395,0
|
|
20231212,120800,283025307,1395,1395,1395,1395,0
|
|
20231212,120700,283025307,1395,1395,1395,1395,0
|
|
20231212,120600,283025307,1395,1395,1395,1395,0
|
|
20231212,120500,283025307,1395,1395,1395,1395,3
|
|
20231212,120400,283021122,1394,1394,1394,1394,600
|
|
20231212,120300,282184722,1395,1395,1395,1395,0
|
|
20231212,120200,282184722,1395,1395,1395,1395,0
|
|
20231212,120100,282184722,1395,1395,1395,1395,0
|
|
20231212,120000,282184722,1395,1395,1395,1395,0
|
|
20231212,115900,282184722,1395,1395,1395,1395,52
|
|
20231212,115800,282112182,1396,1396,1396,1396,1
|
|
20231212,115700,282110786,1396,1397,1397,1396,2
|
|
20231212,115600,282107993,1396,1396,1396,1396,99
|
|
20231212,115500,281969789,1397,1397,1397,1397,0
|
|
20231212,115400,281969789,1397,1397,1397,1397,0
|
|
20231212,115300,281969789,1397,1397,1397,1397,2
|
|
20231212,115200,281966995,1396,1396,1396,1396,367
|
|
20231212,115100,281454663,1396,1396,1396,1396,0
|
|
20231212,115000,281454663,1396,1396,1396,1396,30
|
|
20231212,114900,281412783,1396,1396,1396,1396,2
|
|
20231212,114800,281409991,1392,1392,1392,1392,0
|
|
20231212,114700,281409991,1392,1392,1392,1392,0
|
|
20231212,114600,281409991,1392,1392,1392,1392,0
|
|
20231212,114500,281409991,1392,1392,1392,1392,0
|
|
20231212,114400,281409991,1392,1392,1392,1392,0
|
|
20231212,114300,281409991,1392,1392,1392,1392,0
|
|
20231212,114200,281409991,1392,1392,1392,1392,0
|
|
20231212,114100,281409991,1392,1392,1392,1392,0
|
|
20231212,114000,281409991,1392,1392,1392,1392,0
|
|
20231212,113900,281409991,1392,1392,1392,1392,490
|
|
20231212,113800,280727911,1396,1396,1396,1396,0
|
|
20231212,113700,280727911,1396,1396,1396,1396,200
|
|
20231212,113600,280448711,1396,1395,1396,1395,500
|
|
20231212,113500,279751059,1396,1396,1396,1396,0
|
|
20231212,113400,279751059,1396,1396,1396,1396,0
|
|
20231212,113300,279751059,1396,1396,1396,1396,0
|
|
20231212,113200,279751059,1396,1396,1396,1396,0
|
|
20231212,113100,279751059,1396,1396,1396,1396,0
|
|
20231212,113000,279751059,1396,1396,1396,1396,0
|
|
20231212,112900,279751059,1396,1396,1396,1396,500
|
|
20231212,112800,279053059,1397,1397,1397,1397,0
|
|
20231212,112700,279053059,1397,1397,1397,1397,0
|
|
20231212,112600,279053059,1397,1397,1397,1397,0
|
|
20231212,112500,279053059,1397,1390,1397,1390,1547
|
|
20231212,112400,276902715,1390,1397,1397,1390,113
|
|
20231212,112300,276744861,1397,1397,1397,1397,2
|
|
20231212,112200,276742067,1386,1394,1394,1386,36724
|
|
20231212,112100,225737781,1397,1397,1397,1397,0
|
|
20231212,112000,225737781,1397,1397,1397,1397,0
|
|
20231212,111900,225737781,1397,1397,1397,1397,11
|
|
20231212,111800,225722414,1397,1397,1397,1397,20
|
|
20231212,111700,225694474,1398,1398,1398,1398,0
|
|
20231212,111600,225694474,1398,1398,1398,1398,10
|
|
20231212,111500,225680494,1399,1399,1399,1399,0
|
|
20231212,111400,225680494,1399,1399,1399,1399,0
|
|
20231212,111300,225680494,1399,1396,1399,1396,6500
|
|
20231212,111200,216598498,1397,1397,1397,1397,0
|
|
20231212,111100,216598498,1397,1395,1397,1395,3704
|
|
20231212,111000,211430739,1394,1390,1394,1390,4798
|
|
20231212,110900,204749561,1390,1390,1390,1390,0
|
|
20231212,110800,204749561,1390,1390,1390,1390,1183
|
|
20231212,110700,203105191,1388,1390,1390,1388,1709
|
|
20231212,110600,200732883,1390,1390,1390,1390,13
|
|
20231212,110500,200714813,1390,1390,1390,1390,0
|
|
20231212,110400,200714813,1390,1390,1390,1390,762
|
|
20231212,110300,199655633,1390,1390,1390,1390,165
|
|
20231212,110200,199426283,1390,1390,1390,1390,0
|
|
20231212,110100,199426283,1390,1390,1390,1390,0
|
|
20231212,110000,199426283,1390,1390,1390,1390,100
|
|
20231212,105900,199287283,1390,1391,1391,1390,275
|
|
20231212,105800,198905003,1391,1391,1391,1391,0
|
|
20231212,105700,198905003,1391,1391,1391,1391,1
|
|
20231212,105600,198903612,1391,1390,1391,1390,742
|
|
20231212,105500,197872098,1390,1390,1390,1390,0
|
|
20231212,105400,197872098,1390,1390,1390,1390,0
|
|
20231212,105300,197872098,1390,1390,1390,1390,0
|
|
20231212,105200,197872098,1390,1390,1390,1390,0
|
|
20231212,105100,197872098,1390,1390,1390,1390,149
|
|
20231212,105000,197664988,1390,1390,1390,1390,2
|
|
20231212,104900,197662208,1385,1389,1389,1385,3000
|
|
20231212,104800,193507186,1390,1390,1390,1390,0
|
|
20231212,104700,193507186,1390,1390,1390,1390,35
|
|
20231212,104600,193458536,1391,1391,1391,1391,0
|
|
20231212,104500,193458536,1391,1391,1391,1391,0
|
|
20231212,104400,193458536,1391,1391,1391,1391,214
|
|
20231212,104300,193160862,1391,1390,1391,1390,20002
|
|
20231212,104200,165338082,1395,1391,1395,1391,20002
|
|
20231212,104100,137515292,1395,1392,1395,1392,4
|
|
20231212,104000,137509718,1391,1391,1391,1391,101
|
|
20231212,103900,137369227,1380,1380,1380,1380,0
|
|
20231212,103800,137369227,1380,1380,1380,1380,0
|
|
20231212,103700,137369227,1380,1380,1380,1380,0
|
|
20231212,103600,137369227,1380,1381,1381,1380,1000
|
|
20231212,103500,135989148,1383,1382,1383,1378,5131
|
|
20231212,103400,128909078,1381,1389,1389,1381,15200
|
|
20231212,103300,107880155,1388,1388,1388,1388,0
|
|
20231212,103200,107880155,1388,1388,1388,1388,0
|
|
20231212,103100,107880155,1388,1388,1388,1388,0
|
|
20231212,103000,107880155,1388,1388,1388,1388,0
|
|
20231212,102900,107880155,1388,1388,1388,1388,0
|
|
20231212,102800,107880155,1388,1388,1388,1388,0
|
|
20231212,102700,107880155,1388,1388,1388,1388,0
|
|
20231212,102600,107880155,1388,1388,1388,1388,0
|
|
20231212,102500,107880155,1388,1388,1388,1388,0
|
|
20231212,102400,107880155,1388,1388,1388,1388,0
|
|
20231212,102300,107880155,1388,1388,1388,1388,0
|
|
20231212,102200,107880155,1388,1388,1388,1388,1
|
|
20231212,102100,107878767,1388,1391,1391,1388,2638
|
|
20231212,102000,104214483,1392,1392,1392,1392,0
|
|
20231212,101900,104214483,1392,1392,1392,1392,104
|
|
20231212,101800,104069715,1392,1392,1392,1392,36
|
|
20231212,101700,104019603,1392,1393,1393,1392,39
|
|
20231212,101600,103965305,1393,1393,1393,1393,112
|
|
20231212,101500,103809289,1393,1393,1393,1393,0
|
|
20231212,101400,103809289,1393,1393,1393,1393,10
|
|
20231212,101300,103795359,1393,1398,1398,1393,168
|
|
20231212,101200,103561310,1393,1393,1393,1393,0
|
|
20231212,101100,103561310,1393,1393,1393,1393,0
|
|
20231212,101000,103561310,1393,1393,1393,1393,0
|
|
20231212,100900,103561310,1393,1393,1393,1393,800
|
|
20231212,100800,102446910,1393,1393,1393,1393,0
|
|
20231212,100700,102446910,1393,1393,1393,1393,0
|
|
20231212,100600,102446910,1393,1393,1393,1393,0
|
|
20231212,100500,102446910,1393,1393,1393,1393,120
|
|
20231212,100400,102279750,1393,1393,1393,1393,285
|
|
20231212,100300,101882745,1393,1393,1393,1393,50
|
|
20231212,100200,101813095,1393,1393,1393,1393,0
|
|
20231212,100100,101813095,1393,1393,1393,1393,24
|
|
20231212,100000,101779663,1393,1392,1393,1392,5
|
|
20231212,095900,101772699,1393,1393,1393,1393,19
|
|
20231212,095800,101746232,1392,1392,1392,1392,0
|
|
20231212,095700,101746232,1392,1392,1392,1392,100
|
|
20231212,095600,101607032,1398,1398,1398,1398,0
|
|
20231212,095500,101607032,1398,1398,1398,1398,241
|
|
20231212,095400,101270114,1398,1398,1398,1398,1495
|
|
20231212,095300,99180104,1398,1398,1398,1398,0
|
|
20231212,095200,99180104,1398,1398,1398,1398,0
|
|
20231212,095100,99180104,1398,1398,1398,1398,0
|
|
20231212,095000,99180104,1398,1393,1398,1390,15
|
|
20231212,094900,99159238,1390,1390,1390,1390,0
|
|
20231212,094800,99159238,1390,1390,1390,1390,0
|
|
20231212,094700,99159238,1390,1390,1390,1390,23
|
|
20231212,094600,99127268,1390,1390,1390,1390,0
|
|
20231212,094500,99127268,1390,1390,1390,1390,1000
|
|
20231212,094400,97737268,1390,1390,1390,1389,694
|
|
20231212,094300,96772919,1390,1394,1394,1390,10000
|
|
20231212,094200,82862526,1394,1394,1394,1394,0
|
|
20231212,094100,82862526,1394,1396,1396,1394,228
|
|
20231212,094000,82544259,1399,1399,1399,1399,1
|
|
20231212,093900,82542860,1399,1399,1399,1399,15
|
|
20231212,093800,82521875,1396,1397,1399,1396,6
|
|
20231212,093700,82513488,1399,1399,1399,1399,13
|
|
20231212,093600,82495301,1399,1399,1399,1399,1
|
|
20231212,093500,82493902,1399,1399,1399,1399,500
|
|
20231212,093400,81794402,1399,1398,1399,1398,348
|
|
20231212,093300,81307560,1399,1393,1399,1393,152
|
|
20231212,093200,81095818,1393,1393,1393,1393,0
|
|
20231212,093100,81095818,1393,1393,1393,1393,513
|
|
20231212,093000,80381209,1393,1394,1394,1393,3000
|
|
20231212,092900,76200938,1394,1394,1394,1394,448
|
|
20231212,092800,75576426,1394,1394,1394,1394,651
|
|
20231212,092700,74668932,1394,1394,1394,1394,0
|
|
20231212,092600,74668932,1394,1394,1394,1394,472
|
|
20231212,092500,74010964,1394,1394,1394,1394,802
|
|
20231212,092400,72892976,1399,1395,1399,1394,19
|
|
20231212,092300,72866468,1400,1400,1400,1400,50
|
|
20231212,092200,72796468,1400,1397,1400,1397,107
|
|
20231212,092100,72646986,1395,1397,1397,1395,49
|
|
20231212,092000,72578607,1400,1400,1400,1398,26
|
|
20231212,091900,72542214,1400,1401,1401,1400,1135
|
|
20231212,091800,70953079,1402,1402,1402,1402,0
|
|
20231212,091700,70953079,1402,1402,1402,1402,100
|
|
20231212,091600,70812879,1402,1402,1402,1402,53
|
|
20231212,091500,70738573,1402,1402,1402,1401,1006
|
|
20231212,091400,69328164,1403,1403,1403,1403,30
|
|
20231212,091300,69286074,1403,1403,1403,1403,3
|
|
20231212,091200,69281865,1403,1403,1403,1403,7
|
|
20231212,091100,69272044,1403,1403,1403,1403,348
|
|
20231212,091000,68783800,1403,1394,1403,1394,449
|
|
20231212,090900,68157876,1403,1403,1403,1403,5
|
|
20231212,090800,68150861,1403,1397,1403,1397,1081
|
|
20231212,090700,66640537,1399,1391,1399,1391,6353
|
|
20231212,090600,57778548,1391,1391,1391,1391,500
|
|
20231212,090500,57083048,1391,1394,1394,1384,6000
|
|
20231212,090400,48767851,1395,1395,1395,1395,1002
|
|
20231212,090300,47370061,1393,1393,1396,1393,2979
|
|
20231212,090200,43214943,1393,1392,1393,1392,907
|
|
20231212,090100,41951892,1392,1393,1393,1392,203
|
|
20231212,090000,41669114,1393,1382,1393,1382,30142
|