628 lines
30 KiB
CSV
628 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231219,192500,183905565,1390,1390,1390,1390,1706
|
|
20231219,192400,183905565,1390,1390,1390,1390,0
|
|
20231219,192300,183905565,1390,1390,1390,1390,0
|
|
20231219,192200,183905565,1390,1390,1390,1390,0
|
|
20231219,192100,183905565,1390,1390,1390,1390,0
|
|
20231219,192000,183905565,1390,1390,1390,1390,0
|
|
20231219,191900,183905565,1390,1390,1390,1390,0
|
|
20231219,191800,183905565,1390,1390,1390,1390,0
|
|
20231219,191700,183905565,1390,1390,1390,1390,0
|
|
20231219,191600,183905565,1390,1390,1390,1390,0
|
|
20231219,191500,183905565,1390,1390,1390,1390,0
|
|
20231219,191400,183905565,1390,1390,1390,1390,0
|
|
20231219,191300,183905565,1390,1390,1390,1390,0
|
|
20231219,191200,183905565,1390,1390,1390,1390,0
|
|
20231219,191100,183905565,1390,1390,1390,1390,0
|
|
20231219,191000,183905565,1390,1390,1390,1390,0
|
|
20231219,190900,183905565,1390,1390,1390,1390,0
|
|
20231219,190800,183905565,1390,1390,1390,1390,0
|
|
20231219,190700,183905565,1390,1390,1390,1390,0
|
|
20231219,190600,183905565,1390,1390,1390,1390,0
|
|
20231219,190500,183905565,1390,1390,1390,1390,0
|
|
20231219,190400,183905565,1390,1390,1390,1390,0
|
|
20231219,190300,183905565,1390,1390,1390,1390,0
|
|
20231219,190200,183905565,1390,1390,1390,1390,0
|
|
20231219,190100,183905565,1390,1390,1390,1390,0
|
|
20231219,190000,183905565,1390,1390,1390,1390,0
|
|
20231219,185900,183905565,1390,1390,1390,1390,0
|
|
20231219,185800,183905565,1390,1390,1390,1390,0
|
|
20231219,185700,183905565,1390,1390,1390,1390,0
|
|
20231219,185600,183905565,1390,1390,1390,1390,0
|
|
20231219,185500,183905565,1390,1390,1390,1390,1706
|
|
20231219,185400,183905565,1390,1390,1390,1390,0
|
|
20231219,185300,183905565,1390,1390,1390,1390,0
|
|
20231219,185200,183905565,1390,1390,1390,1390,0
|
|
20231219,185100,183905565,1390,1390,1390,1390,0
|
|
20231219,185000,183905565,1390,1390,1390,1390,0
|
|
20231219,184900,183905565,1390,1390,1390,1390,0
|
|
20231219,184800,183905565,1390,1390,1390,1390,0
|
|
20231219,184700,183905565,1390,1390,1390,1390,0
|
|
20231219,184600,183905565,1390,1390,1390,1390,0
|
|
20231219,184500,183905565,1390,1390,1390,1390,0
|
|
20231219,184400,183905565,1390,1390,1390,1390,0
|
|
20231219,184300,183905565,1390,1390,1390,1390,0
|
|
20231219,184200,183905565,1390,1390,1390,1390,0
|
|
20231219,184100,183905565,1390,1390,1390,1390,0
|
|
20231219,184000,183905565,1390,1390,1390,1390,0
|
|
20231219,183900,183905565,1390,1390,1390,1390,0
|
|
20231219,183800,183905565,1390,1390,1390,1390,0
|
|
20231219,183700,183905565,1390,1390,1390,1390,0
|
|
20231219,183600,183905565,1390,1390,1390,1390,0
|
|
20231219,183500,183905565,1390,1390,1390,1390,0
|
|
20231219,183400,183905565,1390,1390,1390,1390,0
|
|
20231219,183300,183905565,1390,1390,1390,1390,0
|
|
20231219,183200,183905565,1390,1390,1390,1390,0
|
|
20231219,183100,183905565,1390,1390,1390,1390,0
|
|
20231219,183000,183905565,1390,1390,1390,1390,0
|
|
20231219,182900,183905565,1390,1390,1390,1390,0
|
|
20231219,182800,183905565,1390,1390,1390,1390,0
|
|
20231219,182700,183905565,1390,1390,1390,1390,0
|
|
20231219,182600,183905565,1390,1390,1390,1390,0
|
|
20231219,182500,183905565,1390,1390,1390,1390,1706
|
|
20231219,182400,183905565,1390,1390,1390,1390,0
|
|
20231219,182300,183905565,1390,1390,1390,1390,0
|
|
20231219,182200,183905565,1390,1390,1390,1390,0
|
|
20231219,182100,183905565,1390,1390,1390,1390,0
|
|
20231219,182000,183905565,1390,1390,1390,1390,0
|
|
20231219,181900,183905565,1390,1390,1390,1390,0
|
|
20231219,181800,183905565,1390,1390,1390,1390,0
|
|
20231219,181700,183905565,1390,1390,1390,1390,0
|
|
20231219,181600,183905565,1390,1390,1390,1390,0
|
|
20231219,181500,183905565,1390,1390,1390,1390,0
|
|
20231219,181400,183905565,1390,1390,1390,1390,0
|
|
20231219,181300,183905565,1390,1390,1390,1390,0
|
|
20231219,181200,183905565,1390,1390,1390,1390,0
|
|
20231219,181100,183905565,1390,1390,1390,1390,0
|
|
20231219,181000,183905565,1390,1390,1390,1390,0
|
|
20231219,180900,183905565,1390,1390,1390,1390,0
|
|
20231219,180800,183905565,1390,1390,1390,1390,0
|
|
20231219,180700,183905565,1390,1390,1390,1390,0
|
|
20231219,180600,183905565,1390,1390,1390,1390,0
|
|
20231219,180500,183905565,1390,1390,1390,1390,0
|
|
20231219,180400,183905565,1390,1390,1390,1390,0
|
|
20231219,180300,183905565,1390,1390,1390,1390,0
|
|
20231219,180200,183905565,1390,1390,1390,1390,0
|
|
20231219,180100,183905565,1390,1390,1390,1390,0
|
|
20231219,180000,183905565,1390,1390,1390,1390,0
|
|
20231219,175900,183905565,1390,1390,1390,1390,0
|
|
20231219,175800,183905565,1390,1390,1390,1390,0
|
|
20231219,175700,183905565,1390,1390,1390,1390,0
|
|
20231219,175600,183905565,1390,1390,1390,1390,0
|
|
20231219,175500,183905565,1390,1390,1390,1390,1706
|
|
20231219,175400,183905565,1390,1390,1390,1390,0
|
|
20231219,175300,183905565,1390,1390,1390,1390,0
|
|
20231219,175200,183905565,1390,1390,1390,1390,0
|
|
20231219,175100,183905565,1390,1390,1390,1390,0
|
|
20231219,175000,183905565,1390,1390,1390,1390,0
|
|
20231219,174900,183905565,1390,1390,1390,1390,0
|
|
20231219,174800,183905565,1390,1390,1390,1390,0
|
|
20231219,174700,183905565,1390,1390,1390,1390,0
|
|
20231219,174600,183905565,1390,1390,1390,1390,0
|
|
20231219,174500,183905565,1390,1390,1390,1390,0
|
|
20231219,174400,183905565,1390,1390,1390,1390,0
|
|
20231219,174300,183905565,1390,1390,1390,1390,0
|
|
20231219,174200,183905565,1390,1390,1390,1390,0
|
|
20231219,174100,183905565,1390,1390,1390,1390,0
|
|
20231219,174000,183905565,1390,1390,1390,1390,0
|
|
20231219,173900,183905565,1390,1390,1390,1390,0
|
|
20231219,173800,183905565,1390,1390,1390,1390,0
|
|
20231219,173700,183905565,1390,1390,1390,1390,0
|
|
20231219,173600,183905565,1390,1390,1390,1390,0
|
|
20231219,173500,183905565,1390,1390,1390,1390,0
|
|
20231219,173400,183905565,1390,1390,1390,1390,0
|
|
20231219,173300,183905565,1390,1390,1390,1390,0
|
|
20231219,173200,183905565,1390,1390,1390,1390,0
|
|
20231219,173100,183905565,1390,1390,1390,1390,0
|
|
20231219,173000,183905565,1390,1390,1390,1390,0
|
|
20231219,172900,183905565,1390,1390,1390,1390,0
|
|
20231219,172800,183905565,1390,1390,1390,1390,0
|
|
20231219,172700,183905565,1390,1390,1390,1390,0
|
|
20231219,172600,183905565,1390,1390,1390,1390,0
|
|
20231219,172500,183905565,1390,1390,1390,1390,1706
|
|
20231219,172400,183905565,1390,1390,1390,1390,0
|
|
20231219,172300,183905565,1390,1390,1390,1390,0
|
|
20231219,172200,183905565,1390,1390,1390,1390,0
|
|
20231219,172100,183905565,1390,1390,1390,1390,0
|
|
20231219,172000,183905565,1390,1390,1390,1390,0
|
|
20231219,171900,183905565,1390,1390,1390,1390,0
|
|
20231219,171800,183905565,1390,1390,1390,1390,0
|
|
20231219,171700,183905565,1390,1390,1390,1390,0
|
|
20231219,171600,183905565,1390,1390,1390,1390,0
|
|
20231219,171500,183905565,1390,1390,1390,1390,0
|
|
20231219,171400,183905565,1390,1390,1390,1390,0
|
|
20231219,171300,183905565,1390,1390,1390,1390,0
|
|
20231219,171200,183905565,1390,1390,1390,1390,0
|
|
20231219,171100,183905565,1390,1390,1390,1390,0
|
|
20231219,171000,183905565,1390,1390,1390,1390,0
|
|
20231219,170900,183905565,1390,1390,1390,1390,0
|
|
20231219,170800,183905565,1390,1390,1390,1390,0
|
|
20231219,170700,183905565,1390,1390,1390,1390,0
|
|
20231219,170600,183905565,1390,1390,1390,1390,0
|
|
20231219,170500,183905565,1390,1390,1390,1390,0
|
|
20231219,170400,183905565,1390,1390,1390,1390,0
|
|
20231219,170300,183905565,1390,1390,1390,1390,0
|
|
20231219,170200,183905565,1390,1390,1390,1390,0
|
|
20231219,170100,183905565,1390,1390,1390,1390,0
|
|
20231219,170000,183905565,1390,1390,1390,1390,0
|
|
20231219,165900,183905565,1390,1390,1390,1390,0
|
|
20231219,165800,183905565,1390,1390,1390,1390,0
|
|
20231219,165700,183905565,1390,1390,1390,1390,0
|
|
20231219,165600,183905565,1390,1390,1390,1390,0
|
|
20231219,165500,183905565,1390,1390,1390,1390,1706
|
|
20231219,165400,183905565,1390,1390,1390,1390,0
|
|
20231219,165300,183905565,1390,1390,1390,1390,0
|
|
20231219,165200,183905565,1390,1390,1390,1390,0
|
|
20231219,165100,183905565,1390,1390,1390,1390,0
|
|
20231219,165000,183905565,1390,1390,1390,1390,0
|
|
20231219,164900,183905565,1390,1390,1390,1390,0
|
|
20231219,164800,183905565,1390,1390,1390,1390,0
|
|
20231219,164700,183905565,1390,1390,1390,1390,0
|
|
20231219,164600,183905565,1390,1390,1390,1390,0
|
|
20231219,164500,183905565,1390,1390,1390,1390,0
|
|
20231219,164400,183905565,1390,1390,1390,1390,0
|
|
20231219,164300,183905565,1390,1390,1390,1390,0
|
|
20231219,164200,183905565,1390,1390,1390,1390,0
|
|
20231219,164100,183905565,1390,1390,1390,1390,0
|
|
20231219,164000,183905565,1390,1390,1390,1390,0
|
|
20231219,163900,183905565,1390,1390,1390,1390,0
|
|
20231219,163800,183905565,1390,1390,1390,1390,0
|
|
20231219,163700,183905565,1390,1390,1390,1390,0
|
|
20231219,163600,183905565,1390,1390,1390,1390,0
|
|
20231219,163500,183905565,1390,1390,1390,1390,0
|
|
20231219,163400,183905565,1390,1390,1390,1390,0
|
|
20231219,163300,183905565,1390,1390,1390,1390,0
|
|
20231219,163200,183905565,1390,1390,1390,1390,0
|
|
20231219,163100,183905565,1390,1390,1390,1390,0
|
|
20231219,163000,183905565,1390,1390,1390,1390,0
|
|
20231219,162900,183905565,1390,1390,1390,1390,0
|
|
20231219,162800,183905565,1390,1390,1390,1390,0
|
|
20231219,162700,183905565,1390,1390,1390,1390,0
|
|
20231219,162600,183905565,1390,1390,1390,1390,0
|
|
20231219,162500,183905565,1390,1390,1390,1390,1706
|
|
20231219,162400,183905565,1390,1390,1390,1390,0
|
|
20231219,162300,183905565,1390,1390,1390,1390,0
|
|
20231219,162200,183905565,1390,1390,1390,1390,0
|
|
20231219,162100,183905565,1390,1390,1390,1390,0
|
|
20231219,162000,183905565,1390,1390,1390,1390,0
|
|
20231219,161900,183905565,1390,1390,1390,1390,0
|
|
20231219,161800,183905565,1390,1390,1390,1390,0
|
|
20231219,161700,183905565,1390,1390,1390,1390,0
|
|
20231219,161600,183905565,1390,1390,1390,1390,0
|
|
20231219,161500,183905565,1390,1390,1390,1390,0
|
|
20231219,161400,183905565,1390,1390,1390,1390,0
|
|
20231219,161300,183905565,1390,1390,1390,1390,0
|
|
20231219,161200,183905565,1390,1390,1390,1390,0
|
|
20231219,161100,183905565,1390,1390,1390,1390,0
|
|
20231219,161000,183905565,1390,1390,1390,1390,0
|
|
20231219,160900,183905565,1390,1390,1390,1390,0
|
|
20231219,160800,183905565,1390,1390,1390,1390,0
|
|
20231219,160700,183905565,1390,1390,1390,1390,0
|
|
20231219,160600,183905565,1390,1390,1390,1390,0
|
|
20231219,160500,183905565,1390,1390,1390,1390,0
|
|
20231219,160400,183905565,1390,1390,1390,1390,0
|
|
20231219,160300,183905565,1390,1390,1390,1390,0
|
|
20231219,160200,183905565,1390,1390,1390,1390,0
|
|
20231219,160100,183905565,1390,1390,1390,1390,0
|
|
20231219,160000,183905565,1390,1390,1390,1390,0
|
|
20231219,155900,183905565,1390,1390,1390,1390,0
|
|
20231219,155800,183905565,1390,1390,1390,1390,0
|
|
20231219,155700,183905565,1390,1390,1390,1390,0
|
|
20231219,155600,183905565,1390,1390,1390,1390,0
|
|
20231219,155500,183905565,1390,1390,1390,1390,1706
|
|
20231219,155400,183905565,1390,1390,1390,1390,0
|
|
20231219,155300,183905565,1390,1390,1390,1390,0
|
|
20231219,155200,183905565,1390,1390,1390,1390,0
|
|
20231219,155100,183905565,1390,1390,1390,1390,0
|
|
20231219,155000,183905565,1390,1390,1390,1390,0
|
|
20231219,154900,183905565,1390,1390,1390,1390,0
|
|
20231219,154800,183905565,1390,1390,1390,1390,0
|
|
20231219,154700,183905565,1390,1390,1390,1390,0
|
|
20231219,154600,183905565,1390,1390,1390,1390,0
|
|
20231219,154500,183905565,1390,1390,1390,1390,0
|
|
20231219,154400,183905565,1390,1390,1390,1390,0
|
|
20231219,154300,183905565,1390,1390,1390,1390,0
|
|
20231219,154200,183905565,1390,1390,1390,1390,0
|
|
20231219,154100,183905565,1390,1390,1390,1390,0
|
|
20231219,154000,183905565,1390,1390,1390,1390,0
|
|
20231219,153900,183905565,1390,1390,1390,1390,0
|
|
20231219,153800,183905565,1390,1390,1390,1390,0
|
|
20231219,153700,183905565,1390,1390,1390,1390,0
|
|
20231219,153600,183905565,1390,1390,1390,1390,0
|
|
20231219,153500,183905565,1390,1390,1390,1390,0
|
|
20231219,153400,183905565,1390,1390,1390,1390,0
|
|
20231219,153300,183905565,1390,1390,1390,1390,0
|
|
20231219,153200,183905565,1390,1390,1390,1390,0
|
|
20231219,153100,183905565,1390,1390,1390,1390,0
|
|
20231219,153000,183905565,1390,1390,1390,1390,1706
|
|
20231219,152900,181534225,1388,1388,1388,1388,0
|
|
20231219,152800,181534225,1388,1388,1388,1388,0
|
|
20231219,152700,181534225,1388,1388,1388,1388,0
|
|
20231219,152600,181534225,1388,1388,1388,1388,0
|
|
20231219,152500,181534225,1388,1388,1388,1388,0
|
|
20231219,152400,181534225,1388,1388,1388,1388,0
|
|
20231219,152300,181534225,1388,1388,1388,1388,0
|
|
20231219,152200,181534225,1388,1388,1388,1388,0
|
|
20231219,152100,181534225,1388,1388,1388,1388,0
|
|
20231219,152000,181534225,1388,1388,1388,1388,0
|
|
20231219,151900,181534225,1388,1385,1388,1385,34
|
|
20231219,151800,181487111,1388,1385,1388,1385,122
|
|
20231219,151700,181318029,1385,1385,1385,1385,83
|
|
20231219,151600,181203074,1385,1385,1385,1385,70
|
|
20231219,151500,181106124,1385,1385,1385,1385,15
|
|
20231219,151400,181085349,1385,1385,1385,1385,16
|
|
20231219,151300,181063189,1386,1386,1386,1386,0
|
|
20231219,151200,181063189,1386,1386,1386,1386,0
|
|
20231219,151100,181063189,1386,1386,1386,1386,0
|
|
20231219,151000,181063189,1386,1386,1386,1386,3
|
|
20231219,150900,181059031,1388,1388,1388,1388,0
|
|
20231219,150800,181059031,1388,1388,1388,1388,10
|
|
20231219,150700,181045151,1388,1388,1388,1388,2
|
|
20231219,150600,181042375,1386,1386,1386,1386,4
|
|
20231219,150500,181036831,1387,1388,1388,1387,8
|
|
20231219,150400,181025731,1389,1389,1389,1389,0
|
|
20231219,150300,181025731,1389,1384,1389,1384,348
|
|
20231219,150200,180543851,1384,1384,1384,1384,4
|
|
20231219,150100,180538315,1384,1384,1384,1384,3
|
|
20231219,150000,180534163,1384,1384,1384,1384,0
|
|
20231219,145900,180534163,1384,1384,1384,1384,0
|
|
20231219,145800,180534163,1384,1384,1384,1384,0
|
|
20231219,145700,180534163,1384,1384,1384,1384,0
|
|
20231219,145600,180534163,1384,1384,1384,1384,0
|
|
20231219,145500,180534163,1384,1384,1384,1384,0
|
|
20231219,145400,180534163,1384,1384,1384,1384,0
|
|
20231219,145300,180534163,1384,1384,1384,1384,0
|
|
20231219,145200,180534163,1384,1384,1384,1384,18
|
|
20231219,145100,180509251,1384,1385,1385,1384,303
|
|
20231219,145000,180089827,1386,1386,1386,1386,0
|
|
20231219,144900,180089827,1386,1386,1386,1386,0
|
|
20231219,144800,180089827,1386,1385,1386,1385,123
|
|
20231219,144700,179919465,1386,1386,1386,1386,8
|
|
20231219,144600,179908377,1387,1387,1387,1387,0
|
|
20231219,144500,179908377,1387,1387,1387,1387,0
|
|
20231219,144400,179908377,1387,1387,1387,1387,11
|
|
20231219,144300,179893120,1387,1387,1387,1387,0
|
|
20231219,144200,179893120,1387,1387,1387,1387,0
|
|
20231219,144100,179893120,1387,1387,1387,1387,0
|
|
20231219,144000,179893120,1387,1383,1387,1383,1003
|
|
20231219,143900,178503568,1382,1382,1382,1382,0
|
|
20231219,143800,178503568,1382,1382,1382,1382,0
|
|
20231219,143700,178503568,1382,1382,1382,1382,0
|
|
20231219,143600,178503568,1382,1382,1382,1382,221
|
|
20231219,143500,178198146,1381,1381,1381,1381,241
|
|
20231219,143400,177865325,1381,1381,1381,1381,200
|
|
20231219,143300,177589125,1382,1382,1382,1382,16
|
|
20231219,143200,177567013,1382,1382,1382,1382,3
|
|
20231219,143100,177562867,1381,1381,1381,1381,3
|
|
20231219,143000,177558724,1381,1381,1381,1381,25
|
|
20231219,142900,177524199,1381,1381,1381,1381,0
|
|
20231219,142800,177524199,1381,1381,1381,1381,0
|
|
20231219,142700,177524199,1381,1381,1381,1381,2
|
|
20231219,142600,177521437,1382,1382,1382,1382,0
|
|
20231219,142500,177521437,1382,1382,1382,1382,0
|
|
20231219,142400,177521437,1382,1382,1382,1382,0
|
|
20231219,142300,177521437,1382,1382,1382,1382,0
|
|
20231219,142200,177521437,1382,1381,1383,1381,462
|
|
20231219,142100,176883010,1381,1381,1381,1381,32
|
|
20231219,142000,176838818,1381,1381,1381,1381,162
|
|
20231219,141900,176615096,1381,1381,1381,1381,36
|
|
20231219,141800,176565380,1381,1382,1382,1381,28
|
|
20231219,141700,176526711,1381,1381,1381,1381,63
|
|
20231219,141600,176439708,1381,1381,1381,1381,53
|
|
20231219,141500,176366515,1381,1382,1382,1381,282
|
|
20231219,141400,175976853,1382,1382,1382,1382,26
|
|
20231219,141300,175940921,1382,1382,1382,1382,67
|
|
20231219,141200,175848327,1382,1382,1382,1382,51
|
|
20231219,141100,175777845,1382,1382,1382,1382,42
|
|
20231219,141000,175719801,1382,1382,1382,1382,63
|
|
20231219,140900,175632735,1382,1382,1382,1382,52
|
|
20231219,140800,175560871,1382,1382,1382,1382,19
|
|
20231219,140700,175534613,1382,1382,1382,1382,20
|
|
20231219,140600,175506973,1383,1383,1383,1383,0
|
|
20231219,140500,175506973,1383,1383,1383,1383,1
|
|
20231219,140400,175505590,1383,1383,1383,1383,101
|
|
20231219,140300,175365907,1383,1383,1383,1383,0
|
|
20231219,140200,175365907,1383,1383,1383,1383,0
|
|
20231219,140100,175365907,1383,1383,1383,1383,0
|
|
20231219,140000,175365907,1383,1383,1383,1383,50
|
|
20231219,135900,175296757,1383,1383,1383,1383,216
|
|
20231219,135800,174998029,1384,1384,1384,1384,0
|
|
20231219,135700,174998029,1384,1384,1384,1384,0
|
|
20231219,135600,174998029,1384,1384,1384,1384,0
|
|
20231219,135500,174998029,1384,1384,1384,1384,0
|
|
20231219,135400,174998029,1384,1384,1384,1384,0
|
|
20231219,135300,174998029,1384,1384,1384,1384,0
|
|
20231219,135200,174998029,1384,1384,1384,1384,0
|
|
20231219,135100,174998029,1384,1384,1384,1384,0
|
|
20231219,135000,174998029,1384,1384,1384,1384,17
|
|
20231219,134900,174974501,1385,1385,1385,1385,0
|
|
20231219,134800,174974501,1385,1385,1385,1385,0
|
|
20231219,134700,174974501,1385,1385,1385,1385,0
|
|
20231219,134600,174974501,1385,1386,1386,1385,139
|
|
20231219,134500,174781983,1385,1385,1385,1385,0
|
|
20231219,134400,174781983,1385,1385,1385,1385,64
|
|
20231219,134300,174693343,1385,1383,1385,1382,859
|
|
20231219,134200,173505998,1385,1385,1385,1385,7
|
|
20231219,134100,173496303,1385,1384,1385,1384,26
|
|
20231219,134000,173460304,1384,1384,1385,1384,49
|
|
20231219,133900,173392487,1383,1385,1385,1383,16
|
|
20231219,133800,173370357,1384,1383,1384,1383,191
|
|
20231219,133700,173106176,1383,1383,1383,1383,10
|
|
20231219,133600,173092346,1383,1383,1383,1383,40
|
|
20231219,133500,173037026,1384,1384,1384,1384,0
|
|
20231219,133400,173037026,1384,1384,1384,1384,0
|
|
20231219,133300,173037026,1384,1384,1384,1384,0
|
|
20231219,133200,173037026,1384,1384,1384,1384,24
|
|
20231219,133100,173003810,1384,1384,1384,1384,14
|
|
20231219,133000,172984434,1384,1384,1384,1384,45
|
|
20231219,132900,172922154,1384,1384,1384,1384,56
|
|
20231219,132800,172844650,1384,1384,1384,1384,28
|
|
20231219,132700,172805898,1384,1385,1385,1384,80
|
|
20231219,132600,172695113,1385,1385,1385,1385,28
|
|
20231219,132500,172656333,1385,1385,1385,1385,15
|
|
20231219,132400,172635558,1385,1385,1385,1385,24
|
|
20231219,132300,172602318,1385,1385,1385,1385,0
|
|
20231219,132200,172602318,1385,1385,1385,1385,37
|
|
20231219,132100,172551073,1385,1385,1385,1385,30
|
|
20231219,132000,172509523,1385,1385,1385,1385,20
|
|
20231219,131900,172481823,1385,1385,1385,1385,29
|
|
20231219,131800,172441658,1385,1385,1385,1385,145
|
|
20231219,131700,172240833,1385,1385,1385,1385,0
|
|
20231219,131600,172240833,1385,1385,1385,1385,0
|
|
20231219,131500,172240833,1385,1385,1385,1385,5
|
|
20231219,131400,172233908,1387,1387,1387,1387,0
|
|
20231219,131300,172233908,1387,1387,1387,1387,0
|
|
20231219,131200,172233908,1387,1387,1387,1387,0
|
|
20231219,131100,172233908,1387,1387,1387,1387,0
|
|
20231219,131000,172233908,1387,1387,1387,1387,0
|
|
20231219,130900,172233908,1387,1387,1387,1387,144
|
|
20231219,130800,172034180,1387,1385,1387,1385,1006
|
|
20231219,130700,170638993,1385,1385,1385,1385,17
|
|
20231219,130600,170615448,1385,1385,1385,1385,0
|
|
20231219,130500,170615448,1385,1385,1385,1385,30
|
|
20231219,130400,170573898,1385,1385,1385,1385,11
|
|
20231219,130300,170558663,1385,1385,1385,1385,0
|
|
20231219,130200,170558663,1385,1385,1385,1385,31
|
|
20231219,130100,170515728,1385,1385,1385,1385,0
|
|
20231219,130000,170515728,1385,1385,1385,1385,10
|
|
20231219,125900,170501878,1386,1386,1386,1386,0
|
|
20231219,125800,170501878,1386,1386,1386,1386,50
|
|
20231219,125700,170432578,1385,1385,1385,1385,27
|
|
20231219,125600,170395183,1387,1387,1387,1387,0
|
|
20231219,125500,170395183,1387,1387,1387,1387,0
|
|
20231219,125400,170395183,1387,1387,1387,1387,0
|
|
20231219,125300,170395183,1387,1387,1387,1387,0
|
|
20231219,125200,170395183,1387,1387,1387,1387,0
|
|
20231219,125100,170395183,1387,1387,1387,1387,0
|
|
20231219,125000,170395183,1387,1387,1387,1387,200
|
|
20231219,124900,170117783,1387,1387,1387,1387,0
|
|
20231219,124800,170117783,1387,1387,1387,1387,1
|
|
20231219,124700,170116396,1388,1388,1388,1388,1
|
|
20231219,124600,170115008,1388,1388,1388,1388,0
|
|
20231219,124500,170115008,1388,1388,1388,1388,0
|
|
20231219,124400,170115008,1388,1388,1388,1388,1
|
|
20231219,124300,170113620,1389,1389,1389,1387,4
|
|
20231219,124200,170108067,1387,1387,1387,1387,20
|
|
20231219,124100,170080327,1386,1386,1386,1386,0
|
|
20231219,124000,170080327,1386,1386,1386,1386,0
|
|
20231219,123900,170080327,1386,1386,1386,1386,1
|
|
20231219,123800,170078941,1386,1389,1392,1386,27
|
|
20231219,123700,170041478,1392,1387,1392,1387,4
|
|
20231219,123600,170035920,1389,1383,1389,1383,231
|
|
20231219,123500,169716084,1386,1386,1386,1386,0
|
|
20231219,123400,169716084,1386,1386,1386,1386,0
|
|
20231219,123300,169716084,1386,1386,1386,1386,1
|
|
20231219,123200,169714698,1385,1380,1385,1380,1843
|
|
20231219,123100,167166120,1381,1381,1381,1381,5
|
|
20231219,123000,167159215,1381,1380,1381,1380,20
|
|
20231219,122900,167131610,1380,1380,1380,1380,40
|
|
20231219,122800,167076410,1381,1381,1381,1381,0
|
|
20231219,122700,167076410,1381,1381,1381,1381,2
|
|
20231219,122600,167073648,1381,1381,1381,1381,0
|
|
20231219,122500,167073648,1381,1380,1381,1380,74
|
|
20231219,122400,166971492,1381,1381,1381,1381,2
|
|
20231219,122300,166968730,1380,1380,1380,1380,54
|
|
20231219,122200,166894210,1381,1380,1381,1380,12
|
|
20231219,122100,166877648,1380,1380,1380,1380,0
|
|
20231219,122000,166877648,1380,1380,1380,1380,43
|
|
20231219,121900,166818308,1380,1380,1380,1380,0
|
|
20231219,121800,166818308,1380,1380,1380,1380,0
|
|
20231219,121700,166818308,1380,1380,1380,1380,418
|
|
20231219,121600,166241468,1380,1380,1380,1380,0
|
|
20231219,121500,166241468,1380,1380,1380,1380,0
|
|
20231219,121400,166241468,1380,1380,1380,1380,93
|
|
20231219,121300,166113128,1379,1379,1379,1379,0
|
|
20231219,121200,166113128,1379,1379,1379,1379,0
|
|
20231219,121100,166113128,1379,1379,1379,1379,0
|
|
20231219,121000,166113128,1379,1379,1379,1379,0
|
|
20231219,120900,166113128,1379,1379,1379,1379,334
|
|
20231219,120800,165652542,1378,1378,1378,1378,562
|
|
20231219,120700,164878106,1379,1379,1379,1379,74
|
|
20231219,120600,164776060,1379,1379,1379,1379,138
|
|
20231219,120500,164585758,1379,1379,1379,1379,6
|
|
20231219,120400,164577484,1379,1379,1379,1379,0
|
|
20231219,120300,164577484,1379,1379,1379,1379,0
|
|
20231219,120200,164577484,1379,1379,1379,1379,0
|
|
20231219,120100,164577484,1379,1379,1379,1379,0
|
|
20231219,120000,164577484,1379,1379,1379,1379,91
|
|
20231219,115900,164451995,1380,1380,1380,1380,2
|
|
20231219,115800,164449235,1380,1380,1380,1380,50
|
|
20231219,115700,164380235,1378,1378,1378,1378,56
|
|
20231219,115600,164303067,1378,1378,1378,1378,0
|
|
20231219,115500,164303067,1378,1378,1378,1378,0
|
|
20231219,115400,164303067,1378,1378,1378,1378,0
|
|
20231219,115300,164303067,1378,1378,1378,1378,0
|
|
20231219,115200,164303067,1378,1378,1378,1378,56
|
|
20231219,115100,164225899,1379,1379,1379,1379,30
|
|
20231219,115000,164184529,1379,1379,1379,1379,10
|
|
20231219,114900,164170739,1379,1379,1379,1379,0
|
|
20231219,114800,164170739,1379,1380,1380,1379,511
|
|
20231219,114700,163466059,1380,1380,1380,1380,0
|
|
20231219,114600,163466059,1380,1380,1380,1380,0
|
|
20231219,114500,163466059,1380,1380,1380,1380,2
|
|
20231219,114400,163463299,1379,1379,1379,1379,518
|
|
20231219,114300,162748977,1379,1379,1379,1379,60
|
|
20231219,114200,162666237,1379,1380,1380,1379,29
|
|
20231219,114100,162626245,1380,1380,1380,1380,0
|
|
20231219,114000,162626245,1380,1380,1380,1380,0
|
|
20231219,113900,162626245,1380,1380,1380,1380,5
|
|
20231219,113800,162619345,1379,1379,1379,1379,0
|
|
20231219,113700,162619345,1379,1379,1379,1379,0
|
|
20231219,113600,162619345,1379,1380,1380,1379,12
|
|
20231219,113500,162602795,1379,1379,1379,1379,0
|
|
20231219,113400,162602795,1379,1379,1379,1379,47
|
|
20231219,113300,162537982,1379,1379,1379,1379,57
|
|
20231219,113200,162459379,1379,1379,1379,1379,591
|
|
20231219,113100,161644390,1379,1379,1379,1379,453
|
|
20231219,113000,161019703,1379,1379,1379,1379,0
|
|
20231219,112900,161019703,1379,1379,1379,1379,0
|
|
20231219,112800,161019703,1379,1379,1379,1379,42
|
|
20231219,112700,160961785,1380,1380,1380,1380,10
|
|
20231219,112600,160947985,1380,1380,1380,1380,12
|
|
20231219,112500,160931425,1380,1380,1380,1380,0
|
|
20231219,112400,160931425,1380,1380,1380,1380,0
|
|
20231219,112300,160931425,1380,1380,1380,1380,47
|
|
20231219,112200,160866565,1380,1380,1380,1380,36
|
|
20231219,112100,160816885,1381,1381,1381,1381,100
|
|
20231219,112000,160678785,1379,1379,1379,1379,0
|
|
20231219,111900,160678785,1379,1379,1379,1379,4
|
|
20231219,111800,160673269,1380,1380,1380,1380,335
|
|
20231219,111700,160210969,1380,1380,1380,1380,49
|
|
20231219,111600,160143349,1379,1379,1379,1379,0
|
|
20231219,111500,160143349,1379,1379,1379,1379,2
|
|
20231219,111400,160140591,1379,1376,1379,1376,464
|
|
20231219,111300,159501917,1380,1380,1380,1380,36
|
|
20231219,111200,159452237,1380,1380,1380,1380,0
|
|
20231219,111100,159452237,1380,1380,1380,1380,66
|
|
20231219,111000,159361157,1381,1381,1381,1381,6
|
|
20231219,110900,159352871,1381,1381,1381,1381,1
|
|
20231219,110800,159351490,1380,1377,1380,1377,105
|
|
20231219,110700,159206746,1377,1377,1377,1377,1076
|
|
20231219,110600,157725094,1378,1378,1378,1378,1449
|
|
20231219,110500,155728372,1379,1379,1379,1379,1054
|
|
20231219,110400,154274906,1381,1382,1382,1381,3
|
|
20231219,110300,154270761,1381,1379,1382,1379,3573
|
|
20231219,110200,149340318,1379,1379,1380,1378,1808
|
|
20231219,110100,146847335,1379,1379,1380,1379,13
|
|
20231219,110000,146829406,1380,1380,1380,1380,2
|
|
20231219,105900,146826646,1379,1379,1379,1379,0
|
|
20231219,105800,146826646,1379,1379,1380,1379,76
|
|
20231219,105700,146721840,1379,1379,1379,1379,1
|
|
20231219,105600,146720461,1380,1379,1380,1379,941
|
|
20231219,105500,145422718,1379,1379,1379,1379,10
|
|
20231219,105400,145408928,1378,1377,1379,1377,631
|
|
20231219,105300,144539483,1378,1377,1378,1377,44
|
|
20231219,105200,144478852,1378,1379,1379,1378,97
|
|
20231219,105100,144345096,1379,1378,1379,1378,110
|
|
20231219,105000,144193416,1378,1378,1378,1378,3000
|
|
20231219,104900,140059416,1378,1379,1379,1378,1401
|
|
20231219,104800,138127438,1379,1374,1379,1374,579
|
|
20231219,104700,137330988,1375,1375,1375,1375,119
|
|
20231219,104600,137167363,1376,1375,1377,1375,1331
|
|
20231219,104500,135336548,1370,1379,1379,1370,16063
|
|
20231219,104400,113269660,1379,1380,1380,1379,79
|
|
20231219,104300,113160717,1379,1379,1379,1379,0
|
|
20231219,104200,113160717,1379,1379,1379,1379,0
|
|
20231219,104100,113160717,1379,1379,1379,1379,31
|
|
20231219,104000,113117968,1380,1380,1380,1380,0
|
|
20231219,103900,113117968,1380,1380,1380,1380,38
|
|
20231219,103800,113065528,1380,1380,1380,1380,32
|
|
20231219,103700,113021368,1380,1380,1380,1380,53
|
|
20231219,103600,112948228,1380,1380,1380,1380,84
|
|
20231219,103500,112832308,1380,1381,1381,1380,24
|
|
20231219,103400,112799185,1381,1381,1381,1381,217
|
|
20231219,103300,112499508,1381,1381,1381,1381,0
|
|
20231219,103200,112499508,1381,1381,1381,1381,0
|
|
20231219,103100,112499508,1381,1381,1381,1381,159
|
|
20231219,103000,112279929,1381,1381,1381,1381,1
|
|
20231219,102900,112278548,1379,1379,1379,1379,0
|
|
20231219,102800,112278548,1379,1379,1379,1379,0
|
|
20231219,102700,112278548,1379,1379,1379,1379,0
|
|
20231219,102600,112278548,1379,1379,1379,1379,38
|
|
20231219,102500,112226146,1379,1379,1379,1379,50
|
|
20231219,102400,112157196,1379,1379,1379,1379,0
|
|
20231219,102300,112157196,1379,1379,1379,1379,65
|
|
20231219,102200,112067561,1379,1379,1379,1379,0
|
|
20231219,102100,112067561,1379,1379,1379,1379,0
|
|
20231219,102000,112067561,1379,1380,1380,1379,81
|
|
20231219,101900,111955854,1380,1380,1380,1380,0
|
|
20231219,101800,111955854,1380,1379,1380,1379,316
|
|
20231219,101700,111519948,1378,1379,1379,1378,90
|
|
20231219,101600,111395848,1379,1379,1379,1379,0
|
|
20231219,101500,111395848,1379,1379,1379,1379,3504
|
|
20231219,101400,106563832,1379,1380,1380,1379,3027
|
|
20231219,101300,102389587,1379,1379,1379,1379,0
|
|
20231219,101200,102389587,1379,1379,1379,1379,612
|
|
20231219,101100,101545639,1379,1379,1380,1379,358
|
|
20231219,101000,101051955,1380,1380,1380,1380,102
|
|
20231219,100900,100911195,1380,1380,1380,1380,138
|
|
20231219,100800,100720755,1381,1381,1381,1381,26
|
|
20231219,100700,100684849,1381,1379,1381,1379,121
|
|
20231219,100600,100517948,1380,1379,1380,1379,1024
|
|
20231219,100500,99104838,1380,1380,1380,1380,104
|
|
20231219,100400,98961318,1379,1380,1380,1379,69
|
|
20231219,100300,98866164,1379,1379,1380,1379,575
|
|
20231219,100200,98072733,1380,1381,1381,1380,1425
|
|
20231219,100100,96106119,1382,1382,1383,1382,5121
|
|
20231219,100000,89028877,1382,1382,1382,1382,6
|
|
20231219,095900,89020585,1383,1383,1383,1383,0
|
|
20231219,095800,89020585,1383,1383,1383,1383,0
|
|
20231219,095700,89020585,1383,1383,1383,1383,42
|
|
20231219,095600,88962499,1383,1383,1383,1383,1
|
|
20231219,095500,88961116,1383,1383,1383,1383,0
|
|
20231219,095400,88961116,1383,1383,1383,1383,0
|
|
20231219,095300,88961116,1383,1383,1383,1383,0
|
|
20231219,095200,88961116,1383,1383,1383,1383,0
|
|
20231219,095100,88961116,1383,1383,1383,1383,0
|
|
20231219,095000,88961116,1383,1383,1383,1383,0
|
|
20231219,094900,88961116,1383,1383,1383,1383,15
|
|
20231219,094800,88940371,1383,1383,1383,1383,51
|
|
20231219,094700,88869838,1383,1383,1383,1383,2
|
|
20231219,094600,88867072,1383,1383,1383,1383,2
|
|
20231219,094500,88864306,1383,1383,1383,1383,0
|
|
20231219,094400,88864306,1383,1383,1383,1383,0
|
|
20231219,094300,88864306,1383,1383,1383,1383,3
|
|
20231219,094200,88860157,1383,1383,1383,1383,0
|
|
20231219,094100,88860157,1383,1383,1383,1383,69
|
|
20231219,094000,88764730,1383,1383,1383,1383,0
|
|
20231219,093900,88764730,1383,1384,1384,1383,37
|
|
20231219,093800,88713557,1384,1384,1384,1384,203
|
|
20231219,093700,88432605,1384,1384,1384,1384,13
|
|
20231219,093600,88414613,1384,1384,1384,1384,5
|
|
20231219,093500,88407693,1384,1383,1384,1383,770
|
|
20231219,093400,87342508,1382,1381,1382,1376,313
|
|
20231219,093300,86910149,1381,1381,1381,1381,0
|
|
20231219,093200,86910149,1381,1381,1381,1381,0
|
|
20231219,093100,86910149,1381,1380,1381,1380,2
|
|
20231219,093000,86907388,1380,1376,1382,1376,482
|
|
20231219,092900,86244141,1376,1382,1382,1376,850
|
|
20231219,092800,85072340,1383,1381,1383,1379,83
|
|
20231219,092700,84957715,1380,1381,1381,1379,4005
|
|
20231219,092600,79432813,1381,1380,1381,1380,134
|
|
20231219,092500,79247871,1380,1380,1380,1380,978
|
|
20231219,092400,77898231,1380,1379,1380,1379,3583
|
|
20231219,092300,72957264,1379,1378,1379,1378,5
|
|
20231219,092200,72950370,1382,1382,1382,1382,0
|
|
20231219,092100,72950370,1382,1382,1382,1382,0
|
|
20231219,092000,72950370,1382,1377,1382,1374,35732
|
|
20231219,091900,23844789,1376,1381,1381,1376,552
|
|
20231219,091800,23084026,1382,1380,1382,1380,2000
|
|
20231219,091700,20321864,1380,1381,1381,1376,1137
|
|
20231219,091600,18755508,1378,1378,1378,1378,20
|
|
20231219,091500,18727948,1378,1378,1378,1378,0
|
|
20231219,091400,18727948,1378,1379,1384,1378,3631
|
|
20231219,091300,13718202,1380,1380,1380,1380,807
|
|
20231219,091200,12604542,1381,1381,1381,1381,220
|
|
20231219,091100,12300722,1386,1387,1387,1386,1105
|
|
20231219,091000,10769092,1387,1381,1388,1381,1201
|
|
20231219,090900,9102904,1381,1388,1388,1381,2714
|
|
20231219,090800,5350503,1387,1387,1387,1387,507
|
|
20231219,090700,4647294,1382,1387,1387,1382,203
|
|
20231219,090600,4366743,1381,1381,1381,1381,0
|
|
20231219,090500,4366743,1381,1381,1381,1381,0
|
|
20231219,090400,4366743,1381,1381,1381,1381,0
|
|
20231219,090300,4366743,1381,1381,1381,1381,0
|
|
20231219,090200,4366743,1381,1381,1381,1381,0
|
|
20231219,090100,4366743,1381,1381,1381,1381,0
|
|
20231219,090000,4366743,1381,1381,1382,1381,3157
|