627 lines
30 KiB
CSV
627 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231220,192400,184621323,1385,1385,1385,1385,5173
|
|
20231220,192300,184621323,1385,1385,1385,1385,0
|
|
20231220,192200,184621323,1385,1385,1385,1385,0
|
|
20231220,192100,184621323,1385,1385,1385,1385,0
|
|
20231220,192000,184621323,1385,1385,1385,1385,0
|
|
20231220,191900,184621323,1385,1385,1385,1385,0
|
|
20231220,191800,184621323,1385,1385,1385,1385,0
|
|
20231220,191700,184621323,1385,1385,1385,1385,0
|
|
20231220,191600,184621323,1385,1385,1385,1385,0
|
|
20231220,191500,184621323,1385,1385,1385,1385,0
|
|
20231220,191400,184621323,1385,1385,1385,1385,0
|
|
20231220,191300,184621323,1385,1385,1385,1385,0
|
|
20231220,191200,184621323,1385,1385,1385,1385,0
|
|
20231220,191100,184621323,1385,1385,1385,1385,0
|
|
20231220,191000,184621323,1385,1385,1385,1385,0
|
|
20231220,190900,184621323,1385,1385,1385,1385,0
|
|
20231220,190800,184621323,1385,1385,1385,1385,0
|
|
20231220,190700,184621323,1385,1385,1385,1385,0
|
|
20231220,190600,184621323,1385,1385,1385,1385,0
|
|
20231220,190500,184621323,1385,1385,1385,1385,0
|
|
20231220,190400,184621323,1385,1385,1385,1385,0
|
|
20231220,190300,184621323,1385,1385,1385,1385,0
|
|
20231220,190200,184621323,1385,1385,1385,1385,0
|
|
20231220,190100,184621323,1385,1385,1385,1385,0
|
|
20231220,190000,184621323,1385,1385,1385,1385,0
|
|
20231220,185900,184621323,1385,1385,1385,1385,0
|
|
20231220,185800,184621323,1385,1385,1385,1385,0
|
|
20231220,185700,184621323,1385,1385,1385,1385,0
|
|
20231220,185600,184621323,1385,1385,1385,1385,0
|
|
20231220,185500,184621323,1385,1385,1385,1385,0
|
|
20231220,185400,184621323,1385,1385,1385,1385,5173
|
|
20231220,185300,184621323,1385,1385,1385,1385,0
|
|
20231220,185200,184621323,1385,1385,1385,1385,0
|
|
20231220,185100,184621323,1385,1385,1385,1385,0
|
|
20231220,185000,184621323,1385,1385,1385,1385,0
|
|
20231220,184900,184621323,1385,1385,1385,1385,0
|
|
20231220,184800,184621323,1385,1385,1385,1385,0
|
|
20231220,184700,184621323,1385,1385,1385,1385,0
|
|
20231220,184600,184621323,1385,1385,1385,1385,0
|
|
20231220,184500,184621323,1385,1385,1385,1385,0
|
|
20231220,184400,184621323,1385,1385,1385,1385,0
|
|
20231220,184300,184621323,1385,1385,1385,1385,0
|
|
20231220,184200,184621323,1385,1385,1385,1385,0
|
|
20231220,184100,184621323,1385,1385,1385,1385,0
|
|
20231220,184000,184621323,1385,1385,1385,1385,0
|
|
20231220,183900,184621323,1385,1385,1385,1385,0
|
|
20231220,183800,184621323,1385,1385,1385,1385,0
|
|
20231220,183700,184621323,1385,1385,1385,1385,0
|
|
20231220,183600,184621323,1385,1385,1385,1385,0
|
|
20231220,183500,184621323,1385,1385,1385,1385,0
|
|
20231220,183400,184621323,1385,1385,1385,1385,0
|
|
20231220,183300,184621323,1385,1385,1385,1385,0
|
|
20231220,183200,184621323,1385,1385,1385,1385,0
|
|
20231220,183100,184621323,1385,1385,1385,1385,0
|
|
20231220,183000,184621323,1385,1385,1385,1385,0
|
|
20231220,182900,184621323,1385,1385,1385,1385,0
|
|
20231220,182800,184621323,1385,1385,1385,1385,0
|
|
20231220,182700,184621323,1385,1385,1385,1385,0
|
|
20231220,182600,184621323,1385,1385,1385,1385,0
|
|
20231220,182500,184621323,1385,1385,1385,1385,0
|
|
20231220,182400,184621323,1385,1385,1385,1385,5173
|
|
20231220,182300,184621323,1385,1385,1385,1385,0
|
|
20231220,182200,184621323,1385,1385,1385,1385,0
|
|
20231220,182100,184621323,1385,1385,1385,1385,0
|
|
20231220,182000,184621323,1385,1385,1385,1385,0
|
|
20231220,181900,184621323,1385,1385,1385,1385,0
|
|
20231220,181800,184621323,1385,1385,1385,1385,0
|
|
20231220,181700,184621323,1385,1385,1385,1385,0
|
|
20231220,181600,184621323,1385,1385,1385,1385,0
|
|
20231220,181500,184621323,1385,1385,1385,1385,0
|
|
20231220,181400,184621323,1385,1385,1385,1385,0
|
|
20231220,181300,184621323,1385,1385,1385,1385,0
|
|
20231220,181200,184621323,1385,1385,1385,1385,0
|
|
20231220,181100,184621323,1385,1385,1385,1385,0
|
|
20231220,181000,184621323,1385,1385,1385,1385,0
|
|
20231220,180900,184621323,1385,1385,1385,1385,0
|
|
20231220,180800,184621323,1385,1385,1385,1385,0
|
|
20231220,180700,184621323,1385,1385,1385,1385,0
|
|
20231220,180600,184621323,1385,1385,1385,1385,0
|
|
20231220,180500,184621323,1385,1385,1385,1385,0
|
|
20231220,180400,184621323,1385,1385,1385,1385,0
|
|
20231220,180300,184621323,1385,1385,1385,1385,0
|
|
20231220,180200,184621323,1385,1385,1385,1385,0
|
|
20231220,180100,184621323,1385,1385,1385,1385,0
|
|
20231220,180000,184621323,1385,1385,1385,1385,0
|
|
20231220,175900,184621323,1385,1385,1385,1385,0
|
|
20231220,175800,184621323,1385,1385,1385,1385,0
|
|
20231220,175700,184621323,1385,1385,1385,1385,0
|
|
20231220,175600,184621323,1385,1385,1385,1385,0
|
|
20231220,175500,184621323,1385,1385,1385,1385,0
|
|
20231220,175400,184621323,1385,1385,1385,1385,5173
|
|
20231220,175300,184621323,1385,1385,1385,1385,0
|
|
20231220,175200,184621323,1385,1385,1385,1385,0
|
|
20231220,175100,184621323,1385,1385,1385,1385,0
|
|
20231220,175000,184621323,1385,1385,1385,1385,0
|
|
20231220,174900,184621323,1385,1385,1385,1385,0
|
|
20231220,174800,184621323,1385,1385,1385,1385,0
|
|
20231220,174700,184621323,1385,1385,1385,1385,0
|
|
20231220,174600,184621323,1385,1385,1385,1385,0
|
|
20231220,174500,184621323,1385,1385,1385,1385,0
|
|
20231220,174400,184621323,1385,1385,1385,1385,0
|
|
20231220,174300,184621323,1385,1385,1385,1385,0
|
|
20231220,174200,184621323,1385,1385,1385,1385,0
|
|
20231220,174100,184621323,1385,1385,1385,1385,0
|
|
20231220,174000,184621323,1385,1385,1385,1385,0
|
|
20231220,173900,184621323,1385,1385,1385,1385,0
|
|
20231220,173800,184621323,1385,1385,1385,1385,0
|
|
20231220,173700,184621323,1385,1385,1385,1385,0
|
|
20231220,173600,184621323,1385,1385,1385,1385,0
|
|
20231220,173500,184621323,1385,1385,1385,1385,0
|
|
20231220,173400,184621323,1385,1385,1385,1385,0
|
|
20231220,173300,184621323,1385,1385,1385,1385,0
|
|
20231220,173200,184621323,1385,1385,1385,1385,0
|
|
20231220,173100,184621323,1385,1385,1385,1385,0
|
|
20231220,173000,184621323,1385,1385,1385,1385,0
|
|
20231220,172900,184621323,1385,1385,1385,1385,0
|
|
20231220,172800,184621323,1385,1385,1385,1385,0
|
|
20231220,172700,184621323,1385,1385,1385,1385,0
|
|
20231220,172600,184621323,1385,1385,1385,1385,0
|
|
20231220,172500,184621323,1385,1385,1385,1385,0
|
|
20231220,172400,184621323,1385,1385,1385,1385,5173
|
|
20231220,172300,184621323,1385,1385,1385,1385,0
|
|
20231220,172200,184621323,1385,1385,1385,1385,0
|
|
20231220,172100,184621323,1385,1385,1385,1385,0
|
|
20231220,172000,184621323,1385,1385,1385,1385,0
|
|
20231220,171900,184621323,1385,1385,1385,1385,0
|
|
20231220,171800,184621323,1385,1385,1385,1385,0
|
|
20231220,171700,184621323,1385,1385,1385,1385,0
|
|
20231220,171600,184621323,1385,1385,1385,1385,0
|
|
20231220,171500,184621323,1385,1385,1385,1385,0
|
|
20231220,171400,184621323,1385,1385,1385,1385,0
|
|
20231220,171300,184621323,1385,1385,1385,1385,0
|
|
20231220,171200,184621323,1385,1385,1385,1385,0
|
|
20231220,171100,184621323,1385,1385,1385,1385,0
|
|
20231220,171000,184621323,1385,1385,1385,1385,0
|
|
20231220,170900,184621323,1385,1385,1385,1385,0
|
|
20231220,170800,184621323,1385,1385,1385,1385,0
|
|
20231220,170700,184621323,1385,1385,1385,1385,0
|
|
20231220,170600,184621323,1385,1385,1385,1385,0
|
|
20231220,170500,184621323,1385,1385,1385,1385,0
|
|
20231220,170400,184621323,1385,1385,1385,1385,0
|
|
20231220,170300,184621323,1385,1385,1385,1385,0
|
|
20231220,170200,184621323,1385,1385,1385,1385,0
|
|
20231220,170100,184621323,1385,1385,1385,1385,0
|
|
20231220,170000,184621323,1385,1385,1385,1385,0
|
|
20231220,165900,184621323,1385,1385,1385,1385,0
|
|
20231220,165800,184621323,1385,1385,1385,1385,0
|
|
20231220,165700,184621323,1385,1385,1385,1385,0
|
|
20231220,165600,184621323,1385,1385,1385,1385,0
|
|
20231220,165500,184621323,1385,1385,1385,1385,0
|
|
20231220,165400,184621323,1385,1385,1385,1385,5173
|
|
20231220,165300,184621323,1385,1385,1385,1385,0
|
|
20231220,165200,184621323,1385,1385,1385,1385,0
|
|
20231220,165100,184621323,1385,1385,1385,1385,0
|
|
20231220,165000,184621323,1385,1385,1385,1385,0
|
|
20231220,164900,184621323,1385,1385,1385,1385,0
|
|
20231220,164800,184621323,1385,1385,1385,1385,0
|
|
20231220,164700,184621323,1385,1385,1385,1385,0
|
|
20231220,164600,184621323,1385,1385,1385,1385,0
|
|
20231220,164500,184621323,1385,1385,1385,1385,0
|
|
20231220,164400,184621323,1385,1385,1385,1385,0
|
|
20231220,164300,184621323,1385,1385,1385,1385,0
|
|
20231220,164200,184621323,1385,1385,1385,1385,0
|
|
20231220,164100,184621323,1385,1385,1385,1385,0
|
|
20231220,164000,184621323,1385,1385,1385,1385,0
|
|
20231220,163900,184621323,1385,1385,1385,1385,0
|
|
20231220,163800,184621323,1385,1385,1385,1385,0
|
|
20231220,163700,184621323,1385,1385,1385,1385,0
|
|
20231220,163600,184621323,1385,1385,1385,1385,0
|
|
20231220,163500,184621323,1385,1385,1385,1385,0
|
|
20231220,163400,184621323,1385,1385,1385,1385,0
|
|
20231220,163300,184621323,1385,1385,1385,1385,0
|
|
20231220,163200,184621323,1385,1385,1385,1385,0
|
|
20231220,163100,184621323,1385,1385,1385,1385,0
|
|
20231220,163000,184621323,1385,1385,1385,1385,0
|
|
20231220,162900,184621323,1385,1385,1385,1385,0
|
|
20231220,162800,184621323,1385,1385,1385,1385,0
|
|
20231220,162700,184621323,1385,1385,1385,1385,0
|
|
20231220,162600,184621323,1385,1385,1385,1385,0
|
|
20231220,162500,184621323,1385,1385,1385,1385,0
|
|
20231220,162400,184621323,1385,1385,1385,1385,5173
|
|
20231220,162300,184621323,1385,1385,1385,1385,0
|
|
20231220,162200,184621323,1385,1385,1385,1385,0
|
|
20231220,162100,184621323,1385,1385,1385,1385,0
|
|
20231220,162000,184621323,1385,1385,1385,1385,0
|
|
20231220,161900,184621323,1385,1385,1385,1385,0
|
|
20231220,161800,184621323,1385,1385,1385,1385,0
|
|
20231220,161700,184621323,1385,1385,1385,1385,0
|
|
20231220,161600,184621323,1385,1385,1385,1385,0
|
|
20231220,161500,184621323,1385,1385,1385,1385,0
|
|
20231220,161400,184621323,1385,1385,1385,1385,0
|
|
20231220,161300,184621323,1385,1385,1385,1385,0
|
|
20231220,161200,184621323,1385,1385,1385,1385,0
|
|
20231220,161100,184621323,1385,1385,1385,1385,0
|
|
20231220,161000,184621323,1385,1385,1385,1385,0
|
|
20231220,160900,184621323,1385,1385,1385,1385,0
|
|
20231220,160800,184621323,1385,1385,1385,1385,0
|
|
20231220,160700,184621323,1385,1385,1385,1385,0
|
|
20231220,160600,184621323,1385,1385,1385,1385,0
|
|
20231220,160500,184621323,1385,1385,1385,1385,0
|
|
20231220,160400,184621323,1385,1385,1385,1385,0
|
|
20231220,160300,184621323,1385,1385,1385,1385,0
|
|
20231220,160200,184621323,1385,1385,1385,1385,0
|
|
20231220,160100,184621323,1385,1385,1385,1385,0
|
|
20231220,160000,184621323,1385,1385,1385,1385,0
|
|
20231220,155900,184621323,1385,1385,1385,1385,0
|
|
20231220,155800,184621323,1385,1385,1385,1385,0
|
|
20231220,155700,184621323,1385,1385,1385,1385,0
|
|
20231220,155600,184621323,1385,1385,1385,1385,0
|
|
20231220,155500,184621323,1385,1385,1385,1385,0
|
|
20231220,155400,184621323,1385,1385,1385,1385,5173
|
|
20231220,155300,184621323,1385,1385,1385,1385,0
|
|
20231220,155200,184621323,1385,1385,1385,1385,0
|
|
20231220,155100,184621323,1385,1385,1385,1385,0
|
|
20231220,155000,184621323,1385,1385,1385,1385,0
|
|
20231220,154900,184621323,1385,1385,1385,1385,0
|
|
20231220,154800,184621323,1385,1385,1385,1385,0
|
|
20231220,154700,184621323,1385,1385,1385,1385,0
|
|
20231220,154600,184621323,1385,1385,1385,1385,0
|
|
20231220,154500,184621323,1385,1385,1385,1385,0
|
|
20231220,154400,184621323,1385,1385,1385,1385,0
|
|
20231220,154300,184621323,1385,1385,1385,1385,0
|
|
20231220,154200,184621323,1385,1385,1385,1385,0
|
|
20231220,154100,184621323,1385,1385,1385,1385,0
|
|
20231220,154000,184621323,1385,1385,1385,1385,0
|
|
20231220,153900,184621323,1385,1385,1385,1385,0
|
|
20231220,153800,184621323,1385,1385,1385,1385,0
|
|
20231220,153700,184621323,1385,1385,1385,1385,0
|
|
20231220,153600,184621323,1385,1385,1385,1385,0
|
|
20231220,153500,184621323,1385,1385,1385,1385,0
|
|
20231220,153400,184621323,1385,1385,1385,1385,0
|
|
20231220,153300,184621323,1385,1385,1385,1385,0
|
|
20231220,153200,184621323,1385,1385,1385,1385,0
|
|
20231220,153100,184621323,1385,1385,1385,1385,0
|
|
20231220,153000,184621323,1385,1385,1385,1385,5173
|
|
20231220,152900,177456718,1387,1387,1387,1387,0
|
|
20231220,152800,177456718,1387,1387,1387,1387,0
|
|
20231220,152700,177456718,1387,1387,1387,1387,0
|
|
20231220,152600,177456718,1387,1387,1387,1387,0
|
|
20231220,152500,177456718,1387,1387,1387,1387,0
|
|
20231220,152400,177456718,1387,1387,1387,1387,0
|
|
20231220,152300,177456718,1387,1387,1387,1387,0
|
|
20231220,152200,177456718,1387,1387,1387,1387,0
|
|
20231220,152100,177456718,1387,1387,1387,1387,0
|
|
20231220,152000,177456718,1387,1387,1387,1387,0
|
|
20231220,151900,177456718,1387,1386,1387,1386,513
|
|
20231220,151800,176745680,1386,1386,1386,1386,103
|
|
20231220,151700,176602922,1387,1387,1387,1387,4
|
|
20231220,151600,176597374,1387,1387,1387,1387,0
|
|
20231220,151500,176597374,1387,1386,1387,1386,41
|
|
20231220,151400,176540544,1386,1386,1387,1386,628
|
|
20231220,151300,175670036,1386,1386,1386,1385,236
|
|
20231220,151200,175343018,1387,1386,1387,1386,46
|
|
20231220,151100,175279261,1386,1386,1386,1386,210
|
|
20231220,151000,174988201,1386,1386,1386,1386,262
|
|
20231220,150900,174625069,1387,1387,1387,1387,5
|
|
20231220,150800,174618134,1387,1387,1387,1387,0
|
|
20231220,150700,174618134,1387,1387,1387,1387,3
|
|
20231220,150600,174613973,1387,1387,1387,1387,0
|
|
20231220,150500,174613973,1387,1387,1387,1387,0
|
|
20231220,150400,174613973,1387,1387,1387,1387,2
|
|
20231220,150300,174611199,1386,1385,1386,1385,303
|
|
20231220,150200,174191247,1385,1385,1385,1385,36
|
|
20231220,150100,174141387,1386,1386,1386,1386,4
|
|
20231220,150000,174135843,1386,1385,1386,1385,60
|
|
20231220,145900,174052739,1385,1385,1385,1385,0
|
|
20231220,145800,174052739,1385,1385,1385,1385,0
|
|
20231220,145700,174052739,1385,1385,1385,1385,0
|
|
20231220,145600,174052739,1385,1385,1385,1385,0
|
|
20231220,145500,174052739,1385,1385,1385,1385,0
|
|
20231220,145400,174052739,1385,1385,1385,1385,1
|
|
20231220,145300,174051354,1386,1386,1386,1386,39
|
|
20231220,145200,173997300,1386,1386,1386,1386,100
|
|
20231220,145100,173858700,1386,1386,1386,1386,0
|
|
20231220,145000,173858700,1386,1386,1386,1386,5
|
|
20231220,144900,173851770,1386,1386,1386,1386,10
|
|
20231220,144800,173837910,1385,1385,1385,1385,100
|
|
20231220,144700,173699410,1385,1384,1385,1384,200
|
|
20231220,144600,173422411,1386,1386,1386,1386,1722
|
|
20231220,144500,171035719,1385,1385,1385,1385,0
|
|
20231220,144400,171035719,1385,1385,1385,1385,855
|
|
20231220,144300,169851544,1385,1385,1385,1385,1
|
|
20231220,144200,169850159,1384,1384,1384,1384,0
|
|
20231220,144100,169850159,1384,1384,1384,1384,493
|
|
20231220,144000,169167847,1383,1383,1383,1383,54
|
|
20231220,143900,169093165,1383,1383,1383,1383,1
|
|
20231220,143800,169091782,1384,1384,1384,1384,55
|
|
20231220,143700,169015662,1384,1383,1384,1383,65
|
|
20231220,143600,168925717,1383,1384,1384,1383,2518
|
|
20231220,143500,165442133,1384,1384,1384,1384,6028
|
|
20231220,143400,157099381,1385,1385,1385,1385,5
|
|
20231220,143300,157092456,1385,1385,1385,1385,0
|
|
20231220,143200,157092456,1385,1384,1385,1384,6
|
|
20231220,143100,157084147,1385,1385,1385,1385,72
|
|
20231220,143000,156984427,1385,1385,1385,1385,0
|
|
20231220,142900,156984427,1385,1385,1385,1385,0
|
|
20231220,142800,156984427,1385,1385,1385,1385,20
|
|
20231220,142700,156956727,1385,1385,1385,1385,119
|
|
20231220,142600,156791912,1385,1385,1385,1385,10
|
|
20231220,142500,156778062,1385,1385,1385,1385,0
|
|
20231220,142400,156778062,1385,1385,1385,1385,1
|
|
20231220,142300,156776677,1385,1385,1385,1385,475
|
|
20231220,142200,156118802,1385,1385,1385,1385,120
|
|
20231220,142100,155952602,1384,1384,1384,1384,0
|
|
20231220,142000,155952602,1384,1385,1385,1384,54
|
|
20231220,141900,155877814,1384,1384,1384,1384,1
|
|
20231220,141800,155876430,1385,1385,1385,1385,246
|
|
20231220,141700,155535720,1385,1385,1385,1385,298
|
|
20231220,141600,155122990,1385,1386,1387,1385,602
|
|
20231220,141500,154289029,1385,1385,1385,1385,70
|
|
20231220,141400,154192079,1385,1386,1386,1385,2
|
|
20231220,141300,154189308,1385,1385,1385,1385,15
|
|
20231220,141200,154168533,1385,1385,1385,1385,69
|
|
20231220,141100,154072968,1385,1385,1385,1385,1
|
|
20231220,141000,154071583,1386,1386,1386,1385,1602
|
|
20231220,140900,151852772,1386,1385,1386,1385,2
|
|
20231220,140800,151850001,1386,1386,1386,1385,136
|
|
20231220,140700,151661506,1386,1385,1386,1385,3
|
|
20231220,140600,151657349,1385,1386,1386,1385,101
|
|
20231220,140500,151517379,1386,1386,1386,1386,0
|
|
20231220,140400,151517379,1386,1386,1386,1386,15
|
|
20231220,140300,151496589,1386,1386,1386,1386,1019
|
|
20231220,140200,150084255,1387,1387,1387,1387,1440
|
|
20231220,140100,148086975,1388,1388,1388,1388,0
|
|
20231220,140000,148086975,1388,1388,1388,1388,6
|
|
20231220,135900,148078647,1388,1388,1388,1388,0
|
|
20231220,135800,148078647,1388,1388,1388,1388,0
|
|
20231220,135700,148078647,1388,1388,1388,1388,0
|
|
20231220,135600,148078647,1388,1388,1388,1388,7
|
|
20231220,135500,148068931,1387,1387,1387,1387,260
|
|
20231220,135400,147708311,1387,1387,1387,1387,5
|
|
20231220,135300,147701376,1387,1387,1387,1387,7
|
|
20231220,135200,147691667,1387,1387,1387,1387,0
|
|
20231220,135100,147691667,1387,1387,1387,1387,7
|
|
20231220,135000,147681958,1386,1386,1386,1386,800
|
|
20231220,134900,146573158,1387,1386,1387,1386,2
|
|
20231220,134800,146570385,1387,1387,1387,1387,0
|
|
20231220,134700,146570385,1387,1387,1387,1387,5
|
|
20231220,134600,146563450,1386,1386,1386,1386,0
|
|
20231220,134500,146563450,1386,1386,1386,1386,0
|
|
20231220,134400,146563450,1386,1387,1387,1386,162
|
|
20231220,134300,146338772,1386,1386,1386,1386,0
|
|
20231220,134200,146338772,1386,1386,1386,1386,2200
|
|
20231220,134100,143289572,1386,1387,1387,1386,1069
|
|
20231220,134000,141807745,1387,1388,1388,1387,1103
|
|
20231220,133900,140277781,1388,1388,1388,1388,0
|
|
20231220,133800,140277781,1388,1387,1388,1387,55
|
|
20231220,133700,140201495,1387,1387,1387,1387,15
|
|
20231220,133600,140180690,1387,1387,1387,1387,0
|
|
20231220,133500,140180690,1387,1387,1387,1387,0
|
|
20231220,133400,140180690,1387,1387,1387,1387,269
|
|
20231220,133300,139807587,1388,1388,1388,1388,4
|
|
20231220,133200,139802035,1388,1388,1388,1388,0
|
|
20231220,133100,139802035,1388,1388,1388,1388,5
|
|
20231220,133000,139795095,1389,1389,1389,1389,6
|
|
20231220,132900,139786761,1387,1387,1387,1387,15
|
|
20231220,132800,139765956,1388,1388,1388,1388,0
|
|
20231220,132700,139765956,1388,1388,1388,1388,0
|
|
20231220,132600,139765956,1388,1388,1388,1388,1482
|
|
20231220,132500,137708940,1387,1387,1387,1387,0
|
|
20231220,132400,137708940,1387,1387,1387,1387,0
|
|
20231220,132300,137708940,1387,1387,1387,1387,0
|
|
20231220,132200,137708940,1387,1387,1387,1387,91
|
|
20231220,132100,137582723,1387,1387,1387,1387,833
|
|
20231220,132000,136427352,1387,1387,1387,1387,5
|
|
20231220,131900,136420417,1386,1386,1386,1386,0
|
|
20231220,131800,136420417,1386,1386,1386,1386,789
|
|
20231220,131700,135326863,1386,1386,1386,1386,89
|
|
20231220,131600,135203509,1385,1385,1385,1385,0
|
|
20231220,131500,135203509,1385,1385,1385,1385,0
|
|
20231220,131400,135203509,1385,1385,1385,1385,0
|
|
20231220,131300,135203509,1385,1385,1385,1385,0
|
|
20231220,131200,135203509,1385,1385,1385,1385,0
|
|
20231220,131100,135203509,1385,1385,1385,1385,779
|
|
20231220,131000,134124594,1385,1385,1385,1385,20
|
|
20231220,130900,134096894,1387,1387,1387,1387,0
|
|
20231220,130800,134096894,1387,1387,1387,1387,0
|
|
20231220,130700,134096894,1387,1387,1387,1387,0
|
|
20231220,130600,134096894,1387,1388,1388,1387,220
|
|
20231220,130500,133791734,1384,1390,1390,1384,6572
|
|
20231220,130400,124681866,1390,1390,1390,1390,7
|
|
20231220,130300,124672136,1389,1389,1389,1389,0
|
|
20231220,130200,124672136,1389,1389,1389,1389,24
|
|
20231220,130100,124638800,1389,1389,1389,1389,0
|
|
20231220,130000,124638800,1389,1389,1389,1389,40
|
|
20231220,125900,124583240,1389,1389,1389,1389,0
|
|
20231220,125800,124583240,1389,1389,1389,1389,308
|
|
20231220,125700,124155428,1389,1389,1389,1389,33
|
|
20231220,125600,124109591,1389,1389,1389,1389,22
|
|
20231220,125500,124079033,1389,1389,1389,1389,33
|
|
20231220,125400,124033196,1389,1389,1389,1389,0
|
|
20231220,125300,124033196,1389,1389,1389,1389,11
|
|
20231220,125200,124017917,1389,1389,1389,1389,0
|
|
20231220,125100,124017917,1389,1389,1389,1389,10
|
|
20231220,125000,124004027,1390,1390,1390,1390,0
|
|
20231220,124900,124004027,1390,1390,1390,1390,0
|
|
20231220,124800,124004027,1390,1390,1390,1390,0
|
|
20231220,124700,124004027,1390,1391,1391,1390,11905
|
|
20231220,124600,107454833,1391,1391,1391,1391,328
|
|
20231220,124500,106998585,1392,1392,1392,1392,0
|
|
20231220,124400,106998585,1392,1392,1392,1392,0
|
|
20231220,124300,106998585,1392,1392,1392,1392,0
|
|
20231220,124200,106998585,1392,1392,1392,1392,0
|
|
20231220,124100,106998585,1392,1392,1392,1392,1
|
|
20231220,124000,106997193,1391,1391,1391,1391,300
|
|
20231220,123900,106579893,1391,1392,1392,1391,681
|
|
20231220,123800,105632577,1392,1392,1392,1392,10
|
|
20231220,123700,105618657,1393,1392,1393,1392,401
|
|
20231220,123600,105060110,1391,1391,1391,1391,0
|
|
20231220,123500,105060110,1391,1392,1392,1391,200
|
|
20231220,123400,104781841,1393,1392,1393,1392,7
|
|
20231220,123300,104772095,1392,1392,1392,1392,26
|
|
20231220,123200,104735903,1392,1392,1392,1392,0
|
|
20231220,123100,104735903,1392,1391,1392,1391,69
|
|
20231220,123000,104639864,1391,1391,1391,1391,9
|
|
20231220,122900,104627345,1392,1391,1392,1391,37
|
|
20231220,122800,104575871,1391,1391,1391,1391,10
|
|
20231220,122700,104561961,1391,1391,1391,1391,20
|
|
20231220,122600,104534141,1391,1391,1391,1391,20
|
|
20231220,122500,104506321,1391,1391,1391,1391,31
|
|
20231220,122400,104463200,1392,1392,1392,1392,0
|
|
20231220,122300,104463200,1392,1392,1392,1392,0
|
|
20231220,122200,104463200,1392,1391,1392,1391,70
|
|
20231220,122100,104365792,1391,1391,1391,1391,18
|
|
20231220,122000,104340754,1391,1391,1391,1391,18
|
|
20231220,121900,104315716,1391,1391,1391,1391,15
|
|
20231220,121800,104294851,1391,1391,1391,1391,18
|
|
20231220,121700,104269813,1391,1391,1391,1391,18
|
|
20231220,121600,104244775,1391,1391,1391,1391,18
|
|
20231220,121500,104219737,1391,1391,1391,1391,15
|
|
20231220,121400,104198872,1391,1391,1391,1391,18
|
|
20231220,121300,104173834,1391,1391,1391,1391,18
|
|
20231220,121200,104148796,1391,1391,1391,1391,0
|
|
20231220,121100,104148796,1391,1391,1391,1391,1326
|
|
20231220,121000,102304330,1391,1391,1391,1391,33
|
|
20231220,120900,102258427,1391,1391,1391,1391,0
|
|
20231220,120800,102258427,1391,1391,1391,1391,18
|
|
20231220,120700,102233389,1391,1391,1392,1391,35
|
|
20231220,120600,102184702,1391,1391,1391,1391,19
|
|
20231220,120500,102158273,1391,1391,1391,1391,19
|
|
20231220,120400,102131844,1391,1391,1391,1391,0
|
|
20231220,120300,102131844,1391,1391,1391,1391,34
|
|
20231220,120200,102084550,1391,1391,1391,1391,0
|
|
20231220,120100,102084550,1391,1391,1391,1391,19
|
|
20231220,120000,102058121,1391,1391,1391,1391,0
|
|
20231220,115900,102058121,1391,1391,1391,1391,19
|
|
20231220,115800,102031692,1391,1391,1391,1391,34
|
|
20231220,115700,101984398,1391,1391,1391,1391,0
|
|
20231220,115600,101984398,1391,1391,1391,1391,25
|
|
20231220,115500,101949623,1391,1390,1391,1390,45
|
|
20231220,115400,101887053,1390,1390,1390,1390,15
|
|
20231220,115300,101866203,1390,1390,1390,1390,20
|
|
20231220,115200,101838403,1390,1390,1390,1390,0
|
|
20231220,115100,101838403,1390,1390,1390,1390,0
|
|
20231220,115000,101838403,1390,1392,1392,1390,12035
|
|
20231220,114900,85109399,1392,1392,1392,1392,18
|
|
20231220,114800,85084343,1392,1392,1392,1392,218
|
|
20231220,114700,84780887,1392,1392,1392,1392,18
|
|
20231220,114600,84755831,1392,1392,1392,1392,9
|
|
20231220,114500,84743303,1392,1392,1392,1392,9
|
|
20231220,114400,84730775,1392,1392,1392,1392,0
|
|
20231220,114300,84730775,1392,1392,1393,1392,3302
|
|
20231220,114200,80134389,1392,1393,1393,1392,660
|
|
20231220,114100,79215012,1393,1393,1393,1393,19
|
|
20231220,114000,79188545,1393,1393,1393,1393,3000
|
|
20231220,113900,75009545,1394,1393,1394,1393,22
|
|
20231220,113800,74978889,1393,1393,1393,1393,12
|
|
20231220,113700,74962173,1393,1393,1393,1393,13
|
|
20231220,113600,74944064,1393,1393,1393,1393,12
|
|
20231220,113500,74927348,1393,1393,1393,1393,24
|
|
20231220,113400,74893916,1393,1393,1393,1393,25
|
|
20231220,113300,74859091,1393,1393,1393,1393,36
|
|
20231220,113200,74808943,1393,1393,1393,1393,25
|
|
20231220,113100,74774118,1393,1394,1394,1393,113
|
|
20231220,113000,74616697,1394,1395,1395,1394,33
|
|
20231220,112900,74570692,1394,1394,1394,1394,0
|
|
20231220,112800,74570692,1394,1394,1394,1394,15
|
|
20231220,112700,74549782,1394,1394,1394,1394,34
|
|
20231220,112600,74502386,1394,1394,1394,1394,0
|
|
20231220,112500,74502386,1394,1394,1394,1394,34
|
|
20231220,112400,74454990,1394,1394,1394,1394,15
|
|
20231220,112300,74434080,1394,1394,1394,1394,34
|
|
20231220,112200,74386684,1394,1394,1394,1394,135
|
|
20231220,112100,74198494,1394,1394,1394,1394,15
|
|
20231220,112000,74177584,1394,1394,1394,1394,35
|
|
20231220,111900,74128794,1394,1394,1394,1394,0
|
|
20231220,111800,74128794,1394,1394,1394,1394,0
|
|
20231220,111700,74128794,1394,1394,1394,1394,180
|
|
20231220,111600,73877874,1394,1394,1394,1394,5
|
|
20231220,111500,73870904,1394,1394,1394,1394,49
|
|
20231220,111400,73802598,1393,1394,1394,1393,175
|
|
20231220,111300,73558814,1394,1394,1394,1394,0
|
|
20231220,111200,73558814,1394,1394,1394,1394,0
|
|
20231220,111100,73558814,1394,1394,1394,1394,0
|
|
20231220,111000,73558814,1394,1394,1394,1394,0
|
|
20231220,110900,73558814,1394,1394,1394,1394,0
|
|
20231220,110800,73558814,1394,1394,1394,1394,0
|
|
20231220,110700,73558814,1394,1394,1394,1394,0
|
|
20231220,110600,73558814,1394,1394,1394,1394,15
|
|
20231220,110500,73537904,1394,1393,1394,1393,633
|
|
20231220,110400,72656115,1392,1392,1392,1390,11308
|
|
20231220,110300,56915879,1391,1392,1392,1391,81
|
|
20231220,110200,56803197,1392,1392,1392,1392,0
|
|
20231220,110100,56803197,1392,1392,1392,1392,0
|
|
20231220,110000,56803197,1392,1392,1392,1392,0
|
|
20231220,105900,56803197,1392,1391,1392,1391,58
|
|
20231220,105800,56722480,1390,1390,1390,1390,9
|
|
20231220,105700,56709970,1390,1392,1392,1390,1066
|
|
20231220,105600,55227675,1393,1393,1393,1393,1
|
|
20231220,105500,55226282,1391,1391,1391,1391,0
|
|
20231220,105400,55226282,1391,1391,1391,1391,26
|
|
20231220,105300,55190116,1391,1391,1391,1391,1049
|
|
20231220,105200,53730957,1391,1391,1391,1391,317
|
|
20231220,105100,53290010,1391,1391,1391,1391,655
|
|
20231220,105000,52378905,1391,1392,1392,1391,6512
|
|
20231220,104900,43319117,1395,1395,1395,1395,38
|
|
20231220,104800,43266107,1392,1392,1392,1392,0
|
|
20231220,104700,43266107,1392,1392,1392,1392,0
|
|
20231220,104600,43266107,1392,1392,1392,1392,20
|
|
20231220,104500,43238267,1392,1392,1392,1392,15
|
|
20231220,104400,43217387,1392,1392,1392,1392,0
|
|
20231220,104300,43217387,1392,1392,1392,1392,141
|
|
20231220,104200,43021115,1394,1393,1394,1393,3
|
|
20231220,104100,43016935,1393,1393,1393,1393,175
|
|
20231220,104000,42773160,1393,1392,1393,1392,18
|
|
20231220,103900,42748101,1392,1392,1392,1392,0
|
|
20231220,103800,42748101,1392,1392,1392,1392,0
|
|
20231220,103700,42748101,1392,1392,1392,1392,136
|
|
20231220,103600,42558789,1392,1392,1392,1392,2
|
|
20231220,103500,42556005,1394,1394,1394,1394,0
|
|
20231220,103400,42556005,1394,1394,1394,1394,0
|
|
20231220,103300,42556005,1394,1394,1394,1394,0
|
|
20231220,103200,42556005,1394,1394,1394,1394,0
|
|
20231220,103100,42556005,1394,1394,1394,1394,0
|
|
20231220,103000,42556005,1394,1394,1394,1394,0
|
|
20231220,102900,42556005,1394,1394,1394,1394,488
|
|
20231220,102800,41875733,1394,1394,1394,1394,201
|
|
20231220,102700,41595539,1394,1394,1394,1394,0
|
|
20231220,102600,41595539,1394,1394,1394,1394,32
|
|
20231220,102500,41550931,1394,1394,1394,1394,0
|
|
20231220,102400,41550931,1394,1394,1394,1394,0
|
|
20231220,102300,41550931,1394,1395,1395,1394,102
|
|
20231220,102200,41408741,1394,1395,1395,1394,17
|
|
20231220,102100,41385041,1394,1394,1394,1394,0
|
|
20231220,102000,41385041,1394,1394,1394,1394,0
|
|
20231220,101900,41385041,1394,1393,1394,1393,2497
|
|
20231220,101800,37905227,1393,1393,1393,1393,5
|
|
20231220,101700,37898262,1392,1392,1392,1392,0
|
|
20231220,101600,37898262,1392,1393,1393,1392,332
|
|
20231220,101500,37435834,1393,1393,1393,1393,0
|
|
20231220,101400,37435834,1393,1393,1393,1393,716
|
|
20231220,101300,36438446,1392,1392,1392,1392,54
|
|
20231220,101200,36363278,1392,1392,1392,1392,0
|
|
20231220,101100,36363278,1392,1392,1392,1392,15
|
|
20231220,101000,36342398,1393,1393,1393,1393,0
|
|
20231220,100900,36342398,1393,1393,1393,1393,0
|
|
20231220,100800,36342398,1393,1393,1393,1393,200
|
|
20231220,100700,36063798,1393,1393,1393,1393,47
|
|
20231220,100600,35998327,1392,1392,1392,1392,15
|
|
20231220,100500,35977447,1391,1391,1391,1391,0
|
|
20231220,100400,35977447,1391,1393,1393,1391,35
|
|
20231220,100300,35928722,1391,1391,1391,1390,598
|
|
20231220,100200,35096994,1391,1391,1391,1391,15
|
|
20231220,100100,35076129,1391,1391,1391,1391,0
|
|
20231220,100000,35076129,1391,1393,1393,1391,22
|
|
20231220,095900,35045513,1391,1391,1391,1391,301
|
|
20231220,095800,34626822,1391,1391,1391,1391,0
|
|
20231220,095700,34626822,1391,1391,1391,1391,0
|
|
20231220,095600,34626822,1391,1391,1391,1391,0
|
|
20231220,095500,34626822,1391,1391,1391,1391,0
|
|
20231220,095400,34626822,1391,1391,1391,1391,63
|
|
20231220,095300,34539189,1391,1391,1391,1391,132
|
|
20231220,095200,34355577,1391,1391,1391,1391,0
|
|
20231220,095100,34355577,1391,1391,1391,1391,0
|
|
20231220,095000,34355577,1391,1391,1391,1391,0
|
|
20231220,094900,34355577,1391,1391,1391,1391,300
|
|
20231220,094800,33938277,1394,1394,1394,1394,0
|
|
20231220,094700,33938277,1394,1394,1394,1394,0
|
|
20231220,094600,33938277,1394,1394,1394,1394,0
|
|
20231220,094500,33938277,1394,1394,1394,1394,0
|
|
20231220,094400,33938277,1394,1394,1394,1394,900
|
|
20231220,094300,32683677,1397,1397,1397,1397,0
|
|
20231220,094200,32683677,1397,1397,1397,1397,0
|
|
20231220,094100,32683677,1397,1397,1397,1397,0
|
|
20231220,094000,32683677,1397,1397,1397,1397,1
|
|
20231220,093900,32682280,1395,1395,1395,1395,1308
|
|
20231220,093800,30857620,1395,1395,1395,1395,5
|
|
20231220,093700,30850645,1395,1395,1395,1395,18
|
|
20231220,093600,30825535,1391,1391,1391,1391,0
|
|
20231220,093500,30825535,1391,1391,1391,1391,0
|
|
20231220,093400,30825535,1391,1391,1391,1391,0
|
|
20231220,093300,30825535,1391,1391,1391,1391,1
|
|
20231220,093200,30824144,1391,1391,1391,1391,118
|
|
20231220,093100,30660006,1395,1395,1395,1395,60
|
|
20231220,093000,30576306,1395,1395,1395,1395,0
|
|
20231220,092900,30576306,1395,1395,1395,1395,1
|
|
20231220,092800,30574911,1390,1390,1390,1390,0
|
|
20231220,092700,30574911,1390,1390,1390,1390,0
|
|
20231220,092600,30574911,1390,1390,1390,1390,300
|
|
20231220,092500,30157911,1390,1390,1390,1390,548
|
|
20231220,092400,29396191,1395,1394,1395,1394,1900
|
|
20231220,092300,26745771,1394,1391,1394,1390,1001
|
|
20231220,092200,25354277,1390,1390,1390,1390,0
|
|
20231220,092100,25354277,1390,1393,1393,1390,12000
|
|
20231220,092000,8674072,1393,1393,1393,1393,67
|
|
20231220,091900,8580741,1393,1393,1393,1393,10
|
|
20231220,091800,8566811,1394,1394,1394,1394,9
|
|
20231220,091700,8554265,1394,1394,1394,1394,100
|
|
20231220,091600,8414865,1393,1392,1393,1392,99
|
|
20231220,091500,8276980,1393,1393,1393,1393,0
|
|
20231220,091400,8276980,1393,1393,1393,1393,2
|
|
20231220,091300,8274194,1392,1392,1392,1392,44
|
|
20231220,091200,8212946,1393,1393,1393,1393,0
|
|
20231220,091100,8212946,1393,1393,1393,1393,43
|
|
20231220,091000,8153047,1392,1392,1392,1392,0
|
|
20231220,090900,8153047,1392,1392,1392,1391,110
|
|
20231220,090800,7999993,1394,1394,1394,1394,5
|
|
20231220,090700,7993023,1394,1394,1394,1394,0
|
|
20231220,090600,7993023,1394,1390,1394,1390,51
|
|
20231220,090500,7922049,1390,1390,1390,1390,563
|
|
20231220,090400,7139479,1394,1390,1394,1390,2325
|
|
20231220,090300,3907287,1390,1390,1390,1390,0
|
|
20231220,090200,3907287,1390,1390,1390,1390,7
|
|
20231220,090100,3897557,1389,1389,1389,1389,0
|
|
20231220,090000,3897557,1389,1390,1390,1389,2804
|