627 lines
29 KiB
CSV
627 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231226,192400,152671771,1382,1382,1382,1382,565
|
|
20231226,192300,152671771,1382,1382,1382,1382,0
|
|
20231226,192200,152671771,1382,1382,1382,1382,0
|
|
20231226,192100,152671771,1382,1382,1382,1382,0
|
|
20231226,192000,152671771,1382,1382,1382,1382,0
|
|
20231226,191900,152671771,1382,1382,1382,1382,0
|
|
20231226,191800,152671771,1382,1382,1382,1382,0
|
|
20231226,191700,152671771,1382,1382,1382,1382,0
|
|
20231226,191600,152671771,1382,1382,1382,1382,0
|
|
20231226,191500,152671771,1382,1382,1382,1382,0
|
|
20231226,191400,152671771,1382,1382,1382,1382,0
|
|
20231226,191300,152671771,1382,1382,1382,1382,0
|
|
20231226,191200,152671771,1382,1382,1382,1382,0
|
|
20231226,191100,152671771,1382,1382,1382,1382,0
|
|
20231226,191000,152671771,1382,1382,1382,1382,0
|
|
20231226,190900,152671771,1382,1382,1382,1382,0
|
|
20231226,190800,152671771,1382,1382,1382,1382,0
|
|
20231226,190700,152671771,1382,1382,1382,1382,0
|
|
20231226,190600,152671771,1382,1382,1382,1382,0
|
|
20231226,190500,152671771,1382,1382,1382,1382,0
|
|
20231226,190400,152671771,1382,1382,1382,1382,0
|
|
20231226,190300,152671771,1382,1382,1382,1382,0
|
|
20231226,190200,152671771,1382,1382,1382,1382,0
|
|
20231226,190100,152671771,1382,1382,1382,1382,0
|
|
20231226,190000,152671771,1382,1382,1382,1382,0
|
|
20231226,185900,152671771,1382,1382,1382,1382,0
|
|
20231226,185800,152671771,1382,1382,1382,1382,0
|
|
20231226,185700,152671771,1382,1382,1382,1382,0
|
|
20231226,185600,152671771,1382,1382,1382,1382,0
|
|
20231226,185500,152671771,1382,1382,1382,1382,0
|
|
20231226,185400,152671771,1382,1382,1382,1382,565
|
|
20231226,185300,152671771,1382,1382,1382,1382,0
|
|
20231226,185200,152671771,1382,1382,1382,1382,0
|
|
20231226,185100,152671771,1382,1382,1382,1382,0
|
|
20231226,185000,152671771,1382,1382,1382,1382,0
|
|
20231226,184900,152671771,1382,1382,1382,1382,0
|
|
20231226,184800,152671771,1382,1382,1382,1382,0
|
|
20231226,184700,152671771,1382,1382,1382,1382,0
|
|
20231226,184600,152671771,1382,1382,1382,1382,0
|
|
20231226,184500,152671771,1382,1382,1382,1382,0
|
|
20231226,184400,152671771,1382,1382,1382,1382,0
|
|
20231226,184300,152671771,1382,1382,1382,1382,0
|
|
20231226,184200,152671771,1382,1382,1382,1382,0
|
|
20231226,184100,152671771,1382,1382,1382,1382,0
|
|
20231226,184000,152671771,1382,1382,1382,1382,0
|
|
20231226,183900,152671771,1382,1382,1382,1382,0
|
|
20231226,183800,152671771,1382,1382,1382,1382,0
|
|
20231226,183700,152671771,1382,1382,1382,1382,0
|
|
20231226,183600,152671771,1382,1382,1382,1382,0
|
|
20231226,183500,152671771,1382,1382,1382,1382,0
|
|
20231226,183400,152671771,1382,1382,1382,1382,0
|
|
20231226,183300,152671771,1382,1382,1382,1382,0
|
|
20231226,183200,152671771,1382,1382,1382,1382,0
|
|
20231226,183100,152671771,1382,1382,1382,1382,0
|
|
20231226,183000,152671771,1382,1382,1382,1382,0
|
|
20231226,182900,152671771,1382,1382,1382,1382,0
|
|
20231226,182800,152671771,1382,1382,1382,1382,0
|
|
20231226,182700,152671771,1382,1382,1382,1382,0
|
|
20231226,182600,152671771,1382,1382,1382,1382,0
|
|
20231226,182500,152671771,1382,1382,1382,1382,0
|
|
20231226,182400,152671771,1382,1382,1382,1382,565
|
|
20231226,182300,152671771,1382,1382,1382,1382,0
|
|
20231226,182200,152671771,1382,1382,1382,1382,0
|
|
20231226,182100,152671771,1382,1382,1382,1382,0
|
|
20231226,182000,152671771,1382,1382,1382,1382,0
|
|
20231226,181900,152671771,1382,1382,1382,1382,0
|
|
20231226,181800,152671771,1382,1382,1382,1382,0
|
|
20231226,181700,152671771,1382,1382,1382,1382,0
|
|
20231226,181600,152671771,1382,1382,1382,1382,0
|
|
20231226,181500,152671771,1382,1382,1382,1382,0
|
|
20231226,181400,152671771,1382,1382,1382,1382,0
|
|
20231226,181300,152671771,1382,1382,1382,1382,0
|
|
20231226,181200,152671771,1382,1382,1382,1382,0
|
|
20231226,181100,152671771,1382,1382,1382,1382,0
|
|
20231226,181000,152671771,1382,1382,1382,1382,0
|
|
20231226,180900,152671771,1382,1382,1382,1382,0
|
|
20231226,180800,152671771,1382,1382,1382,1382,0
|
|
20231226,180700,152671771,1382,1382,1382,1382,0
|
|
20231226,180600,152671771,1382,1382,1382,1382,0
|
|
20231226,180500,152671771,1382,1382,1382,1382,0
|
|
20231226,180400,152671771,1382,1382,1382,1382,0
|
|
20231226,180300,152671771,1382,1382,1382,1382,0
|
|
20231226,180200,152671771,1382,1382,1382,1382,0
|
|
20231226,180100,152671771,1382,1382,1382,1382,0
|
|
20231226,180000,152671771,1382,1382,1382,1382,0
|
|
20231226,175900,152671771,1382,1382,1382,1382,0
|
|
20231226,175800,152671771,1382,1382,1382,1382,0
|
|
20231226,175700,152671771,1382,1382,1382,1382,0
|
|
20231226,175600,152671771,1382,1382,1382,1382,0
|
|
20231226,175500,152671771,1382,1382,1382,1382,0
|
|
20231226,175400,152671771,1382,1382,1382,1382,565
|
|
20231226,175300,152671771,1382,1382,1382,1382,0
|
|
20231226,175200,152671771,1382,1382,1382,1382,0
|
|
20231226,175100,152671771,1382,1382,1382,1382,0
|
|
20231226,175000,152671771,1382,1382,1382,1382,0
|
|
20231226,174900,152671771,1382,1382,1382,1382,0
|
|
20231226,174800,152671771,1382,1382,1382,1382,0
|
|
20231226,174700,152671771,1382,1382,1382,1382,0
|
|
20231226,174600,152671771,1382,1382,1382,1382,0
|
|
20231226,174500,152671771,1382,1382,1382,1382,0
|
|
20231226,174400,152671771,1382,1382,1382,1382,0
|
|
20231226,174300,152671771,1382,1382,1382,1382,0
|
|
20231226,174200,152671771,1382,1382,1382,1382,0
|
|
20231226,174100,152671771,1382,1382,1382,1382,0
|
|
20231226,174000,152671771,1382,1382,1382,1382,0
|
|
20231226,173900,152671771,1382,1382,1382,1382,0
|
|
20231226,173800,152671771,1382,1382,1382,1382,0
|
|
20231226,173700,152671771,1382,1382,1382,1382,0
|
|
20231226,173600,152671771,1382,1382,1382,1382,0
|
|
20231226,173500,152671771,1382,1382,1382,1382,0
|
|
20231226,173400,152671771,1382,1382,1382,1382,0
|
|
20231226,173300,152671771,1382,1382,1382,1382,0
|
|
20231226,173200,152671771,1382,1382,1382,1382,0
|
|
20231226,173100,152671771,1382,1382,1382,1382,0
|
|
20231226,173000,152671771,1382,1382,1382,1382,0
|
|
20231226,172900,152671771,1382,1382,1382,1382,0
|
|
20231226,172800,152671771,1382,1382,1382,1382,0
|
|
20231226,172700,152671771,1382,1382,1382,1382,0
|
|
20231226,172600,152671771,1382,1382,1382,1382,0
|
|
20231226,172500,152671771,1382,1382,1382,1382,0
|
|
20231226,172400,152671771,1382,1382,1382,1382,565
|
|
20231226,172300,152671771,1382,1382,1382,1382,0
|
|
20231226,172200,152671771,1382,1382,1382,1382,0
|
|
20231226,172100,152671771,1382,1382,1382,1382,0
|
|
20231226,172000,152671771,1382,1382,1382,1382,0
|
|
20231226,171900,152671771,1382,1382,1382,1382,0
|
|
20231226,171800,152671771,1382,1382,1382,1382,0
|
|
20231226,171700,152671771,1382,1382,1382,1382,0
|
|
20231226,171600,152671771,1382,1382,1382,1382,0
|
|
20231226,171500,152671771,1382,1382,1382,1382,0
|
|
20231226,171400,152671771,1382,1382,1382,1382,0
|
|
20231226,171300,152671771,1382,1382,1382,1382,0
|
|
20231226,171200,152671771,1382,1382,1382,1382,0
|
|
20231226,171100,152671771,1382,1382,1382,1382,0
|
|
20231226,171000,152671771,1382,1382,1382,1382,0
|
|
20231226,170900,152671771,1382,1382,1382,1382,0
|
|
20231226,170800,152671771,1382,1382,1382,1382,0
|
|
20231226,170700,152671771,1382,1382,1382,1382,0
|
|
20231226,170600,152671771,1382,1382,1382,1382,0
|
|
20231226,170500,152671771,1382,1382,1382,1382,0
|
|
20231226,170400,152671771,1382,1382,1382,1382,0
|
|
20231226,170300,152671771,1382,1382,1382,1382,0
|
|
20231226,170200,152671771,1382,1382,1382,1382,0
|
|
20231226,170100,152671771,1382,1382,1382,1382,0
|
|
20231226,170000,152671771,1382,1382,1382,1382,0
|
|
20231226,165900,152671771,1382,1382,1382,1382,0
|
|
20231226,165800,152671771,1382,1382,1382,1382,0
|
|
20231226,165700,152671771,1382,1382,1382,1382,0
|
|
20231226,165600,152671771,1382,1382,1382,1382,0
|
|
20231226,165500,152671771,1382,1382,1382,1382,0
|
|
20231226,165400,152671771,1382,1382,1382,1382,565
|
|
20231226,165300,152671771,1382,1382,1382,1382,0
|
|
20231226,165200,152671771,1382,1382,1382,1382,0
|
|
20231226,165100,152671771,1382,1382,1382,1382,0
|
|
20231226,165000,152671771,1382,1382,1382,1382,0
|
|
20231226,164900,152671771,1382,1382,1382,1382,0
|
|
20231226,164800,152671771,1382,1382,1382,1382,0
|
|
20231226,164700,152671771,1382,1382,1382,1382,0
|
|
20231226,164600,152671771,1382,1382,1382,1382,0
|
|
20231226,164500,152671771,1382,1382,1382,1382,0
|
|
20231226,164400,152671771,1382,1382,1382,1382,0
|
|
20231226,164300,152671771,1382,1382,1382,1382,0
|
|
20231226,164200,152671771,1382,1382,1382,1382,0
|
|
20231226,164100,152671771,1382,1382,1382,1382,0
|
|
20231226,164000,152671771,1382,1382,1382,1382,0
|
|
20231226,163900,152671771,1382,1382,1382,1382,0
|
|
20231226,163800,152671771,1382,1382,1382,1382,0
|
|
20231226,163700,152671771,1382,1382,1382,1382,0
|
|
20231226,163600,152671771,1382,1382,1382,1382,0
|
|
20231226,163500,152671771,1382,1382,1382,1382,0
|
|
20231226,163400,152671771,1382,1382,1382,1382,0
|
|
20231226,163300,152671771,1382,1382,1382,1382,0
|
|
20231226,163200,152671771,1382,1382,1382,1382,0
|
|
20231226,163100,152671771,1382,1382,1382,1382,0
|
|
20231226,163000,152671771,1382,1382,1382,1382,0
|
|
20231226,162900,152671771,1382,1382,1382,1382,0
|
|
20231226,162800,152671771,1382,1382,1382,1382,0
|
|
20231226,162700,152671771,1382,1382,1382,1382,0
|
|
20231226,162600,152671771,1382,1382,1382,1382,0
|
|
20231226,162500,152671771,1382,1382,1382,1382,0
|
|
20231226,162400,152671771,1382,1382,1382,1382,565
|
|
20231226,162300,152671771,1382,1382,1382,1382,0
|
|
20231226,162200,152671771,1382,1382,1382,1382,0
|
|
20231226,162100,152671771,1382,1382,1382,1382,0
|
|
20231226,162000,152671771,1382,1382,1382,1382,0
|
|
20231226,161900,152671771,1382,1382,1382,1382,0
|
|
20231226,161800,152671771,1382,1382,1382,1382,0
|
|
20231226,161700,152671771,1382,1382,1382,1382,0
|
|
20231226,161600,152671771,1382,1382,1382,1382,0
|
|
20231226,161500,152671771,1382,1382,1382,1382,0
|
|
20231226,161400,152671771,1382,1382,1382,1382,0
|
|
20231226,161300,152671771,1382,1382,1382,1382,0
|
|
20231226,161200,152671771,1382,1382,1382,1382,0
|
|
20231226,161100,152671771,1382,1382,1382,1382,0
|
|
20231226,161000,152671771,1382,1382,1382,1382,0
|
|
20231226,160900,152671771,1382,1382,1382,1382,0
|
|
20231226,160800,152671771,1382,1382,1382,1382,0
|
|
20231226,160700,152671771,1382,1382,1382,1382,0
|
|
20231226,160600,152671771,1382,1382,1382,1382,0
|
|
20231226,160500,152671771,1382,1382,1382,1382,0
|
|
20231226,160400,152671771,1382,1382,1382,1382,0
|
|
20231226,160300,152671771,1382,1382,1382,1382,0
|
|
20231226,160200,152671771,1382,1382,1382,1382,0
|
|
20231226,160100,152671771,1382,1382,1382,1382,0
|
|
20231226,160000,152671771,1382,1382,1382,1382,0
|
|
20231226,155900,152671771,1382,1382,1382,1382,0
|
|
20231226,155800,152671771,1382,1382,1382,1382,0
|
|
20231226,155700,152671771,1382,1382,1382,1382,0
|
|
20231226,155600,152671771,1382,1382,1382,1382,0
|
|
20231226,155500,152671771,1382,1382,1382,1382,0
|
|
20231226,155400,152671771,1382,1382,1382,1382,565
|
|
20231226,155300,152671771,1382,1382,1382,1382,0
|
|
20231226,155200,152671771,1382,1382,1382,1382,0
|
|
20231226,155100,152671771,1382,1382,1382,1382,0
|
|
20231226,155000,152671771,1382,1382,1382,1382,0
|
|
20231226,154900,152671771,1382,1382,1382,1382,0
|
|
20231226,154800,152671771,1382,1382,1382,1382,0
|
|
20231226,154700,152671771,1382,1382,1382,1382,0
|
|
20231226,154600,152671771,1382,1382,1382,1382,0
|
|
20231226,154500,152671771,1382,1382,1382,1382,0
|
|
20231226,154400,152671771,1382,1382,1382,1382,0
|
|
20231226,154300,152671771,1382,1382,1382,1382,0
|
|
20231226,154200,152671771,1382,1382,1382,1382,0
|
|
20231226,154100,152671771,1382,1382,1382,1382,0
|
|
20231226,154000,152671771,1382,1382,1382,1382,0
|
|
20231226,153900,152671771,1382,1382,1382,1382,0
|
|
20231226,153800,152671771,1382,1382,1382,1382,0
|
|
20231226,153700,152671771,1382,1382,1382,1382,0
|
|
20231226,153600,152671771,1382,1382,1382,1382,0
|
|
20231226,153500,152671771,1382,1382,1382,1382,0
|
|
20231226,153400,152671771,1382,1382,1382,1382,0
|
|
20231226,153300,152671771,1382,1382,1382,1382,0
|
|
20231226,153200,152671771,1382,1382,1382,1382,0
|
|
20231226,153100,152671771,1382,1382,1382,1382,0
|
|
20231226,153000,152671771,1382,1382,1382,1382,565
|
|
20231226,152900,151890941,1379,1379,1379,1379,0
|
|
20231226,152800,151890941,1379,1379,1379,1379,0
|
|
20231226,152700,151890941,1379,1379,1379,1379,0
|
|
20231226,152600,151890941,1379,1379,1379,1379,0
|
|
20231226,152500,151890941,1379,1379,1379,1379,0
|
|
20231226,152400,151890941,1379,1379,1379,1379,0
|
|
20231226,152300,151890941,1379,1379,1379,1379,0
|
|
20231226,152200,151890941,1379,1379,1379,1379,0
|
|
20231226,152100,151890941,1379,1379,1379,1379,0
|
|
20231226,152000,151890941,1379,1379,1379,1379,0
|
|
20231226,151900,151890941,1379,1380,1380,1379,38
|
|
20231226,151800,151838510,1379,1380,1380,1379,330
|
|
20231226,151700,151383140,1380,1380,1380,1380,46
|
|
20231226,151600,151319660,1380,1380,1380,1380,9
|
|
20231226,151500,151307240,1380,1380,1380,1380,603
|
|
20231226,151400,150475100,1380,1380,1380,1380,164
|
|
20231226,151300,150248780,1376,1378,1378,1376,12
|
|
20231226,151200,150232247,1378,1378,1378,1378,0
|
|
20231226,151100,150232247,1378,1379,1379,1378,901
|
|
20231226,151000,148990269,1378,1377,1378,1377,1150
|
|
20231226,150900,147406718,1377,1377,1377,1377,0
|
|
20231226,150800,147406718,1377,1379,1380,1377,2507
|
|
20231226,150700,143951471,1379,1379,1379,1379,861
|
|
20231226,150600,142764152,1382,1382,1382,1382,0
|
|
20231226,150500,142764152,1382,1382,1382,1382,0
|
|
20231226,150400,142764152,1382,1382,1382,1382,0
|
|
20231226,150300,142764152,1382,1382,1382,1382,0
|
|
20231226,150200,142764152,1382,1382,1382,1382,1
|
|
20231226,150100,142762770,1382,1382,1382,1382,0
|
|
20231226,150000,142762770,1382,1382,1382,1382,3
|
|
20231226,145900,142758624,1380,1380,1380,1380,0
|
|
20231226,145800,142758624,1380,1380,1380,1380,500
|
|
20231226,145700,142068624,1382,1382,1382,1382,47
|
|
20231226,145600,142003670,1382,1382,1382,1382,0
|
|
20231226,145500,142003670,1382,1382,1382,1382,0
|
|
20231226,145400,142003670,1382,1382,1382,1382,800
|
|
20231226,145300,140898070,1382,1382,1382,1382,0
|
|
20231226,145200,140898070,1382,1382,1382,1382,0
|
|
20231226,145100,140898070,1382,1382,1382,1382,1
|
|
20231226,145000,140896688,1379,1380,1380,1379,2708
|
|
20231226,144900,137162307,1380,1382,1382,1380,1077
|
|
20231226,144800,135676043,1381,1380,1381,1380,10
|
|
20231226,144700,135662240,1380,1380,1380,1380,76
|
|
20231226,144600,135557360,1380,1380,1380,1380,160
|
|
20231226,144500,135336560,1380,1380,1381,1380,4300
|
|
20231226,144400,129401560,1381,1382,1382,1381,59
|
|
20231226,144300,129320072,1381,1381,1381,1381,10
|
|
20231226,144200,129306262,1381,1381,1381,1381,0
|
|
20231226,144100,129306262,1381,1381,1381,1381,120
|
|
20231226,144000,129140542,1381,1381,1381,1381,20
|
|
20231226,143900,129112922,1381,1381,1383,1381,32
|
|
20231226,143800,129068728,1381,1381,1381,1381,524
|
|
20231226,143700,128345084,1381,1381,1381,1381,30
|
|
20231226,143600,128303654,1381,1381,1381,1381,52
|
|
20231226,143500,128231842,1380,1380,1380,1380,510
|
|
20231226,143400,127528042,1380,1380,1380,1380,3051
|
|
20231226,143300,123317662,1381,1382,1382,1381,3055
|
|
20231226,143200,119098602,1384,1384,1384,1384,2
|
|
20231226,143100,119095834,1381,1381,1381,1381,10
|
|
20231226,143000,119082024,1381,1381,1381,1381,0
|
|
20231226,142900,119082024,1381,1383,1383,1381,997
|
|
20231226,142800,117704967,1384,1384,1384,1384,10
|
|
20231226,142700,117691127,1385,1385,1385,1385,0
|
|
20231226,142600,117691127,1385,1385,1385,1385,10
|
|
20231226,142500,117677277,1385,1385,1385,1385,0
|
|
20231226,142400,117677277,1385,1385,1385,1385,0
|
|
20231226,142300,117677277,1385,1385,1385,1385,40
|
|
20231226,142200,117621877,1385,1385,1385,1385,0
|
|
20231226,142100,117621877,1385,1385,1385,1385,0
|
|
20231226,142000,117621877,1385,1385,1385,1385,0
|
|
20231226,141900,117621877,1385,1385,1385,1385,0
|
|
20231226,141800,117621877,1385,1385,1385,1385,0
|
|
20231226,141700,117621877,1385,1385,1385,1385,0
|
|
20231226,141600,117621877,1385,1377,1385,1377,36
|
|
20231226,141500,117572025,1378,1378,1378,1378,0
|
|
20231226,141400,117572025,1378,1378,1378,1378,0
|
|
20231226,141300,117572025,1378,1379,1379,1378,4000
|
|
20231226,141200,112059525,1381,1381,1381,1381,0
|
|
20231226,141100,112059525,1381,1381,1381,1381,0
|
|
20231226,141000,112059525,1381,1381,1381,1381,0
|
|
20231226,140900,112059525,1381,1381,1381,1381,38
|
|
20231226,140800,112007047,1381,1381,1381,1381,300
|
|
20231226,140700,111592747,1381,1381,1381,1381,0
|
|
20231226,140600,111592747,1381,1381,1381,1379,16796
|
|
20231226,140500,88415865,1381,1381,1381,1381,0
|
|
20231226,140400,88415865,1381,1381,1381,1381,0
|
|
20231226,140300,88415865,1381,1381,1381,1381,0
|
|
20231226,140200,88415865,1381,1381,1381,1381,0
|
|
20231226,140100,88415865,1381,1381,1381,1381,0
|
|
20231226,140000,88415865,1381,1381,1381,1381,0
|
|
20231226,135900,88415865,1381,1381,1381,1381,1000
|
|
20231226,135800,87034865,1381,1381,1381,1381,200
|
|
20231226,135700,86758665,1381,1381,1381,1381,1890
|
|
20231226,135600,84148575,1381,1381,1381,1381,0
|
|
20231226,135500,84148575,1381,1385,1385,1381,1500
|
|
20231226,135400,82075367,1386,1386,1386,1386,0
|
|
20231226,135300,82075367,1386,1386,1386,1386,0
|
|
20231226,135200,82075367,1386,1386,1386,1386,24
|
|
20231226,135100,82042103,1386,1386,1386,1386,1
|
|
20231226,135000,82040717,1385,1385,1385,1385,0
|
|
20231226,134900,82040717,1385,1385,1385,1385,0
|
|
20231226,134800,82040717,1385,1385,1385,1385,0
|
|
20231226,134700,82040717,1385,1385,1385,1385,0
|
|
20231226,134600,82040717,1385,1385,1385,1385,4
|
|
20231226,134500,82035177,1385,1385,1385,1385,0
|
|
20231226,134400,82035177,1385,1385,1385,1385,996
|
|
20231226,134300,80655717,1386,1386,1386,1386,0
|
|
20231226,134200,80655717,1386,1386,1386,1386,0
|
|
20231226,134100,80655717,1386,1386,1386,1386,71
|
|
20231226,134000,80557311,1385,1385,1385,1385,0
|
|
20231226,133900,80557311,1385,1385,1385,1385,0
|
|
20231226,133800,80557311,1385,1385,1385,1385,0
|
|
20231226,133700,80557311,1385,1385,1385,1385,0
|
|
20231226,133600,80557311,1385,1385,1385,1385,0
|
|
20231226,133500,80557311,1385,1385,1385,1385,501
|
|
20231226,133400,79863426,1385,1385,1385,1385,0
|
|
20231226,133300,79863426,1385,1385,1385,1385,0
|
|
20231226,133200,79863426,1385,1385,1385,1385,0
|
|
20231226,133100,79863426,1385,1385,1385,1385,0
|
|
20231226,133000,79863426,1385,1385,1385,1385,99
|
|
20231226,132900,79726311,1385,1385,1385,1385,0
|
|
20231226,132800,79726311,1385,1385,1385,1385,810
|
|
20231226,132700,78604461,1385,1385,1385,1385,0
|
|
20231226,132600,78604461,1385,1385,1385,1385,0
|
|
20231226,132500,78604461,1385,1385,1385,1385,0
|
|
20231226,132400,78604461,1385,1385,1385,1385,0
|
|
20231226,132300,78604461,1385,1385,1385,1385,0
|
|
20231226,132200,78604461,1385,1385,1385,1385,204
|
|
20231226,132100,78321921,1385,1384,1385,1384,545
|
|
20231226,132000,77567396,1384,1384,1384,1384,0
|
|
20231226,131900,77567396,1384,1384,1384,1384,79
|
|
20231226,131800,77458060,1384,1384,1384,1384,0
|
|
20231226,131700,77458060,1384,1384,1384,1384,0
|
|
20231226,131600,77458060,1384,1384,1384,1384,80
|
|
20231226,131500,77347340,1385,1385,1385,1385,0
|
|
20231226,131400,77347340,1385,1385,1385,1385,0
|
|
20231226,131300,77347340,1385,1385,1385,1385,0
|
|
20231226,131200,77347340,1385,1385,1385,1385,0
|
|
20231226,131100,77347340,1385,1385,1385,1385,1
|
|
20231226,131000,77345955,1384,1384,1384,1384,0
|
|
20231226,130900,77345955,1384,1384,1384,1384,0
|
|
20231226,130800,77345955,1384,1384,1384,1384,0
|
|
20231226,130700,77345955,1384,1384,1384,1384,0
|
|
20231226,130600,77345955,1384,1385,1385,1384,150
|
|
20231226,130500,77138255,1384,1384,1384,1384,0
|
|
20231226,130400,77138255,1384,1384,1384,1384,200
|
|
20231226,130300,76861455,1384,1384,1384,1384,0
|
|
20231226,130200,76861455,1384,1384,1384,1384,0
|
|
20231226,130100,76861455,1384,1384,1384,1384,0
|
|
20231226,130000,76861455,1384,1384,1384,1384,0
|
|
20231226,125900,76861455,1384,1384,1384,1384,0
|
|
20231226,125800,76861455,1384,1384,1384,1384,150
|
|
20231226,125700,76653855,1384,1384,1384,1384,0
|
|
20231226,125600,76653855,1384,1384,1384,1384,50
|
|
20231226,125500,76584655,1385,1385,1385,1385,125
|
|
20231226,125400,76411530,1386,1386,1386,1386,0
|
|
20231226,125300,76411530,1386,1386,1386,1386,0
|
|
20231226,125200,76411530,1386,1386,1386,1386,0
|
|
20231226,125100,76411530,1386,1386,1386,1386,0
|
|
20231226,125000,76411530,1386,1386,1386,1386,0
|
|
20231226,124900,76411530,1386,1386,1386,1386,0
|
|
20231226,124800,76411530,1386,1385,1386,1382,503
|
|
20231226,124700,75715986,1386,1386,1386,1386,5
|
|
20231226,124600,75709056,1386,1386,1386,1386,0
|
|
20231226,124500,75709056,1386,1386,1386,1386,0
|
|
20231226,124400,75709056,1386,1386,1386,1386,3
|
|
20231226,124300,75704898,1386,1383,1386,1383,1000
|
|
20231226,124200,74321613,1383,1383,1383,1383,0
|
|
20231226,124100,74321613,1383,1383,1383,1383,1
|
|
20231226,124000,74320230,1383,1383,1383,1383,35
|
|
20231226,123900,74271825,1383,1383,1383,1383,1
|
|
20231226,123800,74270442,1382,1382,1382,1382,797
|
|
20231226,123700,73168988,1382,1382,1382,1382,0
|
|
20231226,123600,73168988,1382,1382,1382,1382,300
|
|
20231226,123500,72754388,1382,1382,1382,1382,110
|
|
20231226,123400,72602368,1382,1382,1382,1382,100
|
|
20231226,123300,72464168,1382,1382,1382,1382,70
|
|
20231226,123200,72367428,1382,1382,1382,1382,500
|
|
20231226,123100,71676428,1382,1382,1382,1382,10
|
|
20231226,123000,71662608,1382,1382,1382,1382,113
|
|
20231226,122900,71506442,1381,1381,1381,1381,628
|
|
20231226,122800,70639174,1381,1381,1381,1381,0
|
|
20231226,122700,70639174,1381,1381,1381,1381,35
|
|
20231226,122600,70590839,1381,1382,1382,1380,1361
|
|
20231226,122500,68711829,1382,1382,1382,1382,200
|
|
20231226,122400,68435429,1382,1384,1384,1382,360
|
|
20231226,122300,67937659,1384,1384,1384,1384,20
|
|
20231226,122200,67909979,1384,1384,1384,1384,0
|
|
20231226,122100,67909979,1384,1385,1385,1384,68
|
|
20231226,122000,67815866,1386,1386,1386,1386,0
|
|
20231226,121900,67815866,1386,1385,1386,1385,13
|
|
20231226,121800,67797857,1386,1386,1386,1386,0
|
|
20231226,121700,67797857,1386,1384,1386,1384,39
|
|
20231226,121600,67743809,1385,1385,1385,1385,10
|
|
20231226,121500,67729959,1386,1386,1386,1386,0
|
|
20231226,121400,67729959,1386,1386,1386,1386,0
|
|
20231226,121300,67729959,1386,1385,1386,1385,1000
|
|
20231226,121200,66344359,1382,1382,1382,1382,0
|
|
20231226,121100,66344359,1382,1382,1382,1382,0
|
|
20231226,121000,66344359,1382,1382,1382,1382,0
|
|
20231226,120900,66344359,1382,1382,1382,1382,0
|
|
20231226,120800,66344359,1382,1382,1382,1382,0
|
|
20231226,120700,66344359,1382,1382,1382,1382,0
|
|
20231226,120600,66344359,1382,1382,1382,1382,16
|
|
20231226,120500,66322247,1383,1383,1383,1383,0
|
|
20231226,120400,66322247,1383,1383,1383,1383,0
|
|
20231226,120300,66322247,1383,1383,1383,1383,144
|
|
20231226,120200,66123095,1383,1382,1383,1382,129
|
|
20231226,120100,65944717,1382,1382,1382,1382,0
|
|
20231226,120000,65944717,1382,1382,1382,1382,5
|
|
20231226,115900,65937807,1383,1383,1383,1383,20
|
|
20231226,115800,65910147,1383,1383,1383,1383,0
|
|
20231226,115700,65910147,1383,1383,1383,1383,0
|
|
20231226,115600,65910147,1383,1383,1383,1383,0
|
|
20231226,115500,65910147,1383,1383,1383,1383,0
|
|
20231226,115400,65910147,1383,1383,1383,1383,0
|
|
20231226,115300,65910147,1383,1383,1383,1383,0
|
|
20231226,115200,65910147,1383,1383,1383,1383,0
|
|
20231226,115100,65910147,1383,1383,1383,1383,0
|
|
20231226,115000,65910147,1383,1383,1383,1383,69
|
|
20231226,114900,65814720,1383,1383,1383,1383,0
|
|
20231226,114800,65814720,1383,1383,1383,1383,0
|
|
20231226,114700,65814720,1383,1383,1383,1383,0
|
|
20231226,114600,65814720,1383,1383,1383,1383,0
|
|
20231226,114500,65814720,1383,1383,1383,1383,0
|
|
20231226,114400,65814720,1383,1383,1383,1383,0
|
|
20231226,114300,65814720,1383,1383,1383,1383,0
|
|
20231226,114200,65814720,1383,1384,1384,1383,15
|
|
20231226,114100,65793970,1384,1384,1384,1384,0
|
|
20231226,114000,65793970,1384,1386,1386,1381,30
|
|
20231226,113900,65752455,1387,1387,1387,1387,0
|
|
20231226,113800,65752455,1387,1387,1387,1387,0
|
|
20231226,113700,65752455,1387,1387,1387,1387,0
|
|
20231226,113600,65752455,1387,1387,1387,1387,0
|
|
20231226,113500,65752455,1387,1386,1387,1386,1000
|
|
20231226,113400,64366258,1387,1387,1387,1387,0
|
|
20231226,113300,64366258,1387,1387,1387,1387,0
|
|
20231226,113200,64366258,1387,1387,1387,1387,0
|
|
20231226,113100,64366258,1387,1387,1387,1387,0
|
|
20231226,113000,64366258,1387,1387,1387,1387,0
|
|
20231226,112900,64366258,1387,1387,1387,1387,0
|
|
20231226,112800,64366258,1387,1387,1387,1387,0
|
|
20231226,112700,64366258,1387,1387,1387,1387,0
|
|
20231226,112600,64366258,1387,1387,1387,1387,0
|
|
20231226,112500,64366258,1387,1387,1387,1387,0
|
|
20231226,112400,64366258,1387,1387,1387,1387,0
|
|
20231226,112300,64366258,1387,1387,1387,1387,600
|
|
20231226,112200,63534058,1388,1388,1388,1388,0
|
|
20231226,112100,63534058,1388,1388,1388,1388,0
|
|
20231226,112000,63534058,1388,1388,1388,1388,0
|
|
20231226,111900,63534058,1388,1388,1388,1388,0
|
|
20231226,111800,63534058,1388,1388,1388,1388,0
|
|
20231226,111700,63534058,1388,1388,1388,1388,1000
|
|
20231226,111600,62146058,1388,1387,1388,1387,30
|
|
20231226,111500,62104430,1388,1388,1388,1388,0
|
|
20231226,111400,62104430,1388,1388,1388,1388,0
|
|
20231226,111300,62104430,1388,1388,1388,1388,0
|
|
20231226,111200,62104430,1388,1388,1388,1388,0
|
|
20231226,111100,62104430,1388,1388,1388,1388,2000
|
|
20231226,111000,59328430,1388,1388,1388,1388,0
|
|
20231226,110900,59328430,1388,1388,1388,1388,0
|
|
20231226,110800,59328430,1388,1388,1388,1388,0
|
|
20231226,110700,59328430,1388,1388,1388,1388,180
|
|
20231226,110600,59078590,1388,1388,1388,1388,0
|
|
20231226,110500,59078590,1388,1388,1388,1388,0
|
|
20231226,110400,59078590,1388,1388,1388,1388,0
|
|
20231226,110300,59078590,1388,1388,1388,1388,10
|
|
20231226,110200,59064710,1388,1388,1388,1388,0
|
|
20231226,110100,59064710,1388,1388,1388,1388,0
|
|
20231226,110000,59064710,1388,1388,1388,1388,0
|
|
20231226,105900,59064710,1388,1388,1388,1388,3
|
|
20231226,105800,59060546,1389,1380,1389,1380,1004
|
|
20231226,105700,57666970,1389,1389,1389,1389,0
|
|
20231226,105600,57666970,1389,1389,1389,1389,9
|
|
20231226,105500,57654469,1389,1389,1389,1389,0
|
|
20231226,105400,57654469,1389,1389,1389,1389,0
|
|
20231226,105300,57654469,1389,1389,1389,1389,0
|
|
20231226,105200,57654469,1389,1389,1389,1389,0
|
|
20231226,105100,57654469,1389,1389,1389,1389,0
|
|
20231226,105000,57654469,1389,1389,1389,1389,0
|
|
20231226,104900,57654469,1389,1380,1390,1380,1000
|
|
20231226,104800,56267656,1380,1380,1380,1380,11
|
|
20231226,104700,56252476,1378,1378,1378,1378,0
|
|
20231226,104600,56252476,1378,1378,1378,1378,0
|
|
20231226,104500,56252476,1378,1378,1378,1378,0
|
|
20231226,104400,56252476,1378,1378,1378,1378,0
|
|
20231226,104300,56252476,1378,1378,1378,1378,0
|
|
20231226,104200,56252476,1378,1378,1378,1378,0
|
|
20231226,104100,56252476,1378,1378,1378,1378,0
|
|
20231226,104000,56252476,1378,1378,1378,1378,0
|
|
20231226,103900,56252476,1378,1378,1378,1378,0
|
|
20231226,103800,56252476,1378,1378,1378,1378,0
|
|
20231226,103700,56252476,1378,1378,1378,1378,0
|
|
20231226,103600,56252476,1378,1378,1378,1378,0
|
|
20231226,103500,56252476,1378,1378,1378,1378,0
|
|
20231226,103400,56252476,1378,1378,1378,1378,0
|
|
20231226,103300,56252476,1378,1378,1378,1378,0
|
|
20231226,103200,56252476,1378,1378,1378,1378,0
|
|
20231226,103100,56252476,1378,1379,1390,1378,40
|
|
20231226,103000,56197262,1391,1384,1391,1384,1000
|
|
20231226,102900,54807903,1385,1385,1385,1385,10
|
|
20231226,102800,54794053,1386,1386,1386,1386,0
|
|
20231226,102700,54794053,1386,1386,1386,1386,0
|
|
20231226,102600,54794053,1386,1386,1388,1386,1015
|
|
20231226,102500,53386531,1387,1387,1387,1387,23
|
|
20231226,102400,53354630,1388,1388,1388,1388,500
|
|
20231226,102300,52660630,1389,1389,1389,1389,0
|
|
20231226,102200,52660630,1389,1389,1389,1389,31
|
|
20231226,102100,52617571,1390,1390,1390,1390,0
|
|
20231226,102000,52617571,1390,1390,1390,1390,0
|
|
20231226,101900,52617571,1390,1390,1390,1390,0
|
|
20231226,101800,52617571,1390,1390,1390,1390,0
|
|
20231226,101700,52617571,1390,1390,1390,1390,3
|
|
20231226,101600,52613401,1390,1390,1390,1390,0
|
|
20231226,101500,52613401,1390,1382,1390,1382,2192
|
|
20231226,101400,49566894,1382,1377,1382,1377,2100
|
|
20231226,101300,46669059,1378,1378,1378,1378,100
|
|
20231226,101200,46531259,1379,1379,1379,1379,113
|
|
20231226,101100,46375432,1379,1379,1379,1379,1
|
|
20231226,101000,46374053,1379,1379,1379,1379,0
|
|
20231226,100900,46374053,1379,1379,1379,1379,273
|
|
20231226,100800,45997586,1377,1378,1378,1377,943
|
|
20231226,100700,44698142,1380,1380,1380,1380,0
|
|
20231226,100600,44698142,1380,1380,1380,1380,0
|
|
20231226,100500,44698142,1380,1379,1380,1379,13
|
|
20231226,100400,44680210,1380,1380,1380,1380,0
|
|
20231226,100300,44680210,1380,1380,1380,1380,0
|
|
20231226,100200,44680210,1380,1380,1380,1380,0
|
|
20231226,100100,44680210,1380,1380,1380,1380,0
|
|
20231226,100000,44680210,1380,1381,1381,1380,1990
|
|
20231226,095900,41933615,1382,1382,1382,1382,10
|
|
20231226,095800,41919795,1381,1381,1381,1381,0
|
|
20231226,095700,41919795,1381,1381,1381,1381,0
|
|
20231226,095600,41919795,1381,1381,1381,1381,0
|
|
20231226,095500,41919795,1381,1381,1381,1381,0
|
|
20231226,095400,41919795,1381,1381,1381,1381,0
|
|
20231226,095300,41919795,1381,1381,1381,1381,0
|
|
20231226,095200,41919795,1381,1381,1381,1381,0
|
|
20231226,095100,41919795,1381,1381,1381,1381,7
|
|
20231226,095000,41910128,1381,1381,1381,1381,0
|
|
20231226,094900,41910128,1381,1390,1391,1381,2194
|
|
20231226,094800,38859526,1390,1390,1390,1390,0
|
|
20231226,094700,38859526,1390,1390,1390,1390,3000
|
|
20231226,094600,34689526,1380,1380,1380,1380,50
|
|
20231226,094500,34620526,1390,1390,1390,1390,0
|
|
20231226,094400,34620526,1390,1390,1390,1390,3
|
|
20231226,094300,34616356,1379,1378,1391,1378,1028
|
|
20231226,094200,33197005,1378,1376,1378,1376,243
|
|
20231226,094100,32862618,1376,1376,1376,1376,469
|
|
20231226,094000,32217274,1375,1375,1375,1375,1
|
|
20231226,093900,32215899,1375,1376,1376,1375,103
|
|
20231226,093800,32074173,1374,1374,1374,1374,272
|
|
20231226,093700,31700445,1374,1375,1376,1374,14
|
|
20231226,093600,31681195,1374,1371,1374,1371,967
|
|
20231226,093500,30354941,1373,1373,1373,1372,22
|
|
20231226,093400,30324736,1373,1373,1373,1373,177
|
|
20231226,093300,30081715,1373,1373,1373,1373,82
|
|
20231226,093200,29969129,1372,1372,1372,1372,330
|
|
20231226,093100,29516369,1372,1372,1372,1372,300
|
|
20231226,093000,29104769,1368,1368,1368,1368,1
|
|
20231226,092900,29103401,1367,1367,1367,1367,566
|
|
20231226,092800,28329679,1367,1367,1367,1367,0
|
|
20231226,092700,28329679,1367,1367,1367,1367,70
|
|
20231226,092600,28233989,1367,1373,1373,1367,285
|
|
20231226,092500,27842690,1367,1367,1367,1367,1630
|
|
20231226,092400,25614480,1367,1368,1368,1367,596
|
|
20231226,092300,24799153,1368,1368,1368,1368,4071
|
|
20231226,092200,19230025,1369,1369,1369,1369,134
|
|
20231226,092100,19046579,1373,1371,1373,1371,822
|
|
20231226,092000,17918484,1368,1368,1368,1368,4
|
|
20231226,091900,17913012,1368,1368,1368,1368,1
|
|
20231226,091800,17911644,1371,1370,1371,1370,398
|
|
20231226,091700,17366038,1368,1368,1371,1368,48
|
|
20231226,091600,17300344,1371,1368,1371,1368,373
|
|
20231226,091500,16789045,1366,1366,1366,1366,1
|
|
20231226,091400,16787679,1366,1372,1372,1366,1042
|
|
20231226,091300,15360136,1370,1376,1378,1370,3327
|
|
20231226,091200,10787002,1376,1381,1381,1376,4158
|
|
20231226,091100,5048962,1380,1388,1388,1380,8
|
|
20231226,091000,5037874,1380,1380,1380,1380,0
|
|
20231226,090900,5037874,1380,1380,1380,1380,0
|
|
20231226,090800,5037874,1380,1380,1380,1380,0
|
|
20231226,090700,5037874,1380,1380,1380,1380,200
|
|
20231226,090600,4761874,1380,1381,1390,1380,63
|
|
20231226,090500,4674864,1391,1391,1391,1391,1
|
|
20231226,090400,4673473,1380,1381,1381,1380,22
|
|
20231226,090300,4643112,1381,1381,1381,1381,1000
|
|
20231226,090200,3262112,1381,1384,1384,1381,437
|
|
20231226,090100,2658161,1384,1391,1391,1384,359
|
|
20231226,090000,2160223,1391,1391,1391,1391,1553
|