625 lines
29 KiB
CSV
625 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231227,192200,137430276,1376,1376,1376,1376,936
|
|
20231227,192100,137430276,1376,1376,1376,1376,0
|
|
20231227,192000,137430276,1376,1376,1376,1376,0
|
|
20231227,191900,137430276,1376,1376,1376,1376,0
|
|
20231227,191800,137430276,1376,1376,1376,1376,0
|
|
20231227,191700,137430276,1376,1376,1376,1376,0
|
|
20231227,191600,137430276,1376,1376,1376,1376,0
|
|
20231227,191500,137430276,1376,1376,1376,1376,0
|
|
20231227,191400,137430276,1376,1376,1376,1376,0
|
|
20231227,191300,137430276,1376,1376,1376,1376,0
|
|
20231227,191200,137430276,1376,1376,1376,1376,0
|
|
20231227,191100,137430276,1376,1376,1376,1376,0
|
|
20231227,191000,137430276,1376,1376,1376,1376,0
|
|
20231227,190900,137430276,1376,1376,1376,1376,0
|
|
20231227,190800,137430276,1376,1376,1376,1376,0
|
|
20231227,190700,137430276,1376,1376,1376,1376,0
|
|
20231227,190600,137430276,1376,1376,1376,1376,0
|
|
20231227,190500,137430276,1376,1376,1376,1376,0
|
|
20231227,190400,137430276,1376,1376,1376,1376,0
|
|
20231227,190300,137430276,1376,1376,1376,1376,0
|
|
20231227,190200,137430276,1376,1376,1376,1376,0
|
|
20231227,190100,137430276,1376,1376,1376,1376,0
|
|
20231227,190000,137430276,1376,1376,1376,1376,0
|
|
20231227,185900,137430276,1376,1376,1376,1376,0
|
|
20231227,185800,137430276,1376,1376,1376,1376,0
|
|
20231227,185700,137430276,1376,1376,1376,1376,0
|
|
20231227,185600,137430276,1376,1376,1376,1376,0
|
|
20231227,185500,137430276,1376,1376,1376,1376,0
|
|
20231227,185400,137430276,1376,1376,1376,1376,0
|
|
20231227,185300,137430276,1376,1376,1376,1376,0
|
|
20231227,185200,137430276,1376,1376,1376,1376,936
|
|
20231227,185100,137430276,1376,1376,1376,1376,0
|
|
20231227,185000,137430276,1376,1376,1376,1376,0
|
|
20231227,184900,137430276,1376,1376,1376,1376,0
|
|
20231227,184800,137430276,1376,1376,1376,1376,0
|
|
20231227,184700,137430276,1376,1376,1376,1376,0
|
|
20231227,184600,137430276,1376,1376,1376,1376,0
|
|
20231227,184500,137430276,1376,1376,1376,1376,0
|
|
20231227,184400,137430276,1376,1376,1376,1376,0
|
|
20231227,184300,137430276,1376,1376,1376,1376,0
|
|
20231227,184200,137430276,1376,1376,1376,1376,0
|
|
20231227,184100,137430276,1376,1376,1376,1376,0
|
|
20231227,184000,137430276,1376,1376,1376,1376,0
|
|
20231227,183900,137430276,1376,1376,1376,1376,0
|
|
20231227,183800,137430276,1376,1376,1376,1376,0
|
|
20231227,183700,137430276,1376,1376,1376,1376,0
|
|
20231227,183600,137430276,1376,1376,1376,1376,0
|
|
20231227,183500,137430276,1376,1376,1376,1376,0
|
|
20231227,183400,137430276,1376,1376,1376,1376,0
|
|
20231227,183300,137430276,1376,1376,1376,1376,0
|
|
20231227,183200,137430276,1376,1376,1376,1376,0
|
|
20231227,183100,137430276,1376,1376,1376,1376,0
|
|
20231227,183000,137430276,1376,1376,1376,1376,0
|
|
20231227,182900,137430276,1376,1376,1376,1376,0
|
|
20231227,182800,137430276,1376,1376,1376,1376,0
|
|
20231227,182700,137430276,1376,1376,1376,1376,0
|
|
20231227,182600,137430276,1376,1376,1376,1376,0
|
|
20231227,182500,137430276,1376,1376,1376,1376,0
|
|
20231227,182400,137430276,1376,1376,1376,1376,0
|
|
20231227,182300,137430276,1376,1376,1376,1376,0
|
|
20231227,182200,137430276,1376,1376,1376,1376,936
|
|
20231227,182100,137430276,1376,1376,1376,1376,0
|
|
20231227,182000,137430276,1376,1376,1376,1376,0
|
|
20231227,181900,137430276,1376,1376,1376,1376,0
|
|
20231227,181800,137430276,1376,1376,1376,1376,0
|
|
20231227,181700,137430276,1376,1376,1376,1376,0
|
|
20231227,181600,137430276,1376,1376,1376,1376,0
|
|
20231227,181500,137430276,1376,1376,1376,1376,0
|
|
20231227,181400,137430276,1376,1376,1376,1376,0
|
|
20231227,181300,137430276,1376,1376,1376,1376,0
|
|
20231227,181200,137430276,1376,1376,1376,1376,0
|
|
20231227,181100,137430276,1376,1376,1376,1376,0
|
|
20231227,181000,137430276,1376,1376,1376,1376,0
|
|
20231227,180900,137430276,1376,1376,1376,1376,0
|
|
20231227,180800,137430276,1376,1376,1376,1376,0
|
|
20231227,180700,137430276,1376,1376,1376,1376,0
|
|
20231227,180600,137430276,1376,1376,1376,1376,0
|
|
20231227,180500,137430276,1376,1376,1376,1376,0
|
|
20231227,180400,137430276,1376,1376,1376,1376,0
|
|
20231227,180300,137430276,1376,1376,1376,1376,0
|
|
20231227,180200,137430276,1376,1376,1376,1376,0
|
|
20231227,180100,137430276,1376,1376,1376,1376,0
|
|
20231227,180000,137430276,1376,1376,1376,1376,0
|
|
20231227,175900,137430276,1376,1376,1376,1376,0
|
|
20231227,175800,137430276,1376,1376,1376,1376,0
|
|
20231227,175700,137430276,1376,1376,1376,1376,0
|
|
20231227,175600,137430276,1376,1376,1376,1376,0
|
|
20231227,175500,137430276,1376,1376,1376,1376,0
|
|
20231227,175400,137430276,1376,1376,1376,1376,0
|
|
20231227,175300,137430276,1376,1376,1376,1376,0
|
|
20231227,175200,137430276,1376,1376,1376,1376,936
|
|
20231227,175100,137430276,1376,1376,1376,1376,0
|
|
20231227,175000,137430276,1376,1376,1376,1376,0
|
|
20231227,174900,137430276,1376,1376,1376,1376,0
|
|
20231227,174800,137430276,1376,1376,1376,1376,0
|
|
20231227,174700,137430276,1376,1376,1376,1376,0
|
|
20231227,174600,137430276,1376,1376,1376,1376,0
|
|
20231227,174500,137430276,1376,1376,1376,1376,0
|
|
20231227,174400,137430276,1376,1376,1376,1376,0
|
|
20231227,174300,137430276,1376,1376,1376,1376,0
|
|
20231227,174200,137430276,1376,1376,1376,1376,0
|
|
20231227,174100,137430276,1376,1376,1376,1376,0
|
|
20231227,174000,137430276,1376,1376,1376,1376,0
|
|
20231227,173900,137430276,1376,1376,1376,1376,0
|
|
20231227,173800,137430276,1376,1376,1376,1376,0
|
|
20231227,173700,137430276,1376,1376,1376,1376,0
|
|
20231227,173600,137430276,1376,1376,1376,1376,0
|
|
20231227,173500,137430276,1376,1376,1376,1376,0
|
|
20231227,173400,137430276,1376,1376,1376,1376,0
|
|
20231227,173300,137430276,1376,1376,1376,1376,0
|
|
20231227,173200,137430276,1376,1376,1376,1376,0
|
|
20231227,173100,137430276,1376,1376,1376,1376,0
|
|
20231227,173000,137430276,1376,1376,1376,1376,0
|
|
20231227,172900,137430276,1376,1376,1376,1376,0
|
|
20231227,172800,137430276,1376,1376,1376,1376,0
|
|
20231227,172700,137430276,1376,1376,1376,1376,0
|
|
20231227,172600,137430276,1376,1376,1376,1376,0
|
|
20231227,172500,137430276,1376,1376,1376,1376,0
|
|
20231227,172400,137430276,1376,1376,1376,1376,0
|
|
20231227,172300,137430276,1376,1376,1376,1376,0
|
|
20231227,172200,137430276,1376,1376,1376,1376,936
|
|
20231227,172100,137430276,1376,1376,1376,1376,0
|
|
20231227,172000,137430276,1376,1376,1376,1376,0
|
|
20231227,171900,137430276,1376,1376,1376,1376,0
|
|
20231227,171800,137430276,1376,1376,1376,1376,0
|
|
20231227,171700,137430276,1376,1376,1376,1376,0
|
|
20231227,171600,137430276,1376,1376,1376,1376,0
|
|
20231227,171500,137430276,1376,1376,1376,1376,0
|
|
20231227,171400,137430276,1376,1376,1376,1376,0
|
|
20231227,171300,137430276,1376,1376,1376,1376,0
|
|
20231227,171200,137430276,1376,1376,1376,1376,0
|
|
20231227,171100,137430276,1376,1376,1376,1376,0
|
|
20231227,171000,137430276,1376,1376,1376,1376,0
|
|
20231227,170900,137430276,1376,1376,1376,1376,0
|
|
20231227,170800,137430276,1376,1376,1376,1376,0
|
|
20231227,170700,137430276,1376,1376,1376,1376,0
|
|
20231227,170600,137430276,1376,1376,1376,1376,0
|
|
20231227,170500,137430276,1376,1376,1376,1376,0
|
|
20231227,170400,137430276,1376,1376,1376,1376,0
|
|
20231227,170300,137430276,1376,1376,1376,1376,0
|
|
20231227,170200,137430276,1376,1376,1376,1376,0
|
|
20231227,170100,137430276,1376,1376,1376,1376,0
|
|
20231227,170000,137430276,1376,1376,1376,1376,0
|
|
20231227,165900,137430276,1376,1376,1376,1376,0
|
|
20231227,165800,137430276,1376,1376,1376,1376,0
|
|
20231227,165700,137430276,1376,1376,1376,1376,0
|
|
20231227,165600,137430276,1376,1376,1376,1376,0
|
|
20231227,165500,137430276,1376,1376,1376,1376,0
|
|
20231227,165400,137430276,1376,1376,1376,1376,0
|
|
20231227,165300,137430276,1376,1376,1376,1376,0
|
|
20231227,165200,137430276,1376,1376,1376,1376,936
|
|
20231227,165100,137430276,1376,1376,1376,1376,0
|
|
20231227,165000,137430276,1376,1376,1376,1376,0
|
|
20231227,164900,137430276,1376,1376,1376,1376,0
|
|
20231227,164800,137430276,1376,1376,1376,1376,0
|
|
20231227,164700,137430276,1376,1376,1376,1376,0
|
|
20231227,164600,137430276,1376,1376,1376,1376,0
|
|
20231227,164500,137430276,1376,1376,1376,1376,0
|
|
20231227,164400,137430276,1376,1376,1376,1376,0
|
|
20231227,164300,137430276,1376,1376,1376,1376,0
|
|
20231227,164200,137430276,1376,1376,1376,1376,0
|
|
20231227,164100,137430276,1376,1376,1376,1376,0
|
|
20231227,164000,137430276,1376,1376,1376,1376,0
|
|
20231227,163900,137430276,1376,1376,1376,1376,0
|
|
20231227,163800,137430276,1376,1376,1376,1376,0
|
|
20231227,163700,137430276,1376,1376,1376,1376,0
|
|
20231227,163600,137430276,1376,1376,1376,1376,0
|
|
20231227,163500,137430276,1376,1376,1376,1376,0
|
|
20231227,163400,137430276,1376,1376,1376,1376,0
|
|
20231227,163300,137430276,1376,1376,1376,1376,0
|
|
20231227,163200,137430276,1376,1376,1376,1376,0
|
|
20231227,163100,137430276,1376,1376,1376,1376,0
|
|
20231227,163000,137430276,1376,1376,1376,1376,0
|
|
20231227,162900,137430276,1376,1376,1376,1376,0
|
|
20231227,162800,137430276,1376,1376,1376,1376,0
|
|
20231227,162700,137430276,1376,1376,1376,1376,0
|
|
20231227,162600,137430276,1376,1376,1376,1376,0
|
|
20231227,162500,137430276,1376,1376,1376,1376,0
|
|
20231227,162400,137430276,1376,1376,1376,1376,0
|
|
20231227,162300,137430276,1376,1376,1376,1376,0
|
|
20231227,162200,137430276,1376,1376,1376,1376,936
|
|
20231227,162100,137430276,1376,1376,1376,1376,0
|
|
20231227,162000,137430276,1376,1376,1376,1376,0
|
|
20231227,161900,137430276,1376,1376,1376,1376,0
|
|
20231227,161800,137430276,1376,1376,1376,1376,0
|
|
20231227,161700,137430276,1376,1376,1376,1376,0
|
|
20231227,161600,137430276,1376,1376,1376,1376,0
|
|
20231227,161500,137430276,1376,1376,1376,1376,0
|
|
20231227,161400,137430276,1376,1376,1376,1376,0
|
|
20231227,161300,137430276,1376,1376,1376,1376,0
|
|
20231227,161200,137430276,1376,1376,1376,1376,0
|
|
20231227,161100,137430276,1376,1376,1376,1376,0
|
|
20231227,161000,137430276,1376,1376,1376,1376,0
|
|
20231227,160900,137430276,1376,1376,1376,1376,0
|
|
20231227,160800,137430276,1376,1376,1376,1376,0
|
|
20231227,160700,137430276,1376,1376,1376,1376,0
|
|
20231227,160600,137430276,1376,1376,1376,1376,0
|
|
20231227,160500,137430276,1376,1376,1376,1376,0
|
|
20231227,160400,137430276,1376,1376,1376,1376,0
|
|
20231227,160300,137430276,1376,1376,1376,1376,0
|
|
20231227,160200,137430276,1376,1376,1376,1376,0
|
|
20231227,160100,137430276,1376,1376,1376,1376,0
|
|
20231227,160000,137430276,1376,1376,1376,1376,0
|
|
20231227,155900,137430276,1376,1376,1376,1376,0
|
|
20231227,155800,137430276,1376,1376,1376,1376,0
|
|
20231227,155700,137430276,1376,1376,1376,1376,0
|
|
20231227,155600,137430276,1376,1376,1376,1376,0
|
|
20231227,155500,137430276,1376,1376,1376,1376,0
|
|
20231227,155400,137430276,1376,1376,1376,1376,0
|
|
20231227,155300,137430276,1376,1376,1376,1376,0
|
|
20231227,155200,137430276,1376,1376,1376,1376,936
|
|
20231227,155100,137430276,1376,1376,1376,1376,0
|
|
20231227,155000,137430276,1376,1376,1376,1376,0
|
|
20231227,154900,137430276,1376,1376,1376,1376,0
|
|
20231227,154800,137430276,1376,1376,1376,1376,0
|
|
20231227,154700,137430276,1376,1376,1376,1376,0
|
|
20231227,154600,137430276,1376,1376,1376,1376,0
|
|
20231227,154500,137430276,1376,1376,1376,1376,0
|
|
20231227,154400,137430276,1376,1376,1376,1376,0
|
|
20231227,154300,137430276,1376,1376,1376,1376,0
|
|
20231227,154200,137430276,1376,1376,1376,1376,0
|
|
20231227,154100,137430276,1376,1376,1376,1376,0
|
|
20231227,154000,137430276,1376,1376,1376,1376,0
|
|
20231227,153900,137430276,1376,1376,1376,1376,0
|
|
20231227,153800,137430276,1376,1376,1376,1376,0
|
|
20231227,153700,137430276,1376,1376,1376,1376,0
|
|
20231227,153600,137430276,1376,1376,1376,1376,0
|
|
20231227,153500,137430276,1376,1376,1376,1376,0
|
|
20231227,153400,137430276,1376,1376,1376,1376,0
|
|
20231227,153300,137430276,1376,1376,1376,1376,0
|
|
20231227,153200,137430276,1376,1376,1376,1376,0
|
|
20231227,153100,137430276,1376,1376,1376,1376,0
|
|
20231227,153000,137430276,1376,1376,1376,1376,936
|
|
20231227,152900,136142340,1377,1377,1377,1377,0
|
|
20231227,152800,136142340,1377,1377,1377,1377,0
|
|
20231227,152700,136142340,1377,1377,1377,1377,0
|
|
20231227,152600,136142340,1377,1377,1377,1377,0
|
|
20231227,152500,136142340,1377,1377,1377,1377,0
|
|
20231227,152400,136142340,1377,1377,1377,1377,0
|
|
20231227,152300,136142340,1377,1377,1377,1377,0
|
|
20231227,152200,136142340,1377,1377,1377,1377,0
|
|
20231227,152100,136142340,1377,1377,1377,1377,0
|
|
20231227,152000,136142340,1377,1377,1377,1377,0
|
|
20231227,151900,136142340,1377,1377,1378,1377,59
|
|
20231227,151800,136061082,1376,1377,1377,1376,41
|
|
20231227,151700,136004626,1376,1377,1377,1376,107
|
|
20231227,151600,135857288,1377,1377,1377,1377,2
|
|
20231227,151500,135854534,1376,1377,1377,1376,3
|
|
20231227,151400,135850404,1378,1378,1378,1378,2
|
|
20231227,151300,135847648,1379,1379,1379,1379,3
|
|
20231227,151200,135843511,1376,1379,1379,1376,520
|
|
20231227,151100,135127931,1379,1376,1379,1376,70
|
|
20231227,151000,135031493,1376,1378,1378,1376,2460
|
|
20231227,150900,131645351,1379,1379,1379,1379,63
|
|
20231227,150800,131558474,1379,1379,1379,1379,15
|
|
20231227,150700,131537789,1379,1379,1379,1379,46
|
|
20231227,150600,131474355,1379,1379,1379,1379,45
|
|
20231227,150500,131412300,1379,1379,1379,1379,0
|
|
20231227,150400,131412300,1379,1379,1379,1379,0
|
|
20231227,150300,131412300,1379,1379,1379,1379,0
|
|
20231227,150200,131412300,1379,1379,1379,1379,2
|
|
20231227,150100,131409542,1379,1379,1379,1379,0
|
|
20231227,150000,131409542,1379,1379,1379,1379,0
|
|
20231227,145900,131409542,1379,1379,1379,1379,0
|
|
20231227,145800,131409542,1379,1379,1379,1379,160
|
|
20231227,145700,131188902,1378,1378,1378,1378,0
|
|
20231227,145600,131188902,1378,1378,1378,1378,318
|
|
20231227,145500,130750698,1379,1380,1380,1379,4
|
|
20231227,145400,130745180,1382,1382,1382,1382,67
|
|
20231227,145300,130652586,1382,1382,1382,1382,0
|
|
20231227,145200,130652586,1382,1380,1382,1380,6
|
|
20231227,145100,130644304,1378,1378,1378,1378,350
|
|
20231227,145000,130162004,1377,1377,1377,1377,110
|
|
20231227,144900,130010534,1378,1377,1378,1377,5
|
|
20231227,144800,130003647,1378,1378,1378,1378,0
|
|
20231227,144700,130003647,1378,1378,1378,1378,499
|
|
20231227,144600,129316025,1380,1380,1380,1380,0
|
|
20231227,144500,129316025,1380,1380,1380,1380,0
|
|
20231227,144400,129316025,1380,1380,1380,1380,0
|
|
20231227,144300,129316025,1380,1380,1380,1380,1
|
|
20231227,144200,129314645,1379,1379,1379,1379,225
|
|
20231227,144100,129004370,1379,1379,1379,1379,0
|
|
20231227,144000,129004370,1379,1379,1379,1379,0
|
|
20231227,143900,129004370,1379,1378,1379,1378,6
|
|
20231227,143800,128996099,1378,1378,1378,1378,0
|
|
20231227,143700,128996099,1378,1378,1378,1378,1
|
|
20231227,143600,128994721,1379,1378,1379,1378,3
|
|
20231227,143500,128990586,1379,1378,1379,1378,3
|
|
20231227,143400,128986451,1375,1375,1375,1375,0
|
|
20231227,143300,128986451,1375,1376,1376,1375,1900
|
|
20231227,143200,126373137,1376,1376,1376,1376,0
|
|
20231227,143100,126373137,1376,1376,1376,1376,0
|
|
20231227,143000,126373137,1376,1376,1376,1376,1
|
|
20231227,142900,126371761,1377,1378,1378,1377,395
|
|
20231227,142800,125827461,1377,1378,1378,1377,1136
|
|
20231227,142700,124262263,1378,1378,1378,1378,0
|
|
20231227,142600,124262263,1378,1378,1378,1378,0
|
|
20231227,142500,124262263,1378,1378,1378,1378,0
|
|
20231227,142400,124262263,1378,1378,1378,1378,665
|
|
20231227,142300,123345893,1380,1380,1380,1380,134
|
|
20231227,142200,123160973,1381,1381,1381,1381,0
|
|
20231227,142100,123160973,1381,1381,1381,1381,0
|
|
20231227,142000,123160973,1381,1381,1381,1381,0
|
|
20231227,141900,123160973,1381,1381,1381,1381,1
|
|
20231227,141800,123159592,1379,1380,1380,1379,20
|
|
20231227,141700,123132002,1380,1380,1380,1380,0
|
|
20231227,141600,123132002,1380,1380,1380,1380,0
|
|
20231227,141500,123132002,1380,1380,1380,1380,0
|
|
20231227,141400,123132002,1380,1376,1380,1375,9069
|
|
20231227,141300,110632498,1377,1377,1377,1377,0
|
|
20231227,141200,110632498,1377,1375,1377,1375,3751
|
|
20231227,141100,105471623,1375,1375,1375,1375,0
|
|
20231227,141000,105471623,1375,1375,1375,1375,43
|
|
20231227,140900,105412498,1376,1376,1376,1376,199
|
|
20231227,140800,105138674,1378,1378,1378,1378,0
|
|
20231227,140700,105138674,1378,1378,1378,1378,0
|
|
20231227,140600,105138674,1378,1378,1378,1378,0
|
|
20231227,140500,105138674,1378,1378,1378,1378,0
|
|
20231227,140400,105138674,1378,1378,1378,1378,5
|
|
20231227,140300,105131784,1377,1376,1377,1376,143
|
|
20231227,140200,104935009,1376,1376,1376,1376,4
|
|
20231227,140100,104929505,1377,1377,1377,1377,3
|
|
20231227,140000,104925374,1378,1378,1378,1378,0
|
|
20231227,135900,104925374,1378,1378,1378,1378,0
|
|
20231227,135800,104925374,1378,1378,1378,1378,0
|
|
20231227,135700,104925374,1378,1379,1379,1378,8
|
|
20231227,135600,104914345,1383,1379,1383,1379,300
|
|
20231227,135500,104500263,1380,1375,1380,1375,3000
|
|
20231227,135400,100360283,1373,1373,1373,1373,0
|
|
20231227,135300,100360283,1373,1374,1374,1373,42
|
|
20231227,135200,100302594,1371,1371,1371,1371,1
|
|
20231227,135100,100301223,1374,1374,1374,1374,50
|
|
20231227,135000,100232523,1371,1371,1371,1371,7
|
|
20231227,134900,100222926,1371,1371,1371,1371,90
|
|
20231227,134800,100099536,1373,1373,1373,1373,0
|
|
20231227,134700,100099536,1373,1373,1373,1373,0
|
|
20231227,134600,100099536,1373,1373,1373,1373,0
|
|
20231227,134500,100099536,1373,1372,1373,1371,5580
|
|
20231227,134400,92446098,1372,1372,1372,1372,0
|
|
20231227,134300,92446098,1372,1378,1378,1372,5577
|
|
20231227,134200,84780126,1379,1379,1379,1379,0
|
|
20231227,134100,84780126,1379,1379,1379,1379,0
|
|
20231227,134000,84780126,1379,1379,1379,1379,0
|
|
20231227,133900,84780126,1379,1379,1379,1379,0
|
|
20231227,133800,84780126,1379,1379,1379,1379,2
|
|
20231227,133700,84777368,1377,1378,1378,1377,112
|
|
20231227,133600,84623131,1379,1380,1380,1379,1054
|
|
20231227,133500,83168621,1380,1380,1380,1380,0
|
|
20231227,133400,83168621,1380,1380,1380,1380,0
|
|
20231227,133300,83168621,1380,1380,1380,1380,41
|
|
20231227,133200,83112041,1380,1380,1380,1380,0
|
|
20231227,133100,83112041,1380,1380,1380,1380,0
|
|
20231227,133000,83112041,1380,1381,1381,1380,70
|
|
20231227,132900,83015384,1380,1380,1380,1380,0
|
|
20231227,132800,83015384,1380,1380,1380,1380,0
|
|
20231227,132700,83015384,1380,1380,1380,1380,0
|
|
20231227,132600,83015384,1380,1380,1380,1380,0
|
|
20231227,132500,83015384,1380,1380,1380,1380,0
|
|
20231227,132400,83015384,1380,1380,1380,1380,51
|
|
20231227,132300,82945004,1380,1380,1380,1380,0
|
|
20231227,132200,82945004,1380,1380,1380,1380,0
|
|
20231227,132100,82945004,1380,1380,1380,1380,0
|
|
20231227,132000,82945004,1380,1380,1380,1380,0
|
|
20231227,131900,82945004,1380,1376,1380,1376,17
|
|
20231227,131800,82921552,1375,1375,1375,1375,0
|
|
20231227,131700,82921552,1375,1379,1379,1375,2752
|
|
20231227,131600,79136129,1380,1380,1380,1380,0
|
|
20231227,131500,79136129,1380,1380,1380,1380,1
|
|
20231227,131400,79134749,1382,1378,1382,1378,17
|
|
20231227,131300,79111287,1377,1377,1377,1377,7
|
|
20231227,131200,79101648,1376,1378,1378,1376,2223
|
|
20231227,131100,76039946,1379,1379,1379,1379,0
|
|
20231227,131000,76039946,1379,1379,1379,1379,0
|
|
20231227,130900,76039946,1379,1379,1379,1379,0
|
|
20231227,130800,76039946,1379,1378,1379,1378,455
|
|
20231227,130700,75412946,1378,1378,1378,1378,0
|
|
20231227,130600,75412946,1378,1378,1378,1378,456
|
|
20231227,130500,74784578,1379,1379,1379,1379,0
|
|
20231227,130400,74784578,1379,1379,1379,1379,0
|
|
20231227,130300,74784578,1379,1379,1379,1379,0
|
|
20231227,130200,74784578,1379,1379,1379,1379,0
|
|
20231227,130100,74784578,1379,1379,1379,1379,0
|
|
20231227,130000,74784578,1379,1379,1379,1379,0
|
|
20231227,125900,74784578,1379,1379,1379,1379,0
|
|
20231227,125800,74784578,1379,1379,1379,1379,0
|
|
20231227,125700,74784578,1379,1379,1379,1379,0
|
|
20231227,125600,74784578,1379,1379,1379,1379,105
|
|
20231227,125500,74639783,1379,1379,1379,1379,0
|
|
20231227,125400,74639783,1379,1379,1379,1379,1
|
|
20231227,125300,74638404,1379,1379,1379,1379,0
|
|
20231227,125200,74638404,1379,1379,1379,1379,3
|
|
20231227,125100,74634267,1378,1378,1378,1378,0
|
|
20231227,125000,74634267,1378,1379,1379,1378,227
|
|
20231227,124900,74321275,1380,1380,1380,1380,11
|
|
20231227,124800,74306095,1380,1380,1380,1380,100
|
|
20231227,124700,74168095,1381,1381,1381,1381,0
|
|
20231227,124600,74168095,1381,1382,1382,1381,7
|
|
20231227,124500,74158423,1383,1383,1383,1383,0
|
|
20231227,124400,74158423,1383,1383,1383,1383,0
|
|
20231227,124300,74158423,1383,1383,1383,1383,5
|
|
20231227,124200,74151508,1383,1383,1383,1383,0
|
|
20231227,124100,74151508,1383,1383,1383,1383,0
|
|
20231227,124000,74151508,1383,1383,1383,1383,0
|
|
20231227,123900,74151508,1383,1383,1383,1383,0
|
|
20231227,123800,74151508,1383,1383,1383,1383,0
|
|
20231227,123700,74151508,1383,1383,1383,1383,50
|
|
20231227,123600,74082358,1383,1383,1383,1383,2
|
|
20231227,123500,74079592,1383,1383,1383,1383,2
|
|
20231227,123400,74076826,1383,1383,1383,1383,0
|
|
20231227,123300,74076826,1383,1383,1383,1383,1
|
|
20231227,123200,74075443,1378,1378,1378,1378,0
|
|
20231227,123100,74075443,1378,1378,1378,1378,0
|
|
20231227,123000,74075443,1378,1378,1378,1378,0
|
|
20231227,122900,74075443,1378,1382,1382,1378,577
|
|
20231227,122800,73279277,1380,1380,1380,1380,1
|
|
20231227,122700,73277897,1380,1380,1380,1380,0
|
|
20231227,122600,73277897,1380,1380,1380,1380,1
|
|
20231227,122500,73276517,1383,1383,1383,1383,36
|
|
20231227,122400,73226729,1380,1380,1380,1380,0
|
|
20231227,122300,73226729,1380,1382,1382,1380,48
|
|
20231227,122200,73160411,1382,1382,1382,1382,38
|
|
20231227,122100,73107895,1382,1382,1382,1382,43
|
|
20231227,122000,73048469,1381,1381,1381,1381,5
|
|
20231227,121900,73041564,1381,1381,1381,1381,0
|
|
20231227,121800,73041564,1381,1381,1381,1381,0
|
|
20231227,121700,73041564,1381,1381,1381,1381,0
|
|
20231227,121600,73041564,1381,1381,1381,1381,5
|
|
20231227,121500,73034659,1383,1383,1383,1383,0
|
|
20231227,121400,73034659,1383,1383,1383,1383,0
|
|
20231227,121300,73034659,1383,1383,1383,1383,9
|
|
20231227,121200,73022212,1381,1381,1381,1381,0
|
|
20231227,121100,73022212,1381,1381,1381,1381,0
|
|
20231227,121000,73022212,1381,1381,1381,1381,11
|
|
20231227,120900,73007021,1381,1382,1382,1381,207
|
|
20231227,120800,72720970,1382,1382,1382,1382,0
|
|
20231227,120700,72720970,1382,1382,1382,1382,1
|
|
20231227,120600,72719588,1382,1382,1382,1382,5
|
|
20231227,120500,72712678,1382,1382,1382,1382,0
|
|
20231227,120400,72712678,1382,1382,1382,1382,2
|
|
20231227,120300,72709914,1382,1382,1382,1382,0
|
|
20231227,120200,72709914,1382,1382,1382,1382,5
|
|
20231227,120100,72703004,1383,1383,1383,1383,0
|
|
20231227,120000,72703004,1383,1383,1383,1383,1
|
|
20231227,115900,72701621,1383,1383,1383,1383,2
|
|
20231227,115800,72698855,1382,1382,1382,1382,0
|
|
20231227,115700,72698855,1382,1382,1382,1382,5
|
|
20231227,115600,72691945,1383,1383,1383,1383,0
|
|
20231227,115500,72691945,1383,1383,1383,1383,0
|
|
20231227,115400,72691945,1383,1382,1383,1382,5
|
|
20231227,115300,72685034,1381,1381,1381,1381,11
|
|
20231227,115200,72669843,1381,1381,1381,1381,5
|
|
20231227,115100,72662938,1382,1382,1382,1382,0
|
|
20231227,115000,72662938,1382,1382,1382,1382,0
|
|
20231227,114900,72662938,1382,1382,1382,1382,0
|
|
20231227,114800,72662938,1382,1382,1382,1382,0
|
|
20231227,114700,72662938,1382,1382,1382,1382,0
|
|
20231227,114600,72662938,1382,1382,1382,1382,0
|
|
20231227,114500,72662938,1382,1382,1382,1382,0
|
|
20231227,114400,72662938,1382,1382,1382,1382,0
|
|
20231227,114300,72662938,1382,1382,1382,1382,0
|
|
20231227,114200,72662938,1382,1382,1382,1382,0
|
|
20231227,114100,72662938,1382,1382,1382,1382,0
|
|
20231227,114000,72662938,1382,1382,1382,1382,0
|
|
20231227,113900,72662938,1382,1385,1385,1382,520
|
|
20231227,113800,71942915,1384,1384,1384,1384,4
|
|
20231227,113700,71937379,1383,1383,1383,1383,50
|
|
20231227,113600,71868229,1383,1383,1383,1383,5
|
|
20231227,113500,71861314,1383,1383,1383,1383,0
|
|
20231227,113400,71861314,1383,1383,1383,1383,0
|
|
20231227,113300,71861314,1383,1383,1383,1383,0
|
|
20231227,113200,71861314,1383,1383,1384,1383,45
|
|
20231227,113100,71799069,1384,1384,1384,1384,47
|
|
20231227,113000,71734021,1384,1380,1384,1380,257
|
|
20231227,112900,71378767,1379,1379,1379,1379,1
|
|
20231227,112800,71377388,1378,1378,1378,1378,5
|
|
20231227,112700,71370498,1378,1378,1378,1378,0
|
|
20231227,112600,71370498,1378,1378,1378,1378,0
|
|
20231227,112500,71370498,1378,1378,1378,1378,0
|
|
20231227,112400,71370498,1378,1378,1378,1378,5
|
|
20231227,112300,71363608,1379,1379,1379,1379,0
|
|
20231227,112200,71363608,1379,1379,1379,1379,0
|
|
20231227,112100,71363608,1379,1379,1379,1379,0
|
|
20231227,112000,71363608,1379,1379,1379,1379,142
|
|
20231227,111900,71167790,1378,1378,1378,1378,5
|
|
20231227,111800,71160900,1378,1378,1378,1378,0
|
|
20231227,111700,71160900,1378,1378,1378,1378,0
|
|
20231227,111600,71160900,1378,1378,1378,1378,0
|
|
20231227,111500,71160900,1378,1378,1378,1378,24
|
|
20231227,111400,71127828,1378,1378,1378,1378,215
|
|
20231227,111300,70831558,1378,1378,1378,1378,5
|
|
20231227,111200,70824668,1378,1378,1378,1378,0
|
|
20231227,111100,70824668,1378,1378,1378,1378,0
|
|
20231227,111000,70824668,1378,1378,1378,1378,0
|
|
20231227,110900,70824668,1378,1378,1378,1378,0
|
|
20231227,110800,70824668,1378,1378,1378,1378,0
|
|
20231227,110700,70824668,1378,1378,1378,1378,0
|
|
20231227,110600,70824668,1378,1378,1378,1378,0
|
|
20231227,110500,70824668,1378,1378,1378,1378,0
|
|
20231227,110400,70824668,1378,1378,1378,1378,0
|
|
20231227,110300,70824668,1378,1376,1378,1376,226
|
|
20231227,110200,70513452,1378,1379,1379,1378,1976
|
|
20231227,110100,67788763,1379,1379,1379,1379,0
|
|
20231227,110000,67788763,1379,1379,1379,1379,0
|
|
20231227,105900,67788763,1379,1379,1379,1379,0
|
|
20231227,105800,67788763,1379,1379,1379,1379,0
|
|
20231227,105700,67788763,1379,1379,1379,1379,0
|
|
20231227,105600,67788763,1379,1379,1379,1379,1
|
|
20231227,105500,67787384,1388,1388,1388,1388,10
|
|
20231227,105400,67773504,1389,1381,1389,1381,1215
|
|
20231227,105300,66089667,1384,1384,1384,1384,0
|
|
20231227,105200,66089667,1384,1384,1384,1384,0
|
|
20231227,105100,66089667,1384,1385,1385,1384,11
|
|
20231227,105000,66074433,1384,1386,1386,1384,191
|
|
20231227,104900,65809749,1379,1379,1379,1379,0
|
|
20231227,104800,65809749,1379,1379,1379,1379,983
|
|
20231227,104700,64454192,1390,1377,1390,1377,323
|
|
20231227,104600,64007362,1375,1375,1375,1375,1
|
|
20231227,104500,64005987,1377,1376,1377,1376,66
|
|
20231227,104400,63915143,1375,1375,1375,1375,274
|
|
20231227,104300,63538393,1375,1375,1375,1375,0
|
|
20231227,104200,63538393,1375,1375,1375,1375,5
|
|
20231227,104100,63531518,1375,1375,1375,1375,0
|
|
20231227,104000,63531518,1375,1375,1375,1375,0
|
|
20231227,103900,63531518,1375,1375,1375,1375,800
|
|
20231227,103800,62431518,1375,1375,1375,1375,1
|
|
20231227,103700,62430143,1378,1377,1378,1377,368
|
|
20231227,103600,61923386,1376,1376,1376,1376,97
|
|
20231227,103500,61789914,1375,1375,1375,1375,68
|
|
20231227,103400,61696414,1376,1376,1376,1376,0
|
|
20231227,103300,61696414,1376,1376,1376,1376,30
|
|
20231227,103200,61655134,1376,1376,1376,1376,146
|
|
20231227,103100,61454238,1376,1375,1376,1375,72
|
|
20231227,103000,61355222,1374,1374,1374,1374,0
|
|
20231227,102900,61355222,1374,1374,1374,1374,29
|
|
20231227,102800,61315376,1375,1375,1375,1375,5
|
|
20231227,102700,61308501,1371,1371,1371,1371,40
|
|
20231227,102600,61253661,1374,1374,1374,1374,63
|
|
20231227,102500,61167099,1375,1375,1375,1375,0
|
|
20231227,102400,61167099,1375,1375,1375,1375,0
|
|
20231227,102300,61167099,1375,1375,1375,1375,0
|
|
20231227,102200,61167099,1375,1375,1375,1375,0
|
|
20231227,102100,61167099,1375,1375,1375,1375,0
|
|
20231227,102000,61167099,1375,1373,1375,1373,427
|
|
20231227,101900,60580288,1369,1372,1373,1369,136
|
|
20231227,101800,60393783,1372,1373,1373,1370,5830
|
|
20231227,101700,52406561,1370,1371,1371,1370,502
|
|
20231227,101600,51718819,1371,1373,1373,1371,238
|
|
20231227,101500,51392479,1377,1377,1377,1377,0
|
|
20231227,101400,51392479,1377,1374,1377,1372,2886
|
|
20231227,101300,47425171,1374,1376,1376,1374,789
|
|
20231227,101200,46339868,1376,1376,1376,1376,23
|
|
20231227,101100,46308220,1376,1376,1376,1376,5
|
|
20231227,101000,46301340,1376,1376,1376,1376,6
|
|
20231227,100900,46293084,1376,1376,1376,1376,32
|
|
20231227,100800,46249052,1376,1376,1376,1376,19
|
|
20231227,100700,46222908,1376,1378,1378,1376,1593
|
|
20231227,100600,44030924,1379,1379,1379,1379,0
|
|
20231227,100500,44030924,1379,1379,1379,1379,4
|
|
20231227,100400,44025408,1382,1383,1383,1379,385
|
|
20231227,100300,43493367,1382,1382,1382,1382,21
|
|
20231227,100200,43464345,1380,1383,1383,1380,280
|
|
20231227,100100,43077152,1383,1383,1383,1383,0
|
|
20231227,100000,43077152,1383,1389,1389,1383,5
|
|
20231227,095900,43070213,1390,1389,1390,1389,225
|
|
20231227,095800,42757579,1390,1390,1390,1390,600
|
|
20231227,095700,41923579,1390,1389,1390,1389,157
|
|
20231227,095600,41705456,1390,1390,1390,1390,270
|
|
20231227,095500,41330156,1390,1390,1390,1390,147
|
|
20231227,095400,41125826,1390,1390,1390,1390,0
|
|
20231227,095300,41125826,1390,1390,1390,1390,200
|
|
20231227,095200,40847826,1389,1389,1389,1389,1246
|
|
20231227,095100,39117132,1390,1390,1390,1390,0
|
|
20231227,095000,39117132,1390,1386,1390,1386,1051
|
|
20231227,094900,37658272,1386,1381,1386,1381,524
|
|
20231227,094800,36932882,1381,1380,1381,1380,146
|
|
20231227,094700,36731302,1380,1380,1380,1380,0
|
|
20231227,094600,36731302,1380,1380,1380,1380,0
|
|
20231227,094500,36731302,1380,1380,1380,1380,0
|
|
20231227,094400,36731302,1380,1380,1380,1380,166
|
|
20231227,094300,36502222,1380,1380,1380,1380,2079
|
|
20231227,094200,33633202,1384,1384,1384,1384,1
|
|
20231227,094100,33631818,1375,1382,1385,1375,12
|
|
20231227,094000,33615263,1375,1375,1375,1375,0
|
|
20231227,093900,33615263,1375,1386,1387,1375,7
|
|
20231227,093800,33605593,1375,1383,1387,1373,212
|
|
20231227,093700,33311652,1383,1382,1383,1374,20
|
|
20231227,093600,33284013,1372,1374,1386,1372,1001
|
|
20231227,093500,31900656,1370,1370,1370,1370,0
|
|
20231227,093400,31900656,1370,1370,1370,1370,0
|
|
20231227,093300,31900656,1370,1374,1374,1370,201
|
|
20231227,093200,31625282,1370,1373,1373,1370,13
|
|
20231227,093100,31607444,1374,1375,1375,1374,562
|
|
20231227,093000,30835006,1376,1380,1381,1376,2356
|
|
20231227,092900,27583657,1380,1380,1380,1380,0
|
|
20231227,092800,27583657,1380,1378,1380,1378,32
|
|
20231227,092700,27539521,1379,1379,1379,1379,10
|
|
20231227,092600,27525731,1380,1380,1380,1380,0
|
|
20231227,092500,27525731,1380,1380,1380,1380,0
|
|
20231227,092400,27525731,1380,1380,1380,1380,0
|
|
20231227,092300,27525731,1380,1380,1380,1380,11
|
|
20231227,092200,27510551,1380,1380,1380,1380,0
|
|
20231227,092100,27510551,1380,1380,1380,1380,0
|
|
20231227,092000,27510551,1380,1380,1380,1380,10
|
|
20231227,091900,27496751,1380,1380,1380,1380,2000
|
|
20231227,091800,24736751,1380,1380,1380,1380,2792
|
|
20231227,091700,20883791,1376,1380,1381,1376,7985
|
|
20231227,091600,9864530,1375,1375,1375,1375,0
|
|
20231227,091500,9864530,1375,1375,1375,1375,14
|
|
20231227,091400,9845280,1375,1378,1378,1375,546
|
|
20231227,091300,9093997,1379,1379,1379,1379,0
|
|
20231227,091200,9093997,1379,1378,1379,1377,9
|
|
20231227,091100,9081593,1379,1380,1380,1379,59
|
|
20231227,091000,9000175,1380,1380,1380,1380,212
|
|
20231227,090900,8707615,1379,1379,1379,1379,0
|
|
20231227,090800,8707615,1379,1379,1379,1379,0
|
|
20231227,090700,8707615,1379,1380,1380,1379,13
|
|
20231227,090600,8689683,1379,1379,1379,1379,1
|
|
20231227,090500,8688304,1370,1378,1379,1370,1240
|
|
20231227,090400,6978355,1370,1379,1379,1370,52
|
|
20231227,090300,6906656,1379,1373,1379,1373,178
|
|
20231227,090200,6661754,1365,1365,1365,1365,0
|
|
20231227,090100,6661754,1365,1367,1367,1365,1417
|
|
20231227,090000,4726150,1366,1362,1366,1362,3470
|