630 lines
30 KiB
CSV
630 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240104,192700,270389632,1399,1399,1399,1399,11617
|
|
20240104,192600,270389632,1399,1399,1399,1399,0
|
|
20240104,192500,270389632,1399,1399,1399,1399,0
|
|
20240104,192400,270389632,1399,1399,1399,1399,0
|
|
20240104,192300,270389632,1399,1399,1399,1399,0
|
|
20240104,192200,270389632,1399,1399,1399,1399,0
|
|
20240104,192100,270389632,1399,1399,1399,1399,0
|
|
20240104,192000,270389632,1399,1399,1399,1399,0
|
|
20240104,191900,270389632,1399,1399,1399,1399,0
|
|
20240104,191800,270389632,1399,1399,1399,1399,0
|
|
20240104,191700,270389632,1399,1399,1399,1399,0
|
|
20240104,191600,270389632,1399,1399,1399,1399,0
|
|
20240104,191500,270389632,1399,1399,1399,1399,0
|
|
20240104,191400,270389632,1399,1399,1399,1399,0
|
|
20240104,191300,270389632,1399,1399,1399,1399,0
|
|
20240104,191200,270389632,1399,1399,1399,1399,0
|
|
20240104,191100,270389632,1399,1399,1399,1399,0
|
|
20240104,191000,270389632,1399,1399,1399,1399,0
|
|
20240104,190900,270389632,1399,1399,1399,1399,0
|
|
20240104,190800,270389632,1399,1399,1399,1399,0
|
|
20240104,190700,270389632,1399,1399,1399,1399,0
|
|
20240104,190600,270389632,1399,1399,1399,1399,0
|
|
20240104,190500,270389632,1399,1399,1399,1399,0
|
|
20240104,190400,270389632,1399,1399,1399,1399,0
|
|
20240104,190300,270389632,1399,1399,1399,1399,0
|
|
20240104,190200,270389632,1399,1399,1399,1399,0
|
|
20240104,190100,270389632,1399,1399,1399,1399,0
|
|
20240104,190000,270389632,1399,1399,1399,1399,0
|
|
20240104,185900,270389632,1399,1399,1399,1399,0
|
|
20240104,185800,270389632,1399,1399,1399,1399,0
|
|
20240104,185700,270389632,1399,1399,1399,1399,11617
|
|
20240104,185600,270389632,1399,1399,1399,1399,0
|
|
20240104,185500,270389632,1399,1399,1399,1399,0
|
|
20240104,185400,270389632,1399,1399,1399,1399,0
|
|
20240104,185300,270389632,1399,1399,1399,1399,0
|
|
20240104,185200,270389632,1399,1399,1399,1399,0
|
|
20240104,185100,270389632,1399,1399,1399,1399,0
|
|
20240104,185000,270389632,1399,1399,1399,1399,0
|
|
20240104,184900,270389632,1399,1399,1399,1399,0
|
|
20240104,184800,270389632,1399,1399,1399,1399,0
|
|
20240104,184700,270389632,1399,1399,1399,1399,0
|
|
20240104,184600,270389632,1399,1399,1399,1399,0
|
|
20240104,184500,270389632,1399,1399,1399,1399,0
|
|
20240104,184400,270389632,1399,1399,1399,1399,0
|
|
20240104,184300,270389632,1399,1399,1399,1399,0
|
|
20240104,184200,270389632,1399,1399,1399,1399,0
|
|
20240104,184100,270389632,1399,1399,1399,1399,0
|
|
20240104,184000,270389632,1399,1399,1399,1399,0
|
|
20240104,183900,270389632,1399,1399,1399,1399,0
|
|
20240104,183800,270389632,1399,1399,1399,1399,0
|
|
20240104,183700,270389632,1399,1399,1399,1399,0
|
|
20240104,183600,270389632,1399,1399,1399,1399,0
|
|
20240104,183500,270389632,1399,1399,1399,1399,0
|
|
20240104,183400,270389632,1399,1399,1399,1399,0
|
|
20240104,183300,270389632,1399,1399,1399,1399,0
|
|
20240104,183200,270389632,1399,1399,1399,1399,0
|
|
20240104,183100,270389632,1399,1399,1399,1399,0
|
|
20240104,183000,270389632,1399,1399,1399,1399,0
|
|
20240104,182900,270389632,1399,1399,1399,1399,0
|
|
20240104,182800,270389632,1399,1399,1399,1399,0
|
|
20240104,182700,270389632,1399,1399,1399,1399,11617
|
|
20240104,182600,270389632,1399,1399,1399,1399,0
|
|
20240104,182500,270389632,1399,1399,1399,1399,0
|
|
20240104,182400,270389632,1399,1399,1399,1399,0
|
|
20240104,182300,270389632,1399,1399,1399,1399,0
|
|
20240104,182200,270389632,1399,1399,1399,1399,0
|
|
20240104,182100,270389632,1399,1399,1399,1399,0
|
|
20240104,182000,270389632,1399,1399,1399,1399,0
|
|
20240104,181900,270389632,1399,1399,1399,1399,0
|
|
20240104,181800,270389632,1399,1399,1399,1399,0
|
|
20240104,181700,270389632,1399,1399,1399,1399,0
|
|
20240104,181600,270389632,1399,1399,1399,1399,0
|
|
20240104,181500,270389632,1399,1399,1399,1399,0
|
|
20240104,181400,270389632,1399,1399,1399,1399,0
|
|
20240104,181300,270389632,1399,1399,1399,1399,0
|
|
20240104,181200,270389632,1399,1399,1399,1399,0
|
|
20240104,181100,270389632,1399,1399,1399,1399,0
|
|
20240104,181000,270389632,1399,1399,1399,1399,0
|
|
20240104,180900,270389632,1399,1399,1399,1399,0
|
|
20240104,180800,270389632,1399,1399,1399,1399,0
|
|
20240104,180700,270389632,1399,1399,1399,1399,0
|
|
20240104,180600,270389632,1399,1399,1399,1399,0
|
|
20240104,180500,270389632,1399,1399,1399,1399,0
|
|
20240104,180400,270389632,1399,1399,1399,1399,0
|
|
20240104,180300,270389632,1399,1399,1399,1399,0
|
|
20240104,180200,270389632,1399,1399,1399,1399,0
|
|
20240104,180100,270389632,1399,1399,1399,1399,0
|
|
20240104,180000,270389632,1399,1399,1399,1399,0
|
|
20240104,175900,270389632,1399,1399,1399,1399,0
|
|
20240104,175800,270389632,1399,1399,1399,1399,0
|
|
20240104,175700,270389632,1399,1399,1399,1399,11617
|
|
20240104,175600,270389632,1399,1399,1399,1399,0
|
|
20240104,175500,270389632,1399,1399,1399,1399,0
|
|
20240104,175400,270389632,1399,1399,1399,1399,0
|
|
20240104,175300,270389632,1399,1399,1399,1399,0
|
|
20240104,175200,270389632,1399,1399,1399,1399,0
|
|
20240104,175100,270389632,1399,1399,1399,1399,0
|
|
20240104,175000,270389632,1399,1399,1399,1399,0
|
|
20240104,174900,270389632,1399,1399,1399,1399,0
|
|
20240104,174800,270389632,1399,1399,1399,1399,0
|
|
20240104,174700,270389632,1399,1399,1399,1399,0
|
|
20240104,174600,270389632,1399,1399,1399,1399,0
|
|
20240104,174500,270389632,1399,1399,1399,1399,0
|
|
20240104,174400,270389632,1399,1399,1399,1399,0
|
|
20240104,174300,270389632,1399,1399,1399,1399,0
|
|
20240104,174200,270389632,1399,1399,1399,1399,0
|
|
20240104,174100,270389632,1399,1399,1399,1399,0
|
|
20240104,174000,270389632,1399,1399,1399,1399,0
|
|
20240104,173900,270389632,1399,1399,1399,1399,0
|
|
20240104,173800,270389632,1399,1399,1399,1399,0
|
|
20240104,173700,270389632,1399,1399,1399,1399,0
|
|
20240104,173600,270389632,1399,1399,1399,1399,0
|
|
20240104,173500,270389632,1399,1399,1399,1399,0
|
|
20240104,173400,270389632,1399,1399,1399,1399,0
|
|
20240104,173300,270389632,1399,1399,1399,1399,0
|
|
20240104,173200,270389632,1399,1399,1399,1399,0
|
|
20240104,173100,270389632,1399,1399,1399,1399,0
|
|
20240104,173000,270389632,1399,1399,1399,1399,0
|
|
20240104,172900,270389632,1399,1399,1399,1399,0
|
|
20240104,172800,270389632,1399,1399,1399,1399,0
|
|
20240104,172700,270389632,1399,1399,1399,1399,11617
|
|
20240104,172600,270389632,1399,1399,1399,1399,0
|
|
20240104,172500,270389632,1399,1399,1399,1399,0
|
|
20240104,172400,270389632,1399,1399,1399,1399,0
|
|
20240104,172300,270389632,1399,1399,1399,1399,0
|
|
20240104,172200,270389632,1399,1399,1399,1399,0
|
|
20240104,172100,270389632,1399,1399,1399,1399,0
|
|
20240104,172000,270389632,1399,1399,1399,1399,0
|
|
20240104,171900,270389632,1399,1399,1399,1399,0
|
|
20240104,171800,270389632,1399,1399,1399,1399,0
|
|
20240104,171700,270389632,1399,1399,1399,1399,0
|
|
20240104,171600,270389632,1399,1399,1399,1399,0
|
|
20240104,171500,270389632,1399,1399,1399,1399,0
|
|
20240104,171400,270389632,1399,1399,1399,1399,0
|
|
20240104,171300,270389632,1399,1399,1399,1399,0
|
|
20240104,171200,270389632,1399,1399,1399,1399,0
|
|
20240104,171100,270389632,1399,1399,1399,1399,0
|
|
20240104,171000,270389632,1399,1399,1399,1399,0
|
|
20240104,170900,270389632,1399,1399,1399,1399,0
|
|
20240104,170800,270389632,1399,1399,1399,1399,0
|
|
20240104,170700,270389632,1399,1399,1399,1399,0
|
|
20240104,170600,270389632,1399,1399,1399,1399,0
|
|
20240104,170500,270389632,1399,1399,1399,1399,0
|
|
20240104,170400,270389632,1399,1399,1399,1399,0
|
|
20240104,170300,270389632,1399,1399,1399,1399,0
|
|
20240104,170200,270389632,1399,1399,1399,1399,0
|
|
20240104,170100,270389632,1399,1399,1399,1399,0
|
|
20240104,170000,270389632,1399,1399,1399,1399,0
|
|
20240104,165900,270389632,1399,1399,1399,1399,0
|
|
20240104,165800,270389632,1399,1399,1399,1399,0
|
|
20240104,165700,270389632,1399,1399,1399,1399,11617
|
|
20240104,165600,270389632,1399,1399,1399,1399,0
|
|
20240104,165500,270389632,1399,1399,1399,1399,0
|
|
20240104,165400,270389632,1399,1399,1399,1399,0
|
|
20240104,165300,270389632,1399,1399,1399,1399,0
|
|
20240104,165200,270389632,1399,1399,1399,1399,0
|
|
20240104,165100,270389632,1399,1399,1399,1399,0
|
|
20240104,165000,270389632,1399,1399,1399,1399,0
|
|
20240104,164900,270389632,1399,1399,1399,1399,0
|
|
20240104,164800,270389632,1399,1399,1399,1399,0
|
|
20240104,164700,270389632,1399,1399,1399,1399,0
|
|
20240104,164600,270389632,1399,1399,1399,1399,0
|
|
20240104,164500,270389632,1399,1399,1399,1399,0
|
|
20240104,164400,270389632,1399,1399,1399,1399,0
|
|
20240104,164300,270389632,1399,1399,1399,1399,0
|
|
20240104,164200,270389632,1399,1399,1399,1399,0
|
|
20240104,164100,270389632,1399,1399,1399,1399,0
|
|
20240104,164000,270389632,1399,1399,1399,1399,0
|
|
20240104,163900,270389632,1399,1399,1399,1399,0
|
|
20240104,163800,270389632,1399,1399,1399,1399,0
|
|
20240104,163700,270389632,1399,1399,1399,1399,0
|
|
20240104,163600,270389632,1399,1399,1399,1399,0
|
|
20240104,163500,270389632,1399,1399,1399,1399,0
|
|
20240104,163400,270389632,1399,1399,1399,1399,0
|
|
20240104,163300,270389632,1399,1399,1399,1399,0
|
|
20240104,163200,270389632,1399,1399,1399,1399,0
|
|
20240104,163100,270389632,1399,1399,1399,1399,0
|
|
20240104,163000,270389632,1399,1399,1399,1399,0
|
|
20240104,162900,270389632,1399,1399,1399,1399,0
|
|
20240104,162800,270389632,1399,1399,1399,1399,0
|
|
20240104,162700,270389632,1399,1399,1399,1399,11617
|
|
20240104,162600,270389632,1399,1399,1399,1399,0
|
|
20240104,162500,270389632,1399,1399,1399,1399,0
|
|
20240104,162400,270389632,1399,1399,1399,1399,0
|
|
20240104,162300,270389632,1399,1399,1399,1399,0
|
|
20240104,162200,270389632,1399,1399,1399,1399,0
|
|
20240104,162100,270389632,1399,1399,1399,1399,0
|
|
20240104,162000,270389632,1399,1399,1399,1399,0
|
|
20240104,161900,270389632,1399,1399,1399,1399,0
|
|
20240104,161800,270389632,1399,1399,1399,1399,0
|
|
20240104,161700,270389632,1399,1399,1399,1399,0
|
|
20240104,161600,270389632,1399,1399,1399,1399,0
|
|
20240104,161500,270389632,1399,1399,1399,1399,0
|
|
20240104,161400,270389632,1399,1399,1399,1399,0
|
|
20240104,161300,270389632,1399,1399,1399,1399,0
|
|
20240104,161200,270389632,1399,1399,1399,1399,0
|
|
20240104,161100,270389632,1399,1399,1399,1399,0
|
|
20240104,161000,270389632,1399,1399,1399,1399,0
|
|
20240104,160900,270389632,1399,1399,1399,1399,0
|
|
20240104,160800,270389632,1399,1399,1399,1399,0
|
|
20240104,160700,270389632,1399,1399,1399,1399,0
|
|
20240104,160600,270389632,1399,1399,1399,1399,0
|
|
20240104,160500,270389632,1399,1399,1399,1399,0
|
|
20240104,160400,270389632,1399,1399,1399,1399,0
|
|
20240104,160300,270389632,1399,1399,1399,1399,0
|
|
20240104,160200,270389632,1399,1399,1399,1399,0
|
|
20240104,160100,270389632,1399,1399,1399,1399,0
|
|
20240104,160000,270389632,1399,1399,1399,1399,0
|
|
20240104,155900,270389632,1399,1399,1399,1399,0
|
|
20240104,155800,270389632,1399,1399,1399,1399,0
|
|
20240104,155700,270389632,1399,1399,1399,1399,11617
|
|
20240104,155600,270389632,1399,1399,1399,1399,0
|
|
20240104,155500,270389632,1399,1399,1399,1399,0
|
|
20240104,155400,270389632,1399,1399,1399,1399,0
|
|
20240104,155300,270389632,1399,1399,1399,1399,0
|
|
20240104,155200,270389632,1399,1399,1399,1399,0
|
|
20240104,155100,270389632,1399,1399,1399,1399,0
|
|
20240104,155000,270389632,1399,1399,1399,1399,0
|
|
20240104,154900,270389632,1399,1399,1399,1399,0
|
|
20240104,154800,270389632,1399,1399,1399,1399,0
|
|
20240104,154700,270389632,1399,1399,1399,1399,0
|
|
20240104,154600,270389632,1399,1399,1399,1399,0
|
|
20240104,154500,270389632,1399,1399,1399,1399,0
|
|
20240104,154400,270389632,1399,1399,1399,1399,0
|
|
20240104,154300,270389632,1399,1399,1399,1399,0
|
|
20240104,154200,270389632,1399,1399,1399,1399,0
|
|
20240104,154100,270389632,1399,1399,1399,1399,0
|
|
20240104,154000,270389632,1399,1399,1399,1399,0
|
|
20240104,153900,270389632,1399,1399,1399,1399,0
|
|
20240104,153800,270389632,1399,1399,1399,1399,0
|
|
20240104,153700,270389632,1399,1399,1399,1399,0
|
|
20240104,153600,270389632,1399,1399,1399,1399,0
|
|
20240104,153500,270389632,1399,1399,1399,1399,0
|
|
20240104,153400,270389632,1399,1399,1399,1399,0
|
|
20240104,153300,270389632,1399,1399,1399,1399,0
|
|
20240104,153200,270389632,1399,1399,1399,1399,0
|
|
20240104,153100,270389632,1399,1399,1399,1399,0
|
|
20240104,153000,270389632,1399,1399,1399,1399,11617
|
|
20240104,152900,254137449,1391,1391,1391,1391,0
|
|
20240104,152800,254137449,1391,1391,1391,1391,0
|
|
20240104,152700,254137449,1391,1391,1391,1391,0
|
|
20240104,152600,254137449,1391,1391,1391,1391,0
|
|
20240104,152500,254137449,1391,1391,1391,1391,0
|
|
20240104,152400,254137449,1391,1391,1391,1391,0
|
|
20240104,152300,254137449,1391,1391,1391,1391,0
|
|
20240104,152200,254137449,1391,1391,1391,1391,0
|
|
20240104,152100,254137449,1391,1391,1391,1391,0
|
|
20240104,152000,254137449,1391,1391,1391,1391,0
|
|
20240104,151900,254137449,1391,1391,1397,1391,45
|
|
20240104,151800,254074848,1391,1395,1398,1390,2959
|
|
20240104,151700,249955422,1391,1393,1398,1391,173
|
|
20240104,151600,249714086,1391,1392,1392,1391,1111
|
|
20240104,151500,248168578,1391,1392,1392,1391,920
|
|
20240104,151400,246887941,1392,1392,1392,1392,95
|
|
20240104,151300,246755701,1392,1392,1392,1392,80
|
|
20240104,151200,246644341,1392,1391,1392,1391,10
|
|
20240104,151100,246630429,1391,1391,1391,1391,25
|
|
20240104,151000,246595654,1391,1390,1391,1390,298
|
|
20240104,150900,246181358,1390,1389,1390,1389,1215
|
|
20240104,150800,244493708,1390,1390,1390,1390,0
|
|
20240104,150700,244493708,1390,1390,1390,1390,15
|
|
20240104,150600,244472858,1390,1389,1390,1389,1018
|
|
20240104,150500,243058825,1390,1391,1392,1390,3291
|
|
20240104,150400,238483091,1392,1393,1393,1392,10
|
|
20240104,150300,238469168,1391,1393,1393,1391,22
|
|
20240104,150200,238438524,1393,1393,1393,1392,2096
|
|
20240104,150100,235520190,1393,1393,1393,1393,3
|
|
20240104,150000,235516011,1393,1393,1393,1393,2
|
|
20240104,145900,235513225,1393,1393,1393,1393,1
|
|
20240104,145800,235511832,1393,1393,1393,1393,0
|
|
20240104,145700,235511832,1393,1393,1393,1393,0
|
|
20240104,145600,235511832,1393,1393,1393,1393,1
|
|
20240104,145500,235510439,1393,1393,1393,1393,1
|
|
20240104,145400,235509046,1392,1392,1392,1392,1
|
|
20240104,145300,235507654,1392,1392,1392,1392,288
|
|
20240104,145200,235106758,1391,1391,1391,1391,33
|
|
20240104,145100,235060855,1391,1391,1391,1391,1249
|
|
20240104,145000,233323496,1391,1391,1391,1391,0
|
|
20240104,144900,233323496,1391,1393,1393,1391,170
|
|
20240104,144800,233086986,1393,1393,1393,1393,0
|
|
20240104,144700,233086986,1393,1393,1393,1393,0
|
|
20240104,144600,233086986,1393,1393,1393,1393,0
|
|
20240104,144500,233086986,1393,1393,1393,1393,0
|
|
20240104,144400,233086986,1393,1393,1393,1393,40
|
|
20240104,144300,233031266,1394,1394,1394,1394,30
|
|
20240104,144200,232989446,1395,1390,1395,1390,2
|
|
20240104,144100,232986661,1390,1395,1395,1390,3501
|
|
20240104,144000,228116515,1394,1394,1394,1394,358
|
|
20240104,143900,227617463,1394,1394,1394,1394,0
|
|
20240104,143800,227617463,1394,1394,1394,1394,0
|
|
20240104,143700,227617463,1394,1393,1394,1393,192
|
|
20240104,143600,227349832,1393,1393,1394,1393,33
|
|
20240104,143500,227303862,1394,1394,1394,1394,2
|
|
20240104,143400,227301074,1394,1394,1394,1394,1
|
|
20240104,143300,227299680,1394,1394,1394,1394,0
|
|
20240104,143200,227299680,1394,1394,1394,1394,1
|
|
20240104,143100,227298286,1393,1393,1393,1393,0
|
|
20240104,143000,227298286,1393,1393,1393,1393,232
|
|
20240104,142900,226975110,1392,1392,1392,1392,0
|
|
20240104,142800,226975110,1392,1392,1392,1392,0
|
|
20240104,142700,226975110,1392,1392,1392,1392,0
|
|
20240104,142600,226975110,1392,1393,1393,1392,13
|
|
20240104,142500,226957002,1392,1392,1392,1392,0
|
|
20240104,142400,226957002,1392,1392,1392,1392,0
|
|
20240104,142300,226957002,1392,1392,1392,1392,0
|
|
20240104,142200,226957002,1392,1392,1392,1392,0
|
|
20240104,142100,226957002,1392,1392,1392,1392,0
|
|
20240104,142000,226957002,1392,1392,1392,1392,0
|
|
20240104,141900,226957002,1392,1392,1392,1392,0
|
|
20240104,141800,226957002,1392,1392,1392,1392,0
|
|
20240104,141700,226957002,1392,1393,1400,1392,501
|
|
20240104,141600,226257287,1391,1391,1393,1391,554
|
|
20240104,141500,225486031,1391,1391,1391,1391,47
|
|
20240104,141400,225420654,1391,1391,1392,1391,41
|
|
20240104,141300,225363620,1392,1392,1393,1391,97
|
|
20240104,141200,225228595,1392,1392,1392,1392,52
|
|
20240104,141100,225156211,1392,1392,1392,1392,43
|
|
20240104,141000,225096355,1393,1392,1393,1392,56
|
|
20240104,140900,225018399,1392,1393,1393,1392,68
|
|
20240104,140800,224923739,1391,1391,1391,1391,0
|
|
20240104,140700,224923739,1391,1391,1391,1391,1
|
|
20240104,140600,224922348,1392,1392,1392,1392,3
|
|
20240104,140500,224918172,1393,1393,1393,1392,90
|
|
20240104,140400,224792805,1393,1393,1393,1393,256
|
|
20240104,140300,224436197,1392,1392,1392,1392,117
|
|
20240104,140200,224273333,1392,1392,1392,1392,122
|
|
20240104,140100,224103509,1392,1392,1392,1392,16
|
|
20240104,140000,224081237,1392,1392,1392,1392,235
|
|
20240104,135900,223754117,1391,1391,1391,1391,63
|
|
20240104,135800,223666484,1391,1391,1391,1391,0
|
|
20240104,135700,223666484,1391,1391,1391,1391,63
|
|
20240104,135600,223578851,1391,1391,1391,1391,0
|
|
20240104,135500,223578851,1391,1391,1391,1391,60
|
|
20240104,135400,223495391,1393,1393,1393,1393,2
|
|
20240104,135300,223492605,1391,1391,1391,1391,88
|
|
20240104,135200,223370197,1392,1392,1392,1392,0
|
|
20240104,135100,223370197,1392,1392,1392,1392,0
|
|
20240104,135000,223370197,1392,1392,1392,1392,0
|
|
20240104,134900,223370197,1392,1392,1392,1392,6
|
|
20240104,134800,223361845,1393,1392,1393,1392,15
|
|
20240104,134700,223340960,1392,1392,1392,1392,103
|
|
20240104,134600,223197584,1392,1392,1392,1392,0
|
|
20240104,134500,223197584,1392,1392,1392,1392,0
|
|
20240104,134400,223197584,1392,1392,1392,1392,0
|
|
20240104,134300,223197584,1392,1391,1392,1391,80
|
|
20240104,134200,223086251,1391,1391,1391,1391,0
|
|
20240104,134100,223086251,1391,1391,1391,1391,0
|
|
20240104,134000,223086251,1391,1391,1391,1391,23
|
|
20240104,133900,223054258,1391,1390,1391,1390,357
|
|
20240104,133800,222557692,1391,1390,1391,1390,2088
|
|
20240104,133700,219653364,1390,1390,1390,1390,0
|
|
20240104,133600,219653364,1390,1390,1390,1390,101
|
|
20240104,133500,219512974,1390,1390,1390,1390,22
|
|
20240104,133400,219482394,1390,1390,1390,1390,51
|
|
20240104,133300,219411504,1390,1390,1390,1390,0
|
|
20240104,133200,219411504,1390,1390,1390,1390,51
|
|
20240104,133100,219340614,1391,1391,1391,1391,1
|
|
20240104,133000,219339223,1391,1391,1391,1390,3577
|
|
20240104,132900,214364241,1391,1392,1392,1391,1363
|
|
20240104,132800,212467420,1392,1392,1392,1392,23
|
|
20240104,132700,212435404,1392,1391,1392,1391,84
|
|
20240104,132600,212318496,1392,1393,1394,1391,558
|
|
20240104,132500,211541448,1393,1393,1393,1393,7
|
|
20240104,132400,211531697,1393,1393,1393,1393,185
|
|
20240104,132300,211273992,1393,1393,1393,1393,3
|
|
20240104,132200,211269813,1393,1394,1394,1393,120
|
|
20240104,132100,211102543,1395,1395,1395,1395,7
|
|
20240104,132000,211092778,1394,1394,1394,1394,0
|
|
20240104,131900,211092778,1394,1394,1394,1394,0
|
|
20240104,131800,211092778,1394,1399,1399,1394,1700
|
|
20240104,131700,208722263,1399,1399,1399,1399,100
|
|
20240104,131600,208582363,1399,1398,1400,1398,1231
|
|
20240104,131500,206860536,1397,1396,1398,1395,702
|
|
20240104,131400,205879926,1396,1395,1396,1395,130
|
|
20240104,131300,205698575,1395,1392,1395,1392,619
|
|
20240104,131200,204836276,1392,1392,1392,1392,14
|
|
20240104,131100,204816788,1392,1392,1392,1392,376
|
|
20240104,131000,204293396,1392,1392,1392,1392,1
|
|
20240104,130900,204292004,1393,1393,1393,1393,71
|
|
20240104,130800,204193101,1393,1393,1393,1393,9
|
|
20240104,130700,204180564,1392,1392,1392,1392,2134
|
|
20240104,130600,201210036,1392,1391,1392,1391,7
|
|
20240104,130500,201200298,1392,1391,1392,1391,27
|
|
20240104,130400,201162740,1392,1392,1392,1392,1
|
|
20240104,130300,201161348,1391,1392,1392,1391,75
|
|
20240104,130200,201056973,1391,1391,1391,1391,20
|
|
20240104,130100,201029153,1391,1391,1391,1391,15
|
|
20240104,130000,201008288,1391,1391,1391,1391,18
|
|
20240104,125900,200983250,1391,1391,1391,1391,18
|
|
20240104,125800,200958212,1391,1391,1391,1391,36
|
|
20240104,125700,200908136,1391,1392,1392,1391,28
|
|
20240104,125600,200869177,1391,1392,1392,1391,26
|
|
20240104,125500,200833006,1391,1391,1391,1391,19
|
|
20240104,125400,200806577,1391,1391,1391,1391,21
|
|
20240104,125300,200777366,1391,1391,1391,1391,0
|
|
20240104,125200,200777366,1391,1390,1391,1390,113
|
|
20240104,125100,200620202,1390,1391,1391,1390,105
|
|
20240104,125000,200474246,1392,1392,1392,1392,0
|
|
20240104,124900,200474246,1392,1392,1392,1392,0
|
|
20240104,124800,200474246,1392,1392,1392,1392,0
|
|
20240104,124700,200474246,1392,1392,1392,1392,0
|
|
20240104,124600,200474246,1392,1392,1392,1392,10
|
|
20240104,124500,200460326,1392,1392,1392,1392,0
|
|
20240104,124400,200460326,1392,1390,1392,1390,9
|
|
20240104,124300,200447813,1392,1391,1392,1391,90
|
|
20240104,124200,200322621,1391,1390,1391,1390,15
|
|
20240104,124100,200301769,1392,1392,1392,1392,0
|
|
20240104,124000,200301769,1392,1392,1392,1390,826
|
|
20240104,123900,199153602,1392,1392,1392,1390,37
|
|
20240104,123800,199102164,1390,1392,1392,1390,20
|
|
20240104,123700,199074360,1390,1392,1392,1390,20
|
|
20240104,123600,199046556,1390,1390,1390,1390,19
|
|
20240104,123500,199020146,1392,1392,1392,1392,2
|
|
20240104,123400,199017362,1391,1391,1391,1391,15
|
|
20240104,123300,198996497,1392,1391,1392,1391,50
|
|
20240104,123200,198926943,1392,1391,1392,1391,24
|
|
20240104,123100,198893557,1391,1391,1391,1391,27
|
|
20240104,123000,198856000,1391,1391,1391,1391,0
|
|
20240104,122900,198856000,1391,1391,1391,1391,29
|
|
20240104,122800,198815661,1391,1392,1392,1391,29
|
|
20240104,122700,198775321,1391,1391,1391,1391,25
|
|
20240104,122600,198740546,1391,1391,1391,1391,230
|
|
20240104,122500,198420616,1391,1391,1391,1390,52
|
|
20240104,122400,198348310,1391,1391,1391,1391,7636
|
|
20240104,122300,187726634,1392,1392,1392,1392,272
|
|
20240104,122200,187348010,1392,1392,1392,1391,101
|
|
20240104,122100,187207465,1392,1392,1392,1392,31
|
|
20240104,122000,187164313,1392,1392,1392,1392,0
|
|
20240104,121900,187164313,1392,1392,1392,1392,0
|
|
20240104,121800,187164313,1392,1392,1392,1392,0
|
|
20240104,121700,187164313,1392,1392,1392,1392,2
|
|
20240104,121600,187161529,1392,1391,1392,1391,57
|
|
20240104,121500,187082241,1391,1390,1391,1390,6
|
|
20240104,121400,187073899,1391,1391,1391,1391,0
|
|
20240104,121300,187073899,1391,1391,1391,1391,0
|
|
20240104,121200,187073899,1391,1391,1391,1391,46
|
|
20240104,121100,187009913,1390,1389,1390,1389,2307
|
|
20240104,121000,183803210,1389,1389,1389,1389,40
|
|
20240104,120900,183747650,1390,1390,1390,1390,8
|
|
20240104,120800,183736530,1390,1390,1390,1390,0
|
|
20240104,120700,183736530,1390,1390,1390,1390,0
|
|
20240104,120600,183736530,1390,1390,1390,1390,0
|
|
20240104,120500,183736530,1390,1389,1390,1389,1221
|
|
20240104,120400,182040560,1389,1390,1390,1389,1000
|
|
20240104,120300,180651535,1389,1387,1389,1387,214
|
|
20240104,120200,180354499,1386,1386,1386,1386,0
|
|
20240104,120100,180354499,1386,1389,1389,1386,6350
|
|
20240104,120000,171538969,1395,1395,1395,1390,4287
|
|
20240104,115900,165578830,1390,1396,1396,1390,20803
|
|
20240104,115800,136634553,1396,1396,1396,1396,33
|
|
20240104,115700,136588485,1397,1397,1397,1397,0
|
|
20240104,115600,136588485,1397,1396,1397,1396,46
|
|
20240104,115500,136524249,1396,1396,1396,1396,31
|
|
20240104,115400,136480973,1396,1396,1396,1396,157
|
|
20240104,115300,136261801,1396,1395,1396,1395,136
|
|
20240104,115200,136071981,1397,1397,1397,1397,0
|
|
20240104,115100,136071981,1397,1397,1397,1397,0
|
|
20240104,115000,136071981,1397,1397,1397,1397,20
|
|
20240104,114900,136044041,1397,1395,1397,1395,4
|
|
20240104,114800,136038455,1401,1401,1401,1401,0
|
|
20240104,114700,136038455,1401,1396,1401,1396,1622
|
|
20240104,114600,133768290,1395,1395,1395,1395,122
|
|
20240104,114500,133598100,1395,1395,1395,1395,500
|
|
20240104,114400,132900600,1395,1395,1395,1395,22
|
|
20240104,114300,132869910,1395,1395,1395,1395,654
|
|
20240104,114200,131957580,1396,1396,1396,1396,1600
|
|
20240104,114100,129723980,1397,1397,1397,1397,0
|
|
20240104,114000,129723980,1397,1397,1397,1397,32
|
|
20240104,113900,129679276,1397,1397,1397,1397,8
|
|
20240104,113800,129668100,1399,1398,1399,1398,255
|
|
20240104,113700,129311609,1396,1397,1397,1396,2500
|
|
20240104,113600,125821109,1397,1397,1397,1397,85
|
|
20240104,113500,125702364,1398,1398,1398,1398,0
|
|
20240104,113400,125702364,1398,1396,1398,1396,594
|
|
20240104,113300,124872573,1398,1398,1398,1398,0
|
|
20240104,113200,124872573,1398,1397,1398,1397,44
|
|
20240104,113100,124811098,1397,1397,1397,1397,110
|
|
20240104,113000,124657428,1397,1396,1397,1396,380
|
|
20240104,112900,124126777,1395,1395,1395,1395,25
|
|
20240104,112800,124091902,1396,1396,1396,1396,0
|
|
20240104,112700,124091902,1396,1396,1396,1396,300
|
|
20240104,112600,123673102,1396,1396,1396,1396,3
|
|
20240104,112500,123668914,1396,1396,1396,1396,1
|
|
20240104,112400,123667518,1395,1394,1395,1394,671
|
|
20240104,112300,122731772,1394,1394,1394,1394,54
|
|
20240104,112200,122656496,1394,1394,1394,1394,1166
|
|
20240104,112100,121031092,1394,1394,1394,1394,0
|
|
20240104,112000,121031092,1394,1394,1394,1394,1095
|
|
20240104,111900,119504662,1396,1396,1396,1396,20
|
|
20240104,111800,119476742,1396,1396,1396,1396,3
|
|
20240104,111700,119472554,1396,1395,1396,1395,197
|
|
20240104,111600,119197556,1395,1395,1395,1395,11
|
|
20240104,111500,119182211,1394,1394,1394,1394,61
|
|
20240104,111400,119097177,1393,1393,1393,1393,0
|
|
20240104,111300,119097177,1393,1393,1402,1393,2009
|
|
20240104,111200,116281291,1394,1394,1394,1394,251
|
|
20240104,111100,115931397,1394,1394,1394,1394,2062
|
|
20240104,111000,113056969,1394,1396,1396,1394,1052
|
|
20240104,110900,111590479,1396,1398,1398,1396,5909
|
|
20240104,110800,103334962,1399,1399,1399,1399,0
|
|
20240104,110700,103334962,1399,1400,1400,1399,1079
|
|
20240104,110600,101824994,1401,1401,1401,1401,0
|
|
20240104,110500,101824994,1401,1401,1401,1401,0
|
|
20240104,110400,101824994,1401,1401,1401,1401,311
|
|
20240104,110300,101389283,1401,1400,1401,1400,85
|
|
20240104,110200,101270268,1399,1399,1399,1399,31
|
|
20240104,110100,101226899,1400,1400,1400,1400,500
|
|
20240104,110000,100526899,1400,1399,1400,1399,534
|
|
20240104,105900,99779333,1400,1400,1400,1400,10
|
|
20240104,105800,99765333,1401,1401,1401,1401,25
|
|
20240104,105700,99730308,1400,1400,1400,1400,57
|
|
20240104,105600,99650508,1399,1399,1399,1398,160
|
|
20240104,105500,99426705,1398,1398,1398,1398,57
|
|
20240104,105400,99347019,1398,1398,1398,1398,0
|
|
20240104,105300,99347019,1398,1398,1398,1398,57
|
|
20240104,105200,99267333,1398,1398,1398,1398,499
|
|
20240104,105100,98569731,1398,1397,1398,1397,2
|
|
20240104,105000,98566936,1398,1399,1400,1398,724
|
|
20240104,104900,97554053,1398,1398,1398,1398,38
|
|
20240104,104800,97500929,1398,1398,1398,1398,50
|
|
20240104,104700,97431029,1398,1397,1398,1397,72
|
|
20240104,104600,97330444,1398,1398,1398,1398,347
|
|
20240104,104500,96845338,1398,1398,1398,1398,74
|
|
20240104,104400,96741886,1398,1403,1403,1398,11137
|
|
20240104,104300,81140930,1404,1404,1404,1404,1743
|
|
20240104,104200,78693758,1405,1405,1405,1405,2240
|
|
20240104,104100,75546558,1405,1406,1406,1405,151
|
|
20240104,104000,75334402,1406,1406,1406,1406,1
|
|
20240104,103900,75332996,1405,1405,1406,1405,90
|
|
20240104,103800,75206543,1406,1405,1406,1405,101
|
|
20240104,103700,75064637,1405,1407,1407,1404,1100
|
|
20240104,103600,73518900,1408,1408,1408,1408,0
|
|
20240104,103500,73518900,1408,1408,1408,1408,840
|
|
20240104,103400,72336180,1408,1410,1410,1408,1510
|
|
20240104,103300,70209105,1410,1410,1410,1410,1077
|
|
20240104,103200,68690535,1410,1410,1410,1410,0
|
|
20240104,103100,68690535,1410,1410,1410,1410,507
|
|
20240104,103000,67975665,1410,1414,1414,1409,6942
|
|
20240104,102900,58176012,1420,1420,1420,1420,0
|
|
20240104,102800,58176012,1420,1420,1420,1420,500
|
|
20240104,102700,57466012,1420,1420,1420,1420,0
|
|
20240104,102600,57466012,1420,1420,1420,1420,0
|
|
20240104,102500,57466012,1420,1420,1420,1420,0
|
|
20240104,102400,57466012,1420,1420,1420,1420,0
|
|
20240104,102300,57466012,1420,1420,1420,1420,1
|
|
20240104,102200,57464592,1412,1412,1412,1412,1200
|
|
20240104,102100,55770192,1412,1412,1412,1412,54
|
|
20240104,102000,55693944,1412,1412,1412,1412,0
|
|
20240104,101900,55693944,1412,1412,1412,1412,0
|
|
20240104,101800,55693944,1412,1412,1412,1412,0
|
|
20240104,101700,55693944,1412,1412,1412,1412,0
|
|
20240104,101600,55693944,1412,1412,1412,1412,0
|
|
20240104,101500,55693944,1412,1412,1412,1412,0
|
|
20240104,101400,55693944,1412,1416,1416,1412,197
|
|
20240104,101300,55415663,1416,1413,1416,1413,47
|
|
20240104,101200,55349249,1413,1413,1413,1413,43
|
|
20240104,101100,55288490,1413,1413,1413,1413,41
|
|
20240104,101000,55230557,1413,1414,1414,1413,1399
|
|
20240104,100900,53252492,1415,1415,1415,1415,101
|
|
20240104,100800,53109577,1415,1415,1415,1415,927
|
|
20240104,100700,51797872,1416,1416,1416,1415,1880
|
|
20240104,100600,49135952,1416,1417,1417,1416,444
|
|
20240104,100500,48506990,1420,1420,1420,1420,1
|
|
20240104,100400,48505570,1417,1417,1417,1417,72
|
|
20240104,100300,48403546,1417,1417,1417,1417,0
|
|
20240104,100200,48403546,1417,1417,1417,1417,17
|
|
20240104,100100,48379457,1417,1417,1417,1417,81
|
|
20240104,100000,48264680,1421,1421,1421,1421,0
|
|
20240104,095900,48264680,1421,1421,1421,1421,0
|
|
20240104,095800,48264680,1421,1420,1421,1420,1641
|
|
20240104,095700,45933860,1419,1419,1419,1419,0
|
|
20240104,095600,45933860,1419,1419,1419,1419,829
|
|
20240104,095500,44757509,1420,1420,1420,1420,10
|
|
20240104,095400,44743309,1421,1421,1421,1421,0
|
|
20240104,095300,44743309,1421,1421,1421,1421,5
|
|
20240104,095200,44736204,1421,1421,1421,1421,0
|
|
20240104,095100,44736204,1421,1421,1421,1421,0
|
|
20240104,095000,44736204,1421,1420,1421,1420,961
|
|
20240104,094900,43371333,1420,1419,1420,1419,1000
|
|
20240104,094800,41951614,1419,1419,1419,1419,10
|
|
20240104,094700,41937424,1420,1420,1420,1420,0
|
|
20240104,094600,41937424,1420,1419,1420,1419,259
|
|
20240104,094500,41569893,1418,1418,1418,1418,0
|
|
20240104,094400,41569893,1418,1418,1418,1418,0
|
|
20240104,094300,41569893,1418,1418,1418,1418,1
|
|
20240104,094200,41568475,1417,1418,1418,1417,91
|
|
20240104,094100,41439525,1419,1419,1419,1419,3
|
|
20240104,094000,41435268,1419,1419,1419,1419,1
|
|
20240104,093900,41433849,1420,1420,1420,1420,1
|
|
20240104,093800,41432429,1419,1420,1420,1418,16
|
|
20240104,093700,41409712,1420,1420,1420,1420,25
|
|
20240104,093600,41374212,1420,1420,1420,1420,100
|
|
20240104,093500,41232212,1419,1419,1419,1419,0
|
|
20240104,093400,41232212,1419,1419,1419,1419,2000
|
|
20240104,093300,38394212,1416,1416,1416,1416,60
|
|
20240104,093200,38309252,1416,1416,1416,1416,0
|
|
20240104,093100,38309252,1416,1416,1416,1416,291
|
|
20240104,093000,37897196,1417,1418,1419,1417,3
|
|
20240104,092900,37892942,1419,1419,1419,1419,0
|
|
20240104,092800,37892942,1419,1419,1419,1419,2
|
|
20240104,092700,37890104,1416,1416,1416,1416,0
|
|
20240104,092600,37890104,1416,1416,1416,1416,7
|
|
20240104,092500,37880192,1416,1418,1418,1416,424
|
|
20240104,092400,37279617,1419,1420,1420,1419,991
|
|
20240104,092300,35872398,1420,1422,1422,1420,53
|
|
20240104,092200,35797132,1421,1421,1421,1421,10
|
|
20240104,092100,35782922,1424,1420,1424,1420,2629
|
|
20240104,092000,32048161,1424,1420,1424,1420,96
|
|
20240104,091900,31911788,1424,1424,1424,1424,0
|
|
20240104,091800,31911788,1424,1424,1424,1424,1000
|
|
20240104,091700,30487788,1420,1424,1424,1420,9727
|
|
20240104,091600,16664448,1423,1423,1423,1423,5
|
|
20240104,091500,16657333,1423,1423,1423,1423,0
|
|
20240104,091400,16657333,1423,1423,1423,1423,0
|
|
20240104,091300,16657333,1423,1423,1423,1423,1
|
|
20240104,091200,16655910,1431,1423,1431,1423,75
|
|
20240104,091100,16548745,1423,1423,1423,1423,1
|
|
20240104,091000,16547322,1423,1423,1423,1423,0
|
|
20240104,090900,16547322,1423,1424,1424,1423,2492
|
|
20240104,090800,12999981,1425,1425,1425,1425,501
|
|
20240104,090700,12286056,1433,1433,1433,1433,0
|
|
20240104,090600,12286056,1433,1424,1433,1424,1507
|
|
20240104,090500,10135588,1433,1432,1433,1432,1002
|
|
20240104,090400,8700250,1432,1432,1432,1424,7
|
|
20240104,090300,8690234,1424,1432,1432,1424,324
|
|
20240104,090200,8228218,1432,1432,1432,1432,2
|
|
20240104,090100,8225354,1428,1428,1428,1428,0
|
|
20240104,090000,8225354,1428,1430,1430,1428,5752
|