630 lines
30 KiB
CSV
630 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240105,192700,182652006,1409,1409,1409,1409,114
|
|
20240105,192600,182652006,1409,1409,1409,1409,0
|
|
20240105,192500,182652006,1409,1409,1409,1409,0
|
|
20240105,192400,182652006,1409,1409,1409,1409,0
|
|
20240105,192300,182652006,1409,1409,1409,1409,0
|
|
20240105,192200,182652006,1409,1409,1409,1409,0
|
|
20240105,192100,182652006,1409,1409,1409,1409,0
|
|
20240105,192000,182652006,1409,1409,1409,1409,0
|
|
20240105,191900,182652006,1409,1409,1409,1409,0
|
|
20240105,191800,182652006,1409,1409,1409,1409,0
|
|
20240105,191700,182652006,1409,1409,1409,1409,0
|
|
20240105,191600,182652006,1409,1409,1409,1409,0
|
|
20240105,191500,182652006,1409,1409,1409,1409,0
|
|
20240105,191400,182652006,1409,1409,1409,1409,0
|
|
20240105,191300,182652006,1409,1409,1409,1409,0
|
|
20240105,191200,182652006,1409,1409,1409,1409,0
|
|
20240105,191100,182652006,1409,1409,1409,1409,0
|
|
20240105,191000,182652006,1409,1409,1409,1409,0
|
|
20240105,190900,182652006,1409,1409,1409,1409,0
|
|
20240105,190800,182652006,1409,1409,1409,1409,0
|
|
20240105,190700,182652006,1409,1409,1409,1409,0
|
|
20240105,190600,182652006,1409,1409,1409,1409,0
|
|
20240105,190500,182652006,1409,1409,1409,1409,0
|
|
20240105,190400,182652006,1409,1409,1409,1409,0
|
|
20240105,190300,182652006,1409,1409,1409,1409,0
|
|
20240105,190200,182652006,1409,1409,1409,1409,0
|
|
20240105,190100,182652006,1409,1409,1409,1409,0
|
|
20240105,190000,182652006,1409,1409,1409,1409,0
|
|
20240105,185900,182652006,1409,1409,1409,1409,0
|
|
20240105,185800,182652006,1409,1409,1409,1409,0
|
|
20240105,185700,182652006,1409,1409,1409,1409,114
|
|
20240105,185600,182652006,1409,1409,1409,1409,0
|
|
20240105,185500,182652006,1409,1409,1409,1409,0
|
|
20240105,185400,182652006,1409,1409,1409,1409,0
|
|
20240105,185300,182652006,1409,1409,1409,1409,0
|
|
20240105,185200,182652006,1409,1409,1409,1409,0
|
|
20240105,185100,182652006,1409,1409,1409,1409,0
|
|
20240105,185000,182652006,1409,1409,1409,1409,0
|
|
20240105,184900,182652006,1409,1409,1409,1409,0
|
|
20240105,184800,182652006,1409,1409,1409,1409,0
|
|
20240105,184700,182652006,1409,1409,1409,1409,0
|
|
20240105,184600,182652006,1409,1409,1409,1409,0
|
|
20240105,184500,182652006,1409,1409,1409,1409,0
|
|
20240105,184400,182652006,1409,1409,1409,1409,0
|
|
20240105,184300,182652006,1409,1409,1409,1409,0
|
|
20240105,184200,182652006,1409,1409,1409,1409,0
|
|
20240105,184100,182652006,1409,1409,1409,1409,0
|
|
20240105,184000,182652006,1409,1409,1409,1409,0
|
|
20240105,183900,182652006,1409,1409,1409,1409,0
|
|
20240105,183800,182652006,1409,1409,1409,1409,0
|
|
20240105,183700,182652006,1409,1409,1409,1409,0
|
|
20240105,183600,182652006,1409,1409,1409,1409,0
|
|
20240105,183500,182652006,1409,1409,1409,1409,0
|
|
20240105,183400,182652006,1409,1409,1409,1409,0
|
|
20240105,183300,182652006,1409,1409,1409,1409,0
|
|
20240105,183200,182652006,1409,1409,1409,1409,0
|
|
20240105,183100,182652006,1409,1409,1409,1409,0
|
|
20240105,183000,182652006,1409,1409,1409,1409,0
|
|
20240105,182900,182652006,1409,1409,1409,1409,0
|
|
20240105,182800,182652006,1409,1409,1409,1409,0
|
|
20240105,182700,182652006,1409,1409,1409,1409,114
|
|
20240105,182600,182652006,1409,1409,1409,1409,0
|
|
20240105,182500,182652006,1409,1409,1409,1409,0
|
|
20240105,182400,182652006,1409,1409,1409,1409,0
|
|
20240105,182300,182652006,1409,1409,1409,1409,0
|
|
20240105,182200,182652006,1409,1409,1409,1409,0
|
|
20240105,182100,182652006,1409,1409,1409,1409,0
|
|
20240105,182000,182652006,1409,1409,1409,1409,0
|
|
20240105,181900,182652006,1409,1409,1409,1409,0
|
|
20240105,181800,182652006,1409,1409,1409,1409,0
|
|
20240105,181700,182652006,1409,1409,1409,1409,0
|
|
20240105,181600,182652006,1409,1409,1409,1409,0
|
|
20240105,181500,182652006,1409,1409,1409,1409,0
|
|
20240105,181400,182652006,1409,1409,1409,1409,0
|
|
20240105,181300,182652006,1409,1409,1409,1409,0
|
|
20240105,181200,182652006,1409,1409,1409,1409,0
|
|
20240105,181100,182652006,1409,1409,1409,1409,0
|
|
20240105,181000,182652006,1409,1409,1409,1409,0
|
|
20240105,180900,182652006,1409,1409,1409,1409,0
|
|
20240105,180800,182652006,1409,1409,1409,1409,0
|
|
20240105,180700,182652006,1409,1409,1409,1409,0
|
|
20240105,180600,182652006,1409,1409,1409,1409,0
|
|
20240105,180500,182652006,1409,1409,1409,1409,0
|
|
20240105,180400,182652006,1409,1409,1409,1409,0
|
|
20240105,180300,182652006,1409,1409,1409,1409,0
|
|
20240105,180200,182652006,1409,1409,1409,1409,0
|
|
20240105,180100,182652006,1409,1409,1409,1409,0
|
|
20240105,180000,182652006,1409,1409,1409,1409,0
|
|
20240105,175900,182652006,1409,1409,1409,1409,0
|
|
20240105,175800,182652006,1409,1409,1409,1409,0
|
|
20240105,175700,182652006,1409,1409,1409,1409,114
|
|
20240105,175600,182652006,1409,1409,1409,1409,0
|
|
20240105,175500,182652006,1409,1409,1409,1409,0
|
|
20240105,175400,182652006,1409,1409,1409,1409,0
|
|
20240105,175300,182652006,1409,1409,1409,1409,0
|
|
20240105,175200,182652006,1409,1409,1409,1409,0
|
|
20240105,175100,182652006,1409,1409,1409,1409,0
|
|
20240105,175000,182652006,1409,1409,1409,1409,0
|
|
20240105,174900,182652006,1409,1409,1409,1409,0
|
|
20240105,174800,182652006,1409,1409,1409,1409,0
|
|
20240105,174700,182652006,1409,1409,1409,1409,0
|
|
20240105,174600,182652006,1409,1409,1409,1409,0
|
|
20240105,174500,182652006,1409,1409,1409,1409,0
|
|
20240105,174400,182652006,1409,1409,1409,1409,0
|
|
20240105,174300,182652006,1409,1409,1409,1409,0
|
|
20240105,174200,182652006,1409,1409,1409,1409,0
|
|
20240105,174100,182652006,1409,1409,1409,1409,0
|
|
20240105,174000,182652006,1409,1409,1409,1409,0
|
|
20240105,173900,182652006,1409,1409,1409,1409,0
|
|
20240105,173800,182652006,1409,1409,1409,1409,0
|
|
20240105,173700,182652006,1409,1409,1409,1409,0
|
|
20240105,173600,182652006,1409,1409,1409,1409,0
|
|
20240105,173500,182652006,1409,1409,1409,1409,0
|
|
20240105,173400,182652006,1409,1409,1409,1409,0
|
|
20240105,173300,182652006,1409,1409,1409,1409,0
|
|
20240105,173200,182652006,1409,1409,1409,1409,0
|
|
20240105,173100,182652006,1409,1409,1409,1409,0
|
|
20240105,173000,182652006,1409,1409,1409,1409,0
|
|
20240105,172900,182652006,1409,1409,1409,1409,0
|
|
20240105,172800,182652006,1409,1409,1409,1409,0
|
|
20240105,172700,182652006,1409,1409,1409,1409,114
|
|
20240105,172600,182652006,1409,1409,1409,1409,0
|
|
20240105,172500,182652006,1409,1409,1409,1409,0
|
|
20240105,172400,182652006,1409,1409,1409,1409,0
|
|
20240105,172300,182652006,1409,1409,1409,1409,0
|
|
20240105,172200,182652006,1409,1409,1409,1409,0
|
|
20240105,172100,182652006,1409,1409,1409,1409,0
|
|
20240105,172000,182652006,1409,1409,1409,1409,0
|
|
20240105,171900,182652006,1409,1409,1409,1409,0
|
|
20240105,171800,182652006,1409,1409,1409,1409,0
|
|
20240105,171700,182652006,1409,1409,1409,1409,0
|
|
20240105,171600,182652006,1409,1409,1409,1409,0
|
|
20240105,171500,182652006,1409,1409,1409,1409,0
|
|
20240105,171400,182652006,1409,1409,1409,1409,0
|
|
20240105,171300,182652006,1409,1409,1409,1409,0
|
|
20240105,171200,182652006,1409,1409,1409,1409,0
|
|
20240105,171100,182652006,1409,1409,1409,1409,0
|
|
20240105,171000,182652006,1409,1409,1409,1409,0
|
|
20240105,170900,182652006,1409,1409,1409,1409,0
|
|
20240105,170800,182652006,1409,1409,1409,1409,0
|
|
20240105,170700,182652006,1409,1409,1409,1409,0
|
|
20240105,170600,182652006,1409,1409,1409,1409,0
|
|
20240105,170500,182652006,1409,1409,1409,1409,0
|
|
20240105,170400,182652006,1409,1409,1409,1409,0
|
|
20240105,170300,182652006,1409,1409,1409,1409,0
|
|
20240105,170200,182652006,1409,1409,1409,1409,0
|
|
20240105,170100,182652006,1409,1409,1409,1409,0
|
|
20240105,170000,182652006,1409,1409,1409,1409,0
|
|
20240105,165900,182652006,1409,1409,1409,1409,0
|
|
20240105,165800,182652006,1409,1409,1409,1409,0
|
|
20240105,165700,182652006,1409,1409,1409,1409,114
|
|
20240105,165600,182652006,1409,1409,1409,1409,0
|
|
20240105,165500,182652006,1409,1409,1409,1409,0
|
|
20240105,165400,182652006,1409,1409,1409,1409,0
|
|
20240105,165300,182652006,1409,1409,1409,1409,0
|
|
20240105,165200,182652006,1409,1409,1409,1409,0
|
|
20240105,165100,182652006,1409,1409,1409,1409,0
|
|
20240105,165000,182652006,1409,1409,1409,1409,0
|
|
20240105,164900,182652006,1409,1409,1409,1409,0
|
|
20240105,164800,182652006,1409,1409,1409,1409,0
|
|
20240105,164700,182652006,1409,1409,1409,1409,0
|
|
20240105,164600,182652006,1409,1409,1409,1409,0
|
|
20240105,164500,182652006,1409,1409,1409,1409,0
|
|
20240105,164400,182652006,1409,1409,1409,1409,0
|
|
20240105,164300,182652006,1409,1409,1409,1409,0
|
|
20240105,164200,182652006,1409,1409,1409,1409,0
|
|
20240105,164100,182652006,1409,1409,1409,1409,0
|
|
20240105,164000,182652006,1409,1409,1409,1409,0
|
|
20240105,163900,182652006,1409,1409,1409,1409,0
|
|
20240105,163800,182652006,1409,1409,1409,1409,0
|
|
20240105,163700,182652006,1409,1409,1409,1409,0
|
|
20240105,163600,182652006,1409,1409,1409,1409,0
|
|
20240105,163500,182652006,1409,1409,1409,1409,0
|
|
20240105,163400,182652006,1409,1409,1409,1409,0
|
|
20240105,163300,182652006,1409,1409,1409,1409,0
|
|
20240105,163200,182652006,1409,1409,1409,1409,0
|
|
20240105,163100,182652006,1409,1409,1409,1409,0
|
|
20240105,163000,182652006,1409,1409,1409,1409,0
|
|
20240105,162900,182652006,1409,1409,1409,1409,0
|
|
20240105,162800,182652006,1409,1409,1409,1409,0
|
|
20240105,162700,182652006,1409,1409,1409,1409,114
|
|
20240105,162600,182652006,1409,1409,1409,1409,0
|
|
20240105,162500,182652006,1409,1409,1409,1409,0
|
|
20240105,162400,182652006,1409,1409,1409,1409,0
|
|
20240105,162300,182652006,1409,1409,1409,1409,0
|
|
20240105,162200,182652006,1409,1409,1409,1409,0
|
|
20240105,162100,182652006,1409,1409,1409,1409,0
|
|
20240105,162000,182652006,1409,1409,1409,1409,0
|
|
20240105,161900,182652006,1409,1409,1409,1409,0
|
|
20240105,161800,182652006,1409,1409,1409,1409,0
|
|
20240105,161700,182652006,1409,1409,1409,1409,0
|
|
20240105,161600,182652006,1409,1409,1409,1409,0
|
|
20240105,161500,182652006,1409,1409,1409,1409,0
|
|
20240105,161400,182652006,1409,1409,1409,1409,0
|
|
20240105,161300,182652006,1409,1409,1409,1409,0
|
|
20240105,161200,182652006,1409,1409,1409,1409,0
|
|
20240105,161100,182652006,1409,1409,1409,1409,0
|
|
20240105,161000,182652006,1409,1409,1409,1409,0
|
|
20240105,160900,182652006,1409,1409,1409,1409,0
|
|
20240105,160800,182652006,1409,1409,1409,1409,0
|
|
20240105,160700,182652006,1409,1409,1409,1409,0
|
|
20240105,160600,182652006,1409,1409,1409,1409,0
|
|
20240105,160500,182652006,1409,1409,1409,1409,0
|
|
20240105,160400,182652006,1409,1409,1409,1409,0
|
|
20240105,160300,182652006,1409,1409,1409,1409,0
|
|
20240105,160200,182652006,1409,1409,1409,1409,0
|
|
20240105,160100,182652006,1409,1409,1409,1409,0
|
|
20240105,160000,182652006,1409,1409,1409,1409,0
|
|
20240105,155900,182652006,1409,1409,1409,1409,0
|
|
20240105,155800,182652006,1409,1409,1409,1409,0
|
|
20240105,155700,182652006,1409,1409,1409,1409,114
|
|
20240105,155600,182652006,1409,1409,1409,1409,0
|
|
20240105,155500,182652006,1409,1409,1409,1409,0
|
|
20240105,155400,182652006,1409,1409,1409,1409,0
|
|
20240105,155300,182652006,1409,1409,1409,1409,0
|
|
20240105,155200,182652006,1409,1409,1409,1409,0
|
|
20240105,155100,182652006,1409,1409,1409,1409,0
|
|
20240105,155000,182652006,1409,1409,1409,1409,0
|
|
20240105,154900,182652006,1409,1409,1409,1409,0
|
|
20240105,154800,182652006,1409,1409,1409,1409,0
|
|
20240105,154700,182652006,1409,1409,1409,1409,0
|
|
20240105,154600,182652006,1409,1409,1409,1409,0
|
|
20240105,154500,182652006,1409,1409,1409,1409,0
|
|
20240105,154400,182652006,1409,1409,1409,1409,0
|
|
20240105,154300,182652006,1409,1409,1409,1409,0
|
|
20240105,154200,182652006,1409,1409,1409,1409,0
|
|
20240105,154100,182652006,1409,1409,1409,1409,0
|
|
20240105,154000,182652006,1409,1409,1409,1409,0
|
|
20240105,153900,182652006,1409,1409,1409,1409,0
|
|
20240105,153800,182652006,1409,1409,1409,1409,0
|
|
20240105,153700,182652006,1409,1409,1409,1409,0
|
|
20240105,153600,182652006,1409,1409,1409,1409,0
|
|
20240105,153500,182652006,1409,1409,1409,1409,0
|
|
20240105,153400,182652006,1409,1409,1409,1409,0
|
|
20240105,153300,182652006,1409,1409,1409,1409,0
|
|
20240105,153200,182652006,1409,1409,1409,1409,0
|
|
20240105,153100,182652006,1409,1409,1409,1409,0
|
|
20240105,153000,182652006,1409,1409,1409,1409,114
|
|
20240105,152900,182491380,1402,1402,1402,1402,0
|
|
20240105,152800,182491380,1402,1402,1402,1402,0
|
|
20240105,152700,182491380,1402,1402,1402,1402,0
|
|
20240105,152600,182491380,1402,1402,1402,1402,0
|
|
20240105,152500,182491380,1402,1402,1402,1402,0
|
|
20240105,152400,182491380,1402,1402,1402,1402,0
|
|
20240105,152300,182491380,1402,1402,1402,1402,0
|
|
20240105,152200,182491380,1402,1402,1402,1402,0
|
|
20240105,152100,182491380,1402,1402,1402,1402,0
|
|
20240105,152000,182491380,1402,1402,1402,1402,0
|
|
20240105,151900,182491380,1402,1402,1402,1402,2
|
|
20240105,151800,182488576,1410,1410,1410,1410,3
|
|
20240105,151700,182484346,1403,1403,1403,1403,17
|
|
20240105,151600,182460495,1402,1402,1402,1402,0
|
|
20240105,151500,182460495,1402,1402,1402,1402,0
|
|
20240105,151400,182460495,1402,1402,1402,1402,0
|
|
20240105,151300,182460495,1402,1402,1402,1402,0
|
|
20240105,151200,182460495,1402,1402,1402,1402,0
|
|
20240105,151100,182460495,1402,1410,1410,1402,511
|
|
20240105,151000,181740073,1410,1410,1410,1410,50
|
|
20240105,150900,181669573,1410,1410,1410,1410,0
|
|
20240105,150800,181669573,1410,1410,1410,1410,0
|
|
20240105,150700,181669573,1410,1410,1410,1410,0
|
|
20240105,150600,181669573,1410,1410,1410,1410,0
|
|
20240105,150500,181669573,1410,1410,1410,1410,0
|
|
20240105,150400,181669573,1410,1410,1410,1410,0
|
|
20240105,150300,181669573,1410,1410,1410,1410,0
|
|
20240105,150200,181669573,1410,1410,1410,1410,0
|
|
20240105,150100,181669573,1410,1403,1410,1402,376
|
|
20240105,150000,181142392,1402,1402,1402,1402,0
|
|
20240105,145900,181142392,1402,1402,1402,1402,0
|
|
20240105,145800,181142392,1402,1402,1402,1402,0
|
|
20240105,145700,181142392,1402,1402,1402,1402,0
|
|
20240105,145600,181142392,1402,1402,1402,1402,0
|
|
20240105,145500,181142392,1402,1408,1408,1402,375
|
|
20240105,145400,180616594,1409,1409,1409,1409,0
|
|
20240105,145300,180616594,1409,1409,1409,1409,0
|
|
20240105,145200,180616594,1409,1409,1409,1409,0
|
|
20240105,145100,180616594,1409,1409,1409,1409,0
|
|
20240105,145000,180616594,1409,1409,1409,1409,3
|
|
20240105,144900,180612367,1410,1403,1410,1402,381
|
|
20240105,144800,180078171,1403,1403,1403,1403,1
|
|
20240105,144700,180076768,1411,1411,1411,1411,1
|
|
20240105,144600,180075357,1412,1412,1412,1412,0
|
|
20240105,144500,180075357,1412,1412,1412,1412,1
|
|
20240105,144400,180073945,1401,1401,1401,1401,0
|
|
20240105,144300,180073945,1401,1404,1404,1401,375
|
|
20240105,144200,179548128,1412,1412,1412,1412,0
|
|
20240105,144100,179548128,1412,1405,1412,1405,3
|
|
20240105,144000,179543899,1405,1410,1410,1405,6
|
|
20240105,143900,179535454,1410,1411,1411,1410,16
|
|
20240105,143800,179512879,1411,1406,1412,1406,9
|
|
20240105,143700,179500178,1404,1405,1405,1404,376
|
|
20240105,143600,178971940,1406,1406,1406,1406,1448
|
|
20240105,143500,176936052,1406,1411,1411,1406,6
|
|
20240105,143400,176927601,1406,1406,1406,1406,1
|
|
20240105,143300,176926195,1405,1405,1405,1405,0
|
|
20240105,143200,176926195,1405,1405,1405,1405,0
|
|
20240105,143100,176926195,1405,1405,1405,1405,376
|
|
20240105,143000,176397915,1405,1405,1405,1405,0
|
|
20240105,142900,176397915,1405,1405,1405,1405,0
|
|
20240105,142800,176397915,1405,1405,1405,1405,0
|
|
20240105,142700,176397915,1405,1405,1405,1405,0
|
|
20240105,142600,176397915,1405,1405,1405,1405,0
|
|
20240105,142500,176397915,1405,1403,1405,1403,379
|
|
20240105,142400,175866172,1404,1404,1404,1404,100
|
|
20240105,142300,175725772,1411,1411,1411,1411,0
|
|
20240105,142200,175725772,1411,1407,1411,1407,4802
|
|
20240105,142100,168952422,1403,1403,1403,1403,0
|
|
20240105,142000,168952422,1403,1403,1403,1403,0
|
|
20240105,141900,168952422,1403,1405,1405,1403,376
|
|
20240105,141800,168424885,1407,1406,1407,1406,103
|
|
20240105,141700,168279967,1407,1409,1409,1407,9
|
|
20240105,141600,168267295,1410,1410,1410,1410,2
|
|
20240105,141500,168264475,1411,1411,1411,1411,18
|
|
20240105,141400,168239077,1411,1411,1411,1411,3
|
|
20240105,141300,168234844,1407,1405,1407,1403,378
|
|
20240105,141200,167704302,1411,1411,1411,1411,0
|
|
20240105,141100,167704302,1411,1411,1411,1411,0
|
|
20240105,141000,167704302,1411,1411,1411,1411,0
|
|
20240105,140900,167704302,1411,1403,1411,1403,77
|
|
20240105,140800,167596263,1402,1402,1402,1402,0
|
|
20240105,140700,167596263,1402,1410,1410,1402,376
|
|
20240105,140600,167069024,1411,1410,1411,1410,13
|
|
20240105,140500,167050690,1410,1402,1410,1402,101
|
|
20240105,140400,166909080,1400,1405,1405,1400,4000
|
|
20240105,140300,161305403,1406,1406,1406,1406,0
|
|
20240105,140200,161305403,1406,1406,1406,1406,0
|
|
20240105,140100,161305403,1406,1406,1406,1406,0
|
|
20240105,140000,161305403,1406,1406,1406,1406,3
|
|
20240105,135900,161301185,1404,1404,1404,1404,0
|
|
20240105,135800,161301185,1404,1404,1404,1404,568
|
|
20240105,135700,160503713,1404,1404,1404,1404,0
|
|
20240105,135600,160503713,1404,1409,1409,1404,20
|
|
20240105,135500,160475592,1410,1410,1410,1410,3
|
|
20240105,135400,160471362,1411,1411,1411,1411,3
|
|
20240105,135300,160467129,1411,1411,1411,1411,1
|
|
20240105,135200,160465718,1406,1411,1411,1406,18
|
|
20240105,135100,160440367,1408,1410,1410,1404,2224
|
|
20240105,135000,157314651,1411,1411,1411,1411,0
|
|
20240105,134900,157314651,1411,1411,1411,1411,0
|
|
20240105,134800,157314651,1411,1411,1411,1411,2
|
|
20240105,134700,157311829,1410,1410,1410,1410,0
|
|
20240105,134600,157311829,1410,1410,1410,1410,3
|
|
20240105,134500,157307599,1412,1412,1412,1412,0
|
|
20240105,134400,157307599,1412,1412,1412,1412,301
|
|
20240105,134300,156882587,1406,1406,1406,1406,0
|
|
20240105,134200,156882587,1406,1411,1411,1406,17
|
|
20240105,134100,156858639,1412,1412,1412,1412,0
|
|
20240105,134000,156858639,1412,1412,1412,1412,3
|
|
20240105,133900,156854403,1412,1408,1412,1408,103
|
|
20240105,133800,156709270,1408,1408,1408,1408,0
|
|
20240105,133700,156709270,1408,1408,1408,1408,2
|
|
20240105,133600,156706454,1408,1408,1408,1408,1907
|
|
20240105,133500,154021398,1408,1408,1408,1408,0
|
|
20240105,133400,154021398,1408,1408,1408,1408,0
|
|
20240105,133300,154021398,1408,1410,1410,1408,100
|
|
20240105,133200,153880591,1411,1411,1411,1411,0
|
|
20240105,133100,153880591,1411,1411,1411,1411,0
|
|
20240105,133000,153880591,1411,1411,1411,1411,107
|
|
20240105,132900,153729614,1412,1412,1412,1412,0
|
|
20240105,132800,153729614,1412,1412,1412,1412,7
|
|
20240105,132700,153719730,1412,1412,1412,1412,0
|
|
20240105,132600,153719730,1412,1412,1412,1412,0
|
|
20240105,132500,153719730,1412,1412,1412,1412,0
|
|
20240105,132400,153719730,1412,1412,1412,1412,0
|
|
20240105,132300,153719730,1412,1412,1412,1412,50
|
|
20240105,132200,153649130,1412,1412,1412,1412,399
|
|
20240105,132100,153085742,1411,1411,1411,1411,0
|
|
20240105,132000,153085742,1411,1411,1411,1411,1
|
|
20240105,131900,153084331,1412,1412,1412,1412,0
|
|
20240105,131800,153084331,1412,1412,1412,1412,0
|
|
20240105,131700,153084331,1412,1412,1412,1412,0
|
|
20240105,131600,153084331,1412,1412,1412,1412,2
|
|
20240105,131500,153081507,1411,1411,1411,1411,0
|
|
20240105,131400,153081507,1411,1411,1411,1411,52
|
|
20240105,131300,153008135,1412,1412,1412,1412,0
|
|
20240105,131200,153008135,1412,1412,1412,1412,9
|
|
20240105,131100,152995427,1412,1412,1412,1412,0
|
|
20240105,131000,152995427,1412,1412,1412,1412,0
|
|
20240105,130900,152995427,1412,1409,1412,1409,5
|
|
20240105,130800,152988373,1406,1406,1406,1406,0
|
|
20240105,130700,152988373,1406,1411,1411,1406,1005
|
|
20240105,130600,151575289,1412,1412,1412,1412,0
|
|
20240105,130500,151575289,1412,1412,1412,1412,5
|
|
20240105,130400,151568229,1412,1412,1412,1412,5
|
|
20240105,130300,151561169,1412,1412,1412,1412,1
|
|
20240105,130200,151559757,1412,1412,1412,1412,0
|
|
20240105,130100,151559757,1412,1412,1412,1412,0
|
|
20240105,130000,151559757,1412,1412,1412,1412,28
|
|
20240105,125900,151520221,1412,1412,1412,1412,337
|
|
20240105,125800,151044377,1412,1412,1412,1412,3
|
|
20240105,125700,151040141,1411,1411,1411,1411,0
|
|
20240105,125600,151040141,1411,1412,1412,1411,8
|
|
20240105,125500,151028848,1411,1411,1411,1411,1
|
|
20240105,125400,151027437,1412,1412,1412,1412,1
|
|
20240105,125300,151026025,1411,1411,1411,1411,107
|
|
20240105,125200,150875048,1411,1411,1411,1411,0
|
|
20240105,125100,150875048,1411,1411,1411,1411,4
|
|
20240105,125000,150869404,1412,1412,1412,1412,0
|
|
20240105,124900,150869404,1412,1412,1412,1412,0
|
|
20240105,124800,150869404,1412,1408,1412,1408,275
|
|
20240105,124700,150481118,1408,1408,1408,1408,0
|
|
20240105,124600,150481118,1408,1408,1408,1408,0
|
|
20240105,124500,150481118,1408,1408,1408,1408,0
|
|
20240105,124400,150481118,1408,1408,1408,1408,267
|
|
20240105,124300,150105182,1407,1407,1407,1407,0
|
|
20240105,124200,150105182,1407,1407,1407,1407,325
|
|
20240105,124100,149647907,1407,1407,1407,1407,2
|
|
20240105,124000,149645093,1407,1407,1407,1407,0
|
|
20240105,123900,149645093,1407,1407,1407,1407,0
|
|
20240105,123800,149645093,1407,1407,1407,1407,0
|
|
20240105,123700,149645093,1407,1407,1407,1407,52
|
|
20240105,123600,149571929,1408,1408,1408,1408,8
|
|
20240105,123500,149560665,1408,1408,1408,1408,0
|
|
20240105,123400,149560665,1408,1408,1408,1408,24
|
|
20240105,123300,149526873,1408,1408,1408,1408,0
|
|
20240105,123200,149526873,1408,1408,1408,1408,0
|
|
20240105,123100,149526873,1408,1410,1410,1408,17
|
|
20240105,123000,149502912,1410,1410,1410,1410,0
|
|
20240105,122900,149502912,1410,1410,1410,1410,0
|
|
20240105,122800,149502912,1410,1410,1410,1410,0
|
|
20240105,122700,149502912,1410,1410,1410,1410,2
|
|
20240105,122600,149500092,1411,1411,1411,1411,12
|
|
20240105,122500,149483160,1412,1412,1412,1412,16
|
|
20240105,122400,149460568,1412,1412,1412,1412,2
|
|
20240105,122300,149457744,1402,1407,1408,1400,10322
|
|
20240105,122200,134992604,1407,1407,1407,1407,0
|
|
20240105,122100,134992604,1407,1407,1407,1407,0
|
|
20240105,122000,134992604,1407,1407,1407,1407,0
|
|
20240105,121900,134992604,1407,1407,1407,1407,0
|
|
20240105,121800,134992604,1407,1407,1407,1407,0
|
|
20240105,121700,134992604,1407,1407,1407,1407,0
|
|
20240105,121600,134992604,1407,1408,1408,1407,100
|
|
20240105,121500,134851867,1413,1413,1413,1413,0
|
|
20240105,121400,134851867,1413,1413,1413,1413,0
|
|
20240105,121300,134851867,1413,1413,1413,1413,0
|
|
20240105,121200,134851867,1413,1413,1413,1413,0
|
|
20240105,121100,134851867,1413,1413,1413,1413,0
|
|
20240105,121000,134851867,1413,1413,1413,1413,0
|
|
20240105,120900,134851867,1413,1413,1413,1413,70
|
|
20240105,120800,134752957,1413,1413,1413,1413,4
|
|
20240105,120700,134747305,1413,1413,1413,1413,0
|
|
20240105,120600,134747305,1413,1413,1413,1413,0
|
|
20240105,120500,134747305,1413,1413,1413,1413,0
|
|
20240105,120400,134747305,1413,1413,1413,1413,0
|
|
20240105,120300,134747305,1413,1413,1413,1413,0
|
|
20240105,120200,134747305,1413,1413,1413,1413,0
|
|
20240105,120100,134747305,1413,1413,1413,1413,0
|
|
20240105,120000,134747305,1413,1413,1413,1413,0
|
|
20240105,115900,134747305,1413,1413,1413,1413,0
|
|
20240105,115800,134747305,1413,1413,1413,1413,1
|
|
20240105,115700,134745892,1413,1413,1413,1413,0
|
|
20240105,115600,134745892,1413,1413,1413,1413,0
|
|
20240105,115500,134745892,1413,1413,1413,1413,0
|
|
20240105,115400,134745892,1413,1413,1413,1413,0
|
|
20240105,115300,134745892,1413,1413,1413,1413,0
|
|
20240105,115200,134745892,1413,1413,1413,1413,0
|
|
20240105,115100,134745892,1413,1413,1413,1413,200
|
|
20240105,115000,134463292,1406,1406,1406,1406,1
|
|
20240105,114900,134461886,1408,1408,1408,1408,20
|
|
20240105,114800,134433726,1406,1406,1406,1406,0
|
|
20240105,114700,134433726,1406,1406,1406,1406,0
|
|
20240105,114600,134433726,1406,1406,1406,1406,0
|
|
20240105,114500,134433726,1406,1406,1406,1406,0
|
|
20240105,114400,134433726,1406,1406,1406,1406,200
|
|
20240105,114300,134152526,1406,1406,1406,1406,714
|
|
20240105,114200,133148642,1406,1406,1406,1406,0
|
|
20240105,114100,133148642,1406,1406,1406,1406,0
|
|
20240105,114000,133148642,1406,1406,1406,1406,0
|
|
20240105,113900,133148642,1406,1406,1406,1406,0
|
|
20240105,113800,133148642,1406,1406,1406,1406,0
|
|
20240105,113700,133148642,1406,1406,1406,1406,0
|
|
20240105,113600,133148642,1406,1406,1406,1406,946
|
|
20240105,113500,131818566,1406,1406,1406,1406,4377
|
|
20240105,113400,125664504,1405,1405,1405,1405,0
|
|
20240105,113300,125664504,1405,1405,1405,1405,0
|
|
20240105,113200,125664504,1405,1405,1405,1405,0
|
|
20240105,113100,125664504,1405,1405,1405,1405,0
|
|
20240105,113000,125664504,1405,1405,1405,1405,0
|
|
20240105,112900,125664504,1405,1405,1405,1405,0
|
|
20240105,112800,125664504,1405,1405,1405,1405,0
|
|
20240105,112700,125664504,1405,1405,1405,1405,0
|
|
20240105,112600,125664504,1405,1405,1405,1405,0
|
|
20240105,112500,125664504,1405,1405,1405,1405,0
|
|
20240105,112400,125664504,1405,1406,1406,1405,3000
|
|
20240105,112300,121447363,1406,1406,1406,1406,0
|
|
20240105,112200,121447363,1406,1406,1406,1406,0
|
|
20240105,112100,121447363,1406,1406,1406,1406,0
|
|
20240105,112000,121447363,1406,1406,1406,1406,0
|
|
20240105,111900,121447363,1406,1406,1406,1406,0
|
|
20240105,111800,121447363,1406,1406,1406,1406,0
|
|
20240105,111700,121447363,1406,1410,1410,1406,1501
|
|
20240105,111600,119335392,1415,1415,1415,1415,0
|
|
20240105,111500,119335392,1415,1415,1415,1415,0
|
|
20240105,111400,119335392,1415,1415,1415,1415,0
|
|
20240105,111300,119335392,1415,1415,1415,1415,1
|
|
20240105,111200,119333977,1410,1410,1410,1410,0
|
|
20240105,111100,119333977,1410,1410,1410,1410,0
|
|
20240105,111000,119333977,1410,1410,1410,1410,0
|
|
20240105,110900,119333977,1410,1410,1410,1410,0
|
|
20240105,110800,119333977,1410,1410,1410,1410,0
|
|
20240105,110700,119333977,1410,1410,1410,1410,0
|
|
20240105,110600,119333977,1410,1410,1410,1410,0
|
|
20240105,110500,119333977,1410,1415,1415,1410,6
|
|
20240105,110400,119325502,1415,1415,1415,1415,7
|
|
20240105,110300,119315597,1415,1415,1415,1415,0
|
|
20240105,110200,119315597,1415,1415,1415,1415,0
|
|
20240105,110100,119315597,1415,1415,1415,1415,0
|
|
20240105,110000,119315597,1415,1415,1415,1415,0
|
|
20240105,105900,119315597,1415,1415,1415,1415,0
|
|
20240105,105800,119315597,1415,1415,1415,1415,0
|
|
20240105,105700,119315597,1415,1415,1415,1415,0
|
|
20240105,105600,119315597,1415,1415,1415,1415,55
|
|
20240105,105500,119237772,1415,1415,1415,1415,10
|
|
20240105,105400,119223622,1415,1415,1415,1415,0
|
|
20240105,105300,119223622,1415,1415,1415,1415,0
|
|
20240105,105200,119223622,1415,1415,1415,1415,19
|
|
20240105,105100,119196737,1415,1415,1415,1415,5
|
|
20240105,105000,119189662,1415,1415,1415,1415,5
|
|
20240105,104900,119182587,1407,1407,1407,1407,0
|
|
20240105,104800,119182587,1407,1407,1407,1407,150
|
|
20240105,104700,118971537,1407,1407,1407,1407,1
|
|
20240105,104600,118970130,1415,1415,1415,1415,1
|
|
20240105,104500,118968715,1407,1407,1407,1407,0
|
|
20240105,104400,118968715,1407,1407,1407,1407,1000
|
|
20240105,104300,117561715,1407,1410,1410,1407,2000
|
|
20240105,104200,114745312,1415,1415,1415,1415,0
|
|
20240105,104100,114745312,1415,1415,1415,1415,0
|
|
20240105,104000,114745312,1415,1415,1415,1415,0
|
|
20240105,103900,114745312,1415,1410,1415,1410,1777
|
|
20240105,103800,112239737,1410,1412,1412,1410,1300
|
|
20240105,103700,110406583,1412,1412,1412,1412,2
|
|
20240105,103600,110403759,1412,1412,1412,1412,3
|
|
20240105,103500,110399523,1415,1415,1415,1415,0
|
|
20240105,103400,110399523,1415,1415,1415,1415,0
|
|
20240105,103300,110399523,1415,1415,1415,1415,0
|
|
20240105,103200,110399523,1415,1414,1415,1414,3000
|
|
20240105,103100,106156924,1412,1412,1412,1412,0
|
|
20240105,103000,106156924,1412,1412,1412,1412,2900
|
|
20240105,102900,102062124,1412,1412,1412,1412,0
|
|
20240105,102800,102062124,1412,1412,1412,1412,0
|
|
20240105,102700,102062124,1412,1412,1412,1412,0
|
|
20240105,102600,102062124,1412,1412,1412,1412,2600
|
|
20240105,102500,98390924,1414,1414,1414,1414,1521
|
|
20240105,102400,96240230,1414,1413,1414,1413,5555
|
|
20240105,102300,88390015,1413,1413,1413,1413,8
|
|
20240105,102200,88378711,1412,1412,1412,1412,17
|
|
20240105,102100,88354707,1412,1411,1412,1411,2003
|
|
20240105,102000,85526481,1410,1410,1410,1410,2
|
|
20240105,101900,85523661,1410,1409,1410,1409,14
|
|
20240105,101800,85503922,1410,1410,1410,1410,808
|
|
20240105,101700,84364642,1410,1410,1410,1410,0
|
|
20240105,101600,84364642,1410,1410,1410,1410,0
|
|
20240105,101500,84364642,1410,1410,1410,1410,50
|
|
20240105,101400,84294142,1410,1410,1410,1410,0
|
|
20240105,101300,84294142,1410,1410,1410,1410,0
|
|
20240105,101200,84294142,1410,1410,1410,1410,100
|
|
20240105,101100,84153142,1410,1410,1410,1410,0
|
|
20240105,101000,84153142,1410,1410,1410,1410,17
|
|
20240105,100900,84129172,1410,1410,1410,1410,0
|
|
20240105,100800,84129172,1410,1410,1410,1410,0
|
|
20240105,100700,84129172,1410,1410,1410,1410,6
|
|
20240105,100600,84120712,1410,1410,1410,1410,177
|
|
20240105,100500,83871142,1406,1406,1406,1406,0
|
|
20240105,100400,83871142,1406,1406,1406,1406,0
|
|
20240105,100300,83871142,1406,1406,1406,1406,1
|
|
20240105,100200,83869736,1405,1405,1405,1405,0
|
|
20240105,100100,83869736,1405,1405,1405,1405,0
|
|
20240105,100000,83869736,1405,1405,1405,1405,5
|
|
20240105,095900,83862711,1405,1405,1405,1405,0
|
|
20240105,095800,83862711,1405,1405,1405,1405,0
|
|
20240105,095700,83862711,1405,1405,1405,1405,0
|
|
20240105,095600,83862711,1405,1407,1407,1405,3241
|
|
20240105,095500,79306175,1410,1410,1410,1410,0
|
|
20240105,095400,79306175,1410,1410,1410,1410,0
|
|
20240105,095300,79306175,1410,1410,1410,1410,0
|
|
20240105,095200,79306175,1410,1410,1410,1410,0
|
|
20240105,095100,79306175,1410,1410,1410,1410,0
|
|
20240105,095000,79306175,1410,1410,1410,1410,6
|
|
20240105,094900,79297715,1415,1415,1415,1415,100
|
|
20240105,094800,79156215,1415,1406,1415,1406,2
|
|
20240105,094700,79153394,1406,1406,1406,1406,0
|
|
20240105,094600,79153394,1406,1406,1406,1406,51
|
|
20240105,094500,79081688,1412,1414,1414,1412,4039
|
|
20240105,094400,73370946,1414,1413,1414,1413,1508
|
|
20240105,094300,71238676,1413,1407,1413,1407,2240
|
|
20240105,094200,68084354,1407,1406,1407,1406,57
|
|
20240105,094100,68004209,1406,1406,1406,1406,176
|
|
20240105,094000,67756753,1406,1406,1406,1406,3
|
|
20240105,093900,67752535,1406,1407,1407,1405,50
|
|
20240105,093800,67682252,1407,1406,1407,1402,11
|
|
20240105,093700,67666791,1398,1398,1398,1398,1
|
|
20240105,093600,67665393,1408,1408,1408,1399,150
|
|
20240105,093500,67454238,1408,1401,1408,1401,5126
|
|
20240105,093400,60264698,1401,1397,1401,1397,13356
|
|
20240105,093300,41592287,1398,1398,1398,1398,0
|
|
20240105,093200,41592287,1398,1398,1398,1398,0
|
|
20240105,093100,41592287,1398,1398,1398,1398,0
|
|
20240105,093000,41592287,1398,1398,1398,1398,4
|
|
20240105,092900,41586695,1398,1398,1398,1398,950
|
|
20240105,092800,40258595,1398,1398,1398,1398,168
|
|
20240105,092700,40023731,1399,1397,1399,1397,16004
|
|
20240105,092600,17645569,1396,1396,1396,1396,0
|
|
20240105,092500,17645569,1396,1396,1396,1396,180
|
|
20240105,092400,17394289,1397,1397,1397,1397,1
|
|
20240105,092300,17392892,1387,1388,1388,1387,1500
|
|
20240105,092200,15312102,1388,1388,1388,1388,1
|
|
20240105,092100,15310714,1388,1390,1390,1388,500
|
|
20240105,092000,14616561,1400,1400,1400,1400,0
|
|
20240105,091900,14616561,1400,1400,1400,1400,0
|
|
20240105,091800,14616561,1400,1390,1400,1390,501
|
|
20240105,091700,13920161,1390,1390,1390,1390,0
|
|
20240105,091600,13920161,1390,1390,1390,1390,0
|
|
20240105,091500,13920161,1390,1400,1400,1390,1002
|
|
20240105,091400,12527371,1400,1400,1400,1400,304
|
|
20240105,091300,12101771,1400,1400,1400,1400,0
|
|
20240105,091200,12101771,1400,1400,1400,1400,0
|
|
20240105,091100,12101771,1400,1400,1400,1400,30
|
|
20240105,091000,12059771,1400,1400,1400,1400,6
|
|
20240105,090900,12051371,1400,1399,1400,1399,1026
|
|
20240105,090800,10615071,1398,1398,1398,1398,206
|
|
20240105,090700,10327083,1398,1398,1398,1398,0
|
|
20240105,090600,10327083,1398,1398,1398,1398,0
|
|
20240105,090500,10327083,1398,1398,1398,1398,0
|
|
20240105,090400,10327083,1398,1398,1398,1398,273
|
|
20240105,090300,9945429,1398,1402,1402,1398,2516
|
|
20240105,090200,6428057,1398,1398,1398,1398,7
|
|
20240105,090100,6418271,1402,1402,1402,1402,1
|
|
20240105,090000,6416869,1398,1402,1402,1398,4586
|