630 lines
29 KiB
CSV
630 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240108,192700,121862569,1414,1414,1414,1414,166
|
|
20240108,192600,121862569,1414,1414,1414,1414,0
|
|
20240108,192500,121862569,1414,1414,1414,1414,0
|
|
20240108,192400,121862569,1414,1414,1414,1414,0
|
|
20240108,192300,121862569,1414,1414,1414,1414,0
|
|
20240108,192200,121862569,1414,1414,1414,1414,0
|
|
20240108,192100,121862569,1414,1414,1414,1414,0
|
|
20240108,192000,121862569,1414,1414,1414,1414,0
|
|
20240108,191900,121862569,1414,1414,1414,1414,0
|
|
20240108,191800,121862569,1414,1414,1414,1414,0
|
|
20240108,191700,121862569,1414,1414,1414,1414,0
|
|
20240108,191600,121862569,1414,1414,1414,1414,0
|
|
20240108,191500,121862569,1414,1414,1414,1414,0
|
|
20240108,191400,121862569,1414,1414,1414,1414,0
|
|
20240108,191300,121862569,1414,1414,1414,1414,0
|
|
20240108,191200,121862569,1414,1414,1414,1414,0
|
|
20240108,191100,121862569,1414,1414,1414,1414,0
|
|
20240108,191000,121862569,1414,1414,1414,1414,0
|
|
20240108,190900,121862569,1414,1414,1414,1414,0
|
|
20240108,190800,121862569,1414,1414,1414,1414,0
|
|
20240108,190700,121862569,1414,1414,1414,1414,0
|
|
20240108,190600,121862569,1414,1414,1414,1414,0
|
|
20240108,190500,121862569,1414,1414,1414,1414,0
|
|
20240108,190400,121862569,1414,1414,1414,1414,0
|
|
20240108,190300,121862569,1414,1414,1414,1414,0
|
|
20240108,190200,121862569,1414,1414,1414,1414,0
|
|
20240108,190100,121862569,1414,1414,1414,1414,0
|
|
20240108,190000,121862569,1414,1414,1414,1414,0
|
|
20240108,185900,121862569,1414,1414,1414,1414,0
|
|
20240108,185800,121862569,1414,1414,1414,1414,0
|
|
20240108,185700,121862569,1414,1414,1414,1414,166
|
|
20240108,185600,121862569,1414,1414,1414,1414,0
|
|
20240108,185500,121862569,1414,1414,1414,1414,0
|
|
20240108,185400,121862569,1414,1414,1414,1414,0
|
|
20240108,185300,121862569,1414,1414,1414,1414,0
|
|
20240108,185200,121862569,1414,1414,1414,1414,0
|
|
20240108,185100,121862569,1414,1414,1414,1414,0
|
|
20240108,185000,121862569,1414,1414,1414,1414,0
|
|
20240108,184900,121862569,1414,1414,1414,1414,0
|
|
20240108,184800,121862569,1414,1414,1414,1414,0
|
|
20240108,184700,121862569,1414,1414,1414,1414,0
|
|
20240108,184600,121862569,1414,1414,1414,1414,0
|
|
20240108,184500,121862569,1414,1414,1414,1414,0
|
|
20240108,184400,121862569,1414,1414,1414,1414,0
|
|
20240108,184300,121862569,1414,1414,1414,1414,0
|
|
20240108,184200,121862569,1414,1414,1414,1414,0
|
|
20240108,184100,121862569,1414,1414,1414,1414,0
|
|
20240108,184000,121862569,1414,1414,1414,1414,0
|
|
20240108,183900,121862569,1414,1414,1414,1414,0
|
|
20240108,183800,121862569,1414,1414,1414,1414,0
|
|
20240108,183700,121862569,1414,1414,1414,1414,0
|
|
20240108,183600,121862569,1414,1414,1414,1414,0
|
|
20240108,183500,121862569,1414,1414,1414,1414,0
|
|
20240108,183400,121862569,1414,1414,1414,1414,0
|
|
20240108,183300,121862569,1414,1414,1414,1414,0
|
|
20240108,183200,121862569,1414,1414,1414,1414,0
|
|
20240108,183100,121862569,1414,1414,1414,1414,0
|
|
20240108,183000,121862569,1414,1414,1414,1414,0
|
|
20240108,182900,121862569,1414,1414,1414,1414,0
|
|
20240108,182800,121862569,1414,1414,1414,1414,0
|
|
20240108,182700,121862569,1414,1414,1414,1414,166
|
|
20240108,182600,121862569,1414,1414,1414,1414,0
|
|
20240108,182500,121862569,1414,1414,1414,1414,0
|
|
20240108,182400,121862569,1414,1414,1414,1414,0
|
|
20240108,182300,121862569,1414,1414,1414,1414,0
|
|
20240108,182200,121862569,1414,1414,1414,1414,0
|
|
20240108,182100,121862569,1414,1414,1414,1414,0
|
|
20240108,182000,121862569,1414,1414,1414,1414,0
|
|
20240108,181900,121862569,1414,1414,1414,1414,0
|
|
20240108,181800,121862569,1414,1414,1414,1414,0
|
|
20240108,181700,121862569,1414,1414,1414,1414,0
|
|
20240108,181600,121862569,1414,1414,1414,1414,0
|
|
20240108,181500,121862569,1414,1414,1414,1414,0
|
|
20240108,181400,121862569,1414,1414,1414,1414,0
|
|
20240108,181300,121862569,1414,1414,1414,1414,0
|
|
20240108,181200,121862569,1414,1414,1414,1414,0
|
|
20240108,181100,121862569,1414,1414,1414,1414,0
|
|
20240108,181000,121862569,1414,1414,1414,1414,0
|
|
20240108,180900,121862569,1414,1414,1414,1414,0
|
|
20240108,180800,121862569,1414,1414,1414,1414,0
|
|
20240108,180700,121862569,1414,1414,1414,1414,0
|
|
20240108,180600,121862569,1414,1414,1414,1414,0
|
|
20240108,180500,121862569,1414,1414,1414,1414,0
|
|
20240108,180400,121862569,1414,1414,1414,1414,0
|
|
20240108,180300,121862569,1414,1414,1414,1414,0
|
|
20240108,180200,121862569,1414,1414,1414,1414,0
|
|
20240108,180100,121862569,1414,1414,1414,1414,0
|
|
20240108,180000,121862569,1414,1414,1414,1414,0
|
|
20240108,175900,121862569,1414,1414,1414,1414,0
|
|
20240108,175800,121862569,1414,1414,1414,1414,0
|
|
20240108,175700,121862569,1414,1414,1414,1414,166
|
|
20240108,175600,121862569,1414,1414,1414,1414,0
|
|
20240108,175500,121862569,1414,1414,1414,1414,0
|
|
20240108,175400,121862569,1414,1414,1414,1414,0
|
|
20240108,175300,121862569,1414,1414,1414,1414,0
|
|
20240108,175200,121862569,1414,1414,1414,1414,0
|
|
20240108,175100,121862569,1414,1414,1414,1414,0
|
|
20240108,175000,121862569,1414,1414,1414,1414,0
|
|
20240108,174900,121862569,1414,1414,1414,1414,0
|
|
20240108,174800,121862569,1414,1414,1414,1414,0
|
|
20240108,174700,121862569,1414,1414,1414,1414,0
|
|
20240108,174600,121862569,1414,1414,1414,1414,0
|
|
20240108,174500,121862569,1414,1414,1414,1414,0
|
|
20240108,174400,121862569,1414,1414,1414,1414,0
|
|
20240108,174300,121862569,1414,1414,1414,1414,0
|
|
20240108,174200,121862569,1414,1414,1414,1414,0
|
|
20240108,174100,121862569,1414,1414,1414,1414,0
|
|
20240108,174000,121862569,1414,1414,1414,1414,0
|
|
20240108,173900,121862569,1414,1414,1414,1414,0
|
|
20240108,173800,121862569,1414,1414,1414,1414,0
|
|
20240108,173700,121862569,1414,1414,1414,1414,0
|
|
20240108,173600,121862569,1414,1414,1414,1414,0
|
|
20240108,173500,121862569,1414,1414,1414,1414,0
|
|
20240108,173400,121862569,1414,1414,1414,1414,0
|
|
20240108,173300,121862569,1414,1414,1414,1414,0
|
|
20240108,173200,121862569,1414,1414,1414,1414,0
|
|
20240108,173100,121862569,1414,1414,1414,1414,0
|
|
20240108,173000,121862569,1414,1414,1414,1414,0
|
|
20240108,172900,121862569,1414,1414,1414,1414,0
|
|
20240108,172800,121862569,1414,1414,1414,1414,0
|
|
20240108,172700,121862569,1414,1414,1414,1414,166
|
|
20240108,172600,121862569,1414,1414,1414,1414,0
|
|
20240108,172500,121862569,1414,1414,1414,1414,0
|
|
20240108,172400,121862569,1414,1414,1414,1414,0
|
|
20240108,172300,121862569,1414,1414,1414,1414,0
|
|
20240108,172200,121862569,1414,1414,1414,1414,0
|
|
20240108,172100,121862569,1414,1414,1414,1414,0
|
|
20240108,172000,121862569,1414,1414,1414,1414,0
|
|
20240108,171900,121862569,1414,1414,1414,1414,0
|
|
20240108,171800,121862569,1414,1414,1414,1414,0
|
|
20240108,171700,121862569,1414,1414,1414,1414,0
|
|
20240108,171600,121862569,1414,1414,1414,1414,0
|
|
20240108,171500,121862569,1414,1414,1414,1414,0
|
|
20240108,171400,121862569,1414,1414,1414,1414,0
|
|
20240108,171300,121862569,1414,1414,1414,1414,0
|
|
20240108,171200,121862569,1414,1414,1414,1414,0
|
|
20240108,171100,121862569,1414,1414,1414,1414,0
|
|
20240108,171000,121862569,1414,1414,1414,1414,0
|
|
20240108,170900,121862569,1414,1414,1414,1414,0
|
|
20240108,170800,121862569,1414,1414,1414,1414,0
|
|
20240108,170700,121862569,1414,1414,1414,1414,0
|
|
20240108,170600,121862569,1414,1414,1414,1414,0
|
|
20240108,170500,121862569,1414,1414,1414,1414,0
|
|
20240108,170400,121862569,1414,1414,1414,1414,0
|
|
20240108,170300,121862569,1414,1414,1414,1414,0
|
|
20240108,170200,121862569,1414,1414,1414,1414,0
|
|
20240108,170100,121862569,1414,1414,1414,1414,0
|
|
20240108,170000,121862569,1414,1414,1414,1414,0
|
|
20240108,165900,121862569,1414,1414,1414,1414,0
|
|
20240108,165800,121862569,1414,1414,1414,1414,0
|
|
20240108,165700,121862569,1414,1414,1414,1414,166
|
|
20240108,165600,121862569,1414,1414,1414,1414,0
|
|
20240108,165500,121862569,1414,1414,1414,1414,0
|
|
20240108,165400,121862569,1414,1414,1414,1414,0
|
|
20240108,165300,121862569,1414,1414,1414,1414,0
|
|
20240108,165200,121862569,1414,1414,1414,1414,0
|
|
20240108,165100,121862569,1414,1414,1414,1414,0
|
|
20240108,165000,121862569,1414,1414,1414,1414,0
|
|
20240108,164900,121862569,1414,1414,1414,1414,0
|
|
20240108,164800,121862569,1414,1414,1414,1414,0
|
|
20240108,164700,121862569,1414,1414,1414,1414,0
|
|
20240108,164600,121862569,1414,1414,1414,1414,0
|
|
20240108,164500,121862569,1414,1414,1414,1414,0
|
|
20240108,164400,121862569,1414,1414,1414,1414,0
|
|
20240108,164300,121862569,1414,1414,1414,1414,0
|
|
20240108,164200,121862569,1414,1414,1414,1414,0
|
|
20240108,164100,121862569,1414,1414,1414,1414,0
|
|
20240108,164000,121862569,1414,1414,1414,1414,0
|
|
20240108,163900,121862569,1414,1414,1414,1414,0
|
|
20240108,163800,121862569,1414,1414,1414,1414,0
|
|
20240108,163700,121862569,1414,1414,1414,1414,0
|
|
20240108,163600,121862569,1414,1414,1414,1414,0
|
|
20240108,163500,121862569,1414,1414,1414,1414,0
|
|
20240108,163400,121862569,1414,1414,1414,1414,0
|
|
20240108,163300,121862569,1414,1414,1414,1414,0
|
|
20240108,163200,121862569,1414,1414,1414,1414,0
|
|
20240108,163100,121862569,1414,1414,1414,1414,0
|
|
20240108,163000,121862569,1414,1414,1414,1414,0
|
|
20240108,162900,121862569,1414,1414,1414,1414,0
|
|
20240108,162800,121862569,1414,1414,1414,1414,0
|
|
20240108,162700,121862569,1414,1414,1414,1414,166
|
|
20240108,162600,121862569,1414,1414,1414,1414,0
|
|
20240108,162500,121862569,1414,1414,1414,1414,0
|
|
20240108,162400,121862569,1414,1414,1414,1414,0
|
|
20240108,162300,121862569,1414,1414,1414,1414,0
|
|
20240108,162200,121862569,1414,1414,1414,1414,0
|
|
20240108,162100,121862569,1414,1414,1414,1414,0
|
|
20240108,162000,121862569,1414,1414,1414,1414,0
|
|
20240108,161900,121862569,1414,1414,1414,1414,0
|
|
20240108,161800,121862569,1414,1414,1414,1414,0
|
|
20240108,161700,121862569,1414,1414,1414,1414,0
|
|
20240108,161600,121862569,1414,1414,1414,1414,0
|
|
20240108,161500,121862569,1414,1414,1414,1414,0
|
|
20240108,161400,121862569,1414,1414,1414,1414,0
|
|
20240108,161300,121862569,1414,1414,1414,1414,0
|
|
20240108,161200,121862569,1414,1414,1414,1414,0
|
|
20240108,161100,121862569,1414,1414,1414,1414,0
|
|
20240108,161000,121862569,1414,1414,1414,1414,0
|
|
20240108,160900,121862569,1414,1414,1414,1414,0
|
|
20240108,160800,121862569,1414,1414,1414,1414,0
|
|
20240108,160700,121862569,1414,1414,1414,1414,0
|
|
20240108,160600,121862569,1414,1414,1414,1414,0
|
|
20240108,160500,121862569,1414,1414,1414,1414,0
|
|
20240108,160400,121862569,1414,1414,1414,1414,0
|
|
20240108,160300,121862569,1414,1414,1414,1414,0
|
|
20240108,160200,121862569,1414,1414,1414,1414,0
|
|
20240108,160100,121862569,1414,1414,1414,1414,0
|
|
20240108,160000,121862569,1414,1414,1414,1414,0
|
|
20240108,155900,121862569,1414,1414,1414,1414,0
|
|
20240108,155800,121862569,1414,1414,1414,1414,0
|
|
20240108,155700,121862569,1414,1414,1414,1414,166
|
|
20240108,155600,121862569,1414,1414,1414,1414,0
|
|
20240108,155500,121862569,1414,1414,1414,1414,0
|
|
20240108,155400,121862569,1414,1414,1414,1414,0
|
|
20240108,155300,121862569,1414,1414,1414,1414,0
|
|
20240108,155200,121862569,1414,1414,1414,1414,0
|
|
20240108,155100,121862569,1414,1414,1414,1414,0
|
|
20240108,155000,121862569,1414,1414,1414,1414,0
|
|
20240108,154900,121862569,1414,1414,1414,1414,0
|
|
20240108,154800,121862569,1414,1414,1414,1414,0
|
|
20240108,154700,121862569,1414,1414,1414,1414,0
|
|
20240108,154600,121862569,1414,1414,1414,1414,0
|
|
20240108,154500,121862569,1414,1414,1414,1414,0
|
|
20240108,154400,121862569,1414,1414,1414,1414,0
|
|
20240108,154300,121862569,1414,1414,1414,1414,0
|
|
20240108,154200,121862569,1414,1414,1414,1414,0
|
|
20240108,154100,121862569,1414,1414,1414,1414,0
|
|
20240108,154000,121862569,1414,1414,1414,1414,0
|
|
20240108,153900,121862569,1414,1414,1414,1414,0
|
|
20240108,153800,121862569,1414,1414,1414,1414,0
|
|
20240108,153700,121862569,1414,1414,1414,1414,0
|
|
20240108,153600,121862569,1414,1414,1414,1414,0
|
|
20240108,153500,121862569,1414,1414,1414,1414,0
|
|
20240108,153400,121862569,1414,1414,1414,1414,0
|
|
20240108,153300,121862569,1414,1414,1414,1414,0
|
|
20240108,153200,121862569,1414,1414,1414,1414,0
|
|
20240108,153100,121862569,1414,1414,1414,1414,0
|
|
20240108,153000,121862569,1414,1414,1414,1414,166
|
|
20240108,152900,121627845,1414,1414,1414,1414,0
|
|
20240108,152800,121627845,1414,1414,1414,1414,0
|
|
20240108,152700,121627845,1414,1414,1414,1414,0
|
|
20240108,152600,121627845,1414,1414,1414,1414,0
|
|
20240108,152500,121627845,1414,1414,1414,1414,0
|
|
20240108,152400,121627845,1414,1414,1414,1414,0
|
|
20240108,152300,121627845,1414,1414,1414,1414,0
|
|
20240108,152200,121627845,1414,1414,1414,1414,0
|
|
20240108,152100,121627845,1414,1414,1414,1414,0
|
|
20240108,152000,121627845,1414,1414,1414,1414,0
|
|
20240108,151900,121627845,1414,1414,1414,1413,9
|
|
20240108,151800,121615124,1414,1414,1414,1414,7
|
|
20240108,151700,121605226,1415,1415,1415,1415,4
|
|
20240108,151600,121599566,1415,1414,1415,1414,1004
|
|
20240108,151500,120179906,1415,1415,1415,1415,0
|
|
20240108,151400,120179906,1415,1415,1415,1415,100
|
|
20240108,151300,120038406,1415,1415,1415,1415,3
|
|
20240108,151200,120034161,1415,1415,1415,1415,0
|
|
20240108,151100,120034161,1415,1415,1415,1415,0
|
|
20240108,151000,120034161,1415,1415,1415,1415,4
|
|
20240108,150900,120028501,1415,1415,1415,1415,0
|
|
20240108,150800,120028501,1415,1415,1415,1415,18
|
|
20240108,150700,120003031,1415,1415,1415,1415,200
|
|
20240108,150600,119720031,1415,1415,1415,1415,0
|
|
20240108,150500,119720031,1415,1415,1415,1415,0
|
|
20240108,150400,119720031,1415,1415,1415,1415,0
|
|
20240108,150300,119720031,1415,1415,1415,1415,0
|
|
20240108,150200,119720031,1415,1415,1415,1415,4
|
|
20240108,150100,119714371,1415,1415,1415,1415,4
|
|
20240108,150000,119708711,1413,1413,1413,1413,0
|
|
20240108,145900,119708711,1413,1413,1413,1413,0
|
|
20240108,145800,119708711,1413,1413,1413,1413,4430
|
|
20240108,145700,113449121,1413,1413,1413,1413,4145
|
|
20240108,145600,107592236,1413,1413,1413,1413,1000
|
|
20240108,145500,106179236,1415,1415,1415,1415,0
|
|
20240108,145400,106179236,1415,1415,1415,1415,0
|
|
20240108,145300,106179236,1415,1415,1415,1415,1
|
|
20240108,145200,106177821,1414,1414,1414,1414,0
|
|
20240108,145100,106177821,1414,1414,1414,1414,4
|
|
20240108,145000,106172165,1415,1415,1415,1415,2
|
|
20240108,144900,106169335,1413,1413,1413,1413,0
|
|
20240108,144800,106169335,1413,1413,1413,1413,0
|
|
20240108,144700,106169335,1413,1413,1413,1413,20
|
|
20240108,144600,106141075,1413,1413,1413,1413,0
|
|
20240108,144500,106141075,1413,1413,1413,1413,1
|
|
20240108,144400,106139662,1413,1413,1413,1413,929
|
|
20240108,144300,104826985,1413,1414,1414,1413,6743
|
|
20240108,144200,95299114,1413,1413,1413,1413,26
|
|
20240108,144100,95262376,1414,1414,1414,1414,1223
|
|
20240108,144000,93533054,1414,1414,1414,1414,1
|
|
20240108,143900,93531640,1415,1415,1415,1415,74
|
|
20240108,143800,93426930,1415,1415,1415,1415,0
|
|
20240108,143700,93426930,1415,1415,1415,1414,1109
|
|
20240108,143600,91857734,1415,1416,1416,1415,145
|
|
20240108,143500,91652419,1416,1416,1416,1416,0
|
|
20240108,143400,91652419,1416,1416,1416,1416,0
|
|
20240108,143300,91652419,1416,1416,1416,1416,0
|
|
20240108,143200,91652419,1416,1416,1416,1416,0
|
|
20240108,143100,91652419,1416,1416,1416,1416,0
|
|
20240108,143000,91652419,1416,1416,1416,1416,0
|
|
20240108,142900,91652419,1416,1416,1416,1416,0
|
|
20240108,142800,91652419,1416,1416,1416,1416,0
|
|
20240108,142700,91652419,1416,1416,1416,1416,50
|
|
20240108,142600,91581619,1416,1416,1416,1416,0
|
|
20240108,142500,91581619,1416,1416,1416,1416,0
|
|
20240108,142400,91581619,1416,1416,1416,1416,0
|
|
20240108,142300,91581619,1416,1416,1416,1416,0
|
|
20240108,142200,91581619,1416,1416,1416,1416,0
|
|
20240108,142100,91581619,1416,1416,1416,1416,2
|
|
20240108,142000,91578787,1416,1416,1416,1416,10
|
|
20240108,141900,91564627,1415,1415,1415,1415,0
|
|
20240108,141800,91564627,1415,1415,1415,1415,1
|
|
20240108,141700,91563212,1416,1416,1416,1416,100
|
|
20240108,141600,91421612,1416,1416,1416,1416,0
|
|
20240108,141500,91421612,1416,1416,1416,1416,10
|
|
20240108,141400,91407452,1416,1416,1416,1416,0
|
|
20240108,141300,91407452,1416,1416,1416,1416,30
|
|
20240108,141200,91364972,1416,1416,1416,1416,3
|
|
20240108,141100,91360724,1415,1415,1415,1415,0
|
|
20240108,141000,91360724,1415,1415,1415,1415,0
|
|
20240108,140900,91360724,1415,1415,1415,1415,0
|
|
20240108,140800,91360724,1415,1415,1415,1415,0
|
|
20240108,140700,91360724,1415,1415,1415,1415,1
|
|
20240108,140600,91359309,1416,1416,1416,1416,1
|
|
20240108,140500,91357893,1416,1416,1416,1416,0
|
|
20240108,140400,91357893,1416,1416,1416,1416,0
|
|
20240108,140300,91357893,1416,1416,1416,1416,0
|
|
20240108,140200,91357893,1416,1416,1416,1416,0
|
|
20240108,140100,91357893,1416,1416,1416,1416,3
|
|
20240108,140000,91353645,1414,1414,1414,1414,0
|
|
20240108,135900,91353645,1414,1414,1414,1414,0
|
|
20240108,135800,91353645,1414,1414,1414,1414,0
|
|
20240108,135700,91353645,1414,1414,1414,1414,0
|
|
20240108,135600,91353645,1414,1414,1414,1414,8
|
|
20240108,135500,91342333,1414,1414,1414,1414,0
|
|
20240108,135400,91342333,1414,1414,1414,1414,0
|
|
20240108,135300,91342333,1414,1414,1414,1414,0
|
|
20240108,135200,91342333,1414,1414,1414,1414,0
|
|
20240108,135100,91342333,1414,1414,1414,1414,0
|
|
20240108,135000,91342333,1414,1414,1414,1414,5
|
|
20240108,134900,91335263,1413,1413,1413,1413,0
|
|
20240108,134800,91335263,1413,1413,1413,1413,510
|
|
20240108,134700,90614633,1414,1414,1414,1414,0
|
|
20240108,134600,90614633,1414,1414,1414,1414,0
|
|
20240108,134500,90614633,1414,1414,1414,1414,0
|
|
20240108,134400,90614633,1414,1414,1414,1414,0
|
|
20240108,134300,90614633,1414,1414,1414,1414,0
|
|
20240108,134200,90614633,1414,1414,1414,1414,0
|
|
20240108,134100,90614633,1414,1414,1414,1414,0
|
|
20240108,134000,90614633,1414,1414,1414,1414,0
|
|
20240108,133900,90614633,1414,1414,1414,1414,0
|
|
20240108,133800,90614633,1414,1414,1414,1414,0
|
|
20240108,133700,90614633,1414,1414,1414,1414,0
|
|
20240108,133600,90614633,1414,1414,1414,1414,0
|
|
20240108,133500,90614633,1414,1414,1414,1414,23
|
|
20240108,133400,90582111,1414,1414,1414,1414,603
|
|
20240108,133300,89729469,1414,1414,1414,1414,26
|
|
20240108,133200,89692705,1414,1414,1414,1414,728
|
|
20240108,133100,88663313,1413,1413,1413,1413,1
|
|
20240108,133000,88661900,1414,1414,1414,1414,0
|
|
20240108,132900,88661900,1414,1413,1414,1413,4
|
|
20240108,132800,88656245,1409,1409,1409,1409,3
|
|
20240108,132700,88652018,1409,1409,1409,1409,2329
|
|
20240108,132600,85370457,1409,1409,1409,1409,0
|
|
20240108,132500,85370457,1409,1413,1413,1409,13192
|
|
20240108,132400,66758954,1416,1416,1416,1416,0
|
|
20240108,132300,66758954,1416,1416,1416,1416,0
|
|
20240108,132200,66758954,1416,1416,1416,1416,20
|
|
20240108,132100,66730634,1416,1416,1416,1416,0
|
|
20240108,132000,66730634,1416,1416,1416,1416,0
|
|
20240108,131900,66730634,1416,1416,1416,1416,0
|
|
20240108,131800,66730634,1416,1416,1416,1416,0
|
|
20240108,131700,66730634,1416,1416,1416,1416,0
|
|
20240108,131600,66730634,1416,1415,1416,1415,24
|
|
20240108,131500,66696664,1413,1413,1413,1413,2
|
|
20240108,131400,66693838,1413,1413,1413,1413,0
|
|
20240108,131300,66693838,1413,1414,1414,1413,67
|
|
20240108,131200,66599103,1416,1414,1416,1414,25
|
|
20240108,131100,66563737,1414,1416,1416,1414,27
|
|
20240108,131000,66525539,1414,1415,1415,1414,451
|
|
20240108,130900,65887522,1416,1416,1416,1416,4
|
|
20240108,130800,65881858,1416,1416,1416,1416,0
|
|
20240108,130700,65881858,1416,1416,1416,1416,0
|
|
20240108,130600,65881858,1416,1416,1416,1416,4
|
|
20240108,130500,65876194,1416,1416,1416,1416,7
|
|
20240108,130400,65866282,1416,1416,1416,1416,0
|
|
20240108,130300,65866282,1416,1416,1416,1416,30
|
|
20240108,130200,65823802,1416,1416,1416,1416,0
|
|
20240108,130100,65823802,1416,1416,1416,1416,0
|
|
20240108,130000,65823802,1416,1416,1416,1416,0
|
|
20240108,125900,65823802,1416,1416,1416,1416,0
|
|
20240108,125800,65823802,1416,1416,1416,1416,0
|
|
20240108,125700,65823802,1416,1416,1416,1416,610
|
|
20240108,125600,64960042,1416,1416,1416,1416,0
|
|
20240108,125500,64960042,1416,1416,1416,1416,3
|
|
20240108,125400,64955794,1416,1416,1416,1416,0
|
|
20240108,125300,64955794,1416,1416,1416,1416,5
|
|
20240108,125200,64948714,1416,1416,1416,1416,0
|
|
20240108,125100,64948714,1416,1416,1416,1416,84
|
|
20240108,125000,64829770,1416,1416,1416,1416,89
|
|
20240108,124900,64703746,1416,1416,1416,1416,3
|
|
20240108,124800,64699498,1415,1415,1415,1415,500
|
|
20240108,124700,63991998,1415,1415,1415,1415,0
|
|
20240108,124600,63991998,1415,1415,1415,1415,0
|
|
20240108,124500,63991998,1415,1415,1415,1415,0
|
|
20240108,124400,63991998,1415,1415,1415,1415,0
|
|
20240108,124300,63991998,1415,1415,1415,1415,0
|
|
20240108,124200,63991998,1415,1415,1415,1415,30
|
|
20240108,124100,63949548,1414,1414,1414,1414,1
|
|
20240108,124000,63948134,1415,1415,1415,1415,0
|
|
20240108,123900,63948134,1415,1415,1415,1415,1
|
|
20240108,123800,63946719,1415,1415,1415,1415,16
|
|
20240108,123700,63924079,1415,1415,1415,1415,9
|
|
20240108,123600,63911344,1415,1415,1415,1415,0
|
|
20240108,123500,63911344,1415,1415,1415,1415,0
|
|
20240108,123400,63911344,1415,1415,1415,1415,0
|
|
20240108,123300,63911344,1415,1415,1415,1415,4
|
|
20240108,123200,63905684,1415,1415,1415,1415,13
|
|
20240108,123100,63887289,1415,1415,1415,1415,0
|
|
20240108,123000,63887289,1415,1415,1415,1415,4
|
|
20240108,122900,63881629,1415,1415,1415,1415,0
|
|
20240108,122800,63881629,1415,1415,1415,1415,0
|
|
20240108,122700,63881629,1415,1414,1415,1414,12
|
|
20240108,122600,63864659,1414,1414,1414,1414,0
|
|
20240108,122500,63864659,1414,1414,1414,1414,0
|
|
20240108,122400,63864659,1414,1414,1414,1414,0
|
|
20240108,122300,63864659,1414,1414,1414,1414,10
|
|
20240108,122200,63850519,1413,1413,1413,1413,0
|
|
20240108,122100,63850519,1413,1413,1413,1413,0
|
|
20240108,122000,63850519,1413,1413,1413,1413,3
|
|
20240108,121900,63846280,1414,1414,1414,1414,0
|
|
20240108,121800,63846280,1414,1414,1414,1414,5
|
|
20240108,121700,63839210,1414,1414,1414,1414,624
|
|
20240108,121600,62956874,1414,1415,1415,1414,255
|
|
20240108,121500,62596219,1415,1415,1415,1415,1
|
|
20240108,121400,62594804,1416,1416,1416,1416,1
|
|
20240108,121300,62593388,1416,1416,1416,1416,0
|
|
20240108,121200,62593388,1416,1416,1416,1416,0
|
|
20240108,121100,62593388,1416,1415,1416,1415,14
|
|
20240108,121000,62573577,1415,1417,1417,1415,1241
|
|
20240108,120900,60817116,1417,1417,1417,1417,5
|
|
20240108,120800,60810031,1417,1417,1417,1417,0
|
|
20240108,120700,60810031,1417,1417,1417,1417,4
|
|
20240108,120600,60804363,1417,1417,1417,1417,0
|
|
20240108,120500,60804363,1417,1417,1417,1417,5
|
|
20240108,120400,60797278,1415,1415,1415,1415,0
|
|
20240108,120300,60797278,1415,1415,1415,1415,0
|
|
20240108,120200,60797278,1415,1415,1415,1415,0
|
|
20240108,120100,60797278,1415,1415,1415,1415,43
|
|
20240108,120000,60736433,1415,1418,1418,1415,1806
|
|
20240108,115900,58180704,1419,1419,1419,1419,0
|
|
20240108,115800,58180704,1419,1419,1419,1419,0
|
|
20240108,115700,58180704,1419,1419,1419,1419,0
|
|
20240108,115600,58180704,1419,1419,1419,1419,48
|
|
20240108,115500,58112592,1419,1419,1419,1419,0
|
|
20240108,115400,58112592,1419,1419,1419,1419,1
|
|
20240108,115300,58111173,1419,1419,1419,1419,10
|
|
20240108,115200,58096983,1420,1420,1420,1420,5
|
|
20240108,115100,58089883,1420,1420,1420,1420,1
|
|
20240108,115000,58088463,1416,1416,1416,1416,0
|
|
20240108,114900,58088463,1416,1420,1420,1416,101
|
|
20240108,114800,57945443,1416,1416,1416,1416,0
|
|
20240108,114700,57945443,1416,1416,1416,1416,0
|
|
20240108,114600,57945443,1416,1416,1416,1416,0
|
|
20240108,114500,57945443,1416,1416,1416,1416,0
|
|
20240108,114400,57945443,1416,1416,1416,1416,0
|
|
20240108,114300,57945443,1416,1416,1416,1416,0
|
|
20240108,114200,57945443,1416,1416,1416,1416,0
|
|
20240108,114100,57945443,1416,1416,1416,1416,0
|
|
20240108,114000,57945443,1416,1418,1418,1416,500
|
|
20240108,113900,57237037,1418,1418,1418,1418,0
|
|
20240108,113800,57237037,1418,1418,1418,1418,412
|
|
20240108,113700,56652821,1418,1418,1418,1418,88
|
|
20240108,113600,56528037,1418,1418,1418,1418,0
|
|
20240108,113500,56528037,1418,1418,1418,1418,107
|
|
20240108,113400,56376311,1420,1420,1420,1420,35
|
|
20240108,113300,56326611,1420,1420,1420,1418,18
|
|
20240108,113200,56301053,1418,1418,1418,1418,0
|
|
20240108,113100,56301053,1418,1418,1418,1418,0
|
|
20240108,113000,56301053,1418,1418,1418,1418,0
|
|
20240108,112900,56301053,1418,1418,1418,1418,4
|
|
20240108,112800,56295381,1418,1420,1420,1418,800
|
|
20240108,112700,55160202,1420,1420,1420,1420,4
|
|
20240108,112600,55154522,1421,1421,1421,1421,0
|
|
20240108,112500,55154522,1421,1420,1421,1420,110
|
|
20240108,112400,54998321,1420,1420,1420,1420,1
|
|
20240108,112300,54996901,1419,1419,1419,1419,12
|
|
20240108,112200,54979873,1419,1419,1419,1419,11
|
|
20240108,112100,54964264,1419,1419,1419,1419,316
|
|
20240108,112000,54515860,1419,1419,1419,1419,0
|
|
20240108,111900,54515860,1419,1419,1419,1419,0
|
|
20240108,111800,54515860,1419,1419,1419,1419,9
|
|
20240108,111700,54503089,1419,1419,1419,1419,0
|
|
20240108,111600,54503089,1419,1419,1419,1419,686
|
|
20240108,111500,53529655,1419,1419,1419,1419,4
|
|
20240108,111400,53523979,1419,1419,1419,1419,107
|
|
20240108,111300,53372146,1419,1419,1419,1419,4
|
|
20240108,111200,53366470,1419,1419,1419,1419,103
|
|
20240108,111100,53220313,1421,1421,1421,1421,0
|
|
20240108,111000,53220313,1421,1421,1421,1421,0
|
|
20240108,110900,53220313,1421,1421,1421,1421,0
|
|
20240108,110800,53220313,1421,1421,1421,1421,0
|
|
20240108,110700,53220313,1421,1421,1421,1421,0
|
|
20240108,110600,53220313,1421,1421,1421,1421,0
|
|
20240108,110500,53220313,1421,1421,1421,1421,0
|
|
20240108,110400,53220313,1421,1421,1421,1421,0
|
|
20240108,110300,53220313,1421,1421,1421,1421,0
|
|
20240108,110200,53220313,1421,1421,1421,1421,0
|
|
20240108,110100,53220313,1421,1421,1421,1421,55
|
|
20240108,110000,53142158,1421,1422,1422,1421,1471
|
|
20240108,105900,51050696,1422,1418,1422,1418,3509
|
|
20240108,105800,46069232,1418,1418,1418,1418,0
|
|
20240108,105700,46069232,1418,1418,1418,1418,5
|
|
20240108,105600,46062142,1418,1418,1418,1418,0
|
|
20240108,105500,46062142,1418,1418,1418,1418,1
|
|
20240108,105400,46060724,1415,1415,1415,1415,0
|
|
20240108,105300,46060724,1415,1415,1415,1415,0
|
|
20240108,105200,46060724,1415,1415,1415,1415,0
|
|
20240108,105100,46060724,1415,1417,1417,1415,867
|
|
20240108,105000,44832467,1416,1416,1416,1416,0
|
|
20240108,104900,44832467,1416,1416,1416,1416,0
|
|
20240108,104800,44832467,1416,1416,1416,1416,1
|
|
20240108,104700,44831051,1415,1415,1415,1415,434
|
|
20240108,104600,44216941,1415,1417,1417,1415,1166
|
|
20240108,104500,42566851,1417,1417,1417,1417,1
|
|
20240108,104400,42565434,1416,1416,1416,1416,0
|
|
20240108,104300,42565434,1416,1416,1416,1416,0
|
|
20240108,104200,42565434,1416,1415,1416,1415,174
|
|
20240108,104100,42319051,1415,1416,1416,1415,109
|
|
20240108,104000,42164708,1416,1416,1416,1416,0
|
|
20240108,103900,42164708,1416,1416,1416,1416,0
|
|
20240108,103800,42164708,1416,1416,1416,1416,0
|
|
20240108,103700,42164708,1416,1416,1416,1416,21
|
|
20240108,103600,42134972,1417,1417,1417,1417,0
|
|
20240108,103500,42134972,1417,1417,1417,1417,0
|
|
20240108,103400,42134972,1417,1417,1417,1417,0
|
|
20240108,103300,42134972,1417,1417,1417,1417,67
|
|
20240108,103200,42040033,1418,1418,1418,1418,0
|
|
20240108,103100,42040033,1418,1418,1418,1418,0
|
|
20240108,103000,42040033,1418,1418,1418,1418,0
|
|
20240108,102900,42040033,1418,1418,1418,1418,10
|
|
20240108,102800,42025853,1418,1418,1418,1418,0
|
|
20240108,102700,42025853,1418,1418,1418,1418,0
|
|
20240108,102600,42025853,1418,1418,1418,1418,1
|
|
20240108,102500,42024435,1416,1416,1416,1416,0
|
|
20240108,102400,42024435,1416,1416,1416,1416,71
|
|
20240108,102300,41923899,1416,1416,1416,1416,0
|
|
20240108,102200,41923899,1416,1416,1416,1416,0
|
|
20240108,102100,41923899,1416,1416,1416,1416,0
|
|
20240108,102000,41923899,1416,1416,1416,1416,0
|
|
20240108,101900,41923899,1416,1416,1416,1416,0
|
|
20240108,101800,41923899,1416,1417,1417,1416,1001
|
|
20240108,101700,40506482,1416,1415,1416,1415,232
|
|
20240108,101600,40178070,1415,1415,1415,1415,50
|
|
20240108,101500,40107320,1414,1415,1415,1414,1000
|
|
20240108,101400,38693282,1415,1415,1415,1415,0
|
|
20240108,101300,38693282,1415,1415,1415,1415,0
|
|
20240108,101200,38693282,1415,1415,1415,1415,0
|
|
20240108,101100,38693282,1415,1415,1415,1415,3
|
|
20240108,101000,38689037,1415,1414,1415,1414,6
|
|
20240108,100900,38680550,1414,1414,1414,1414,100
|
|
20240108,100800,38539150,1419,1419,1419,1419,0
|
|
20240108,100700,38539150,1419,1419,1419,1419,0
|
|
20240108,100600,38539150,1419,1419,1419,1419,0
|
|
20240108,100500,38539150,1419,1419,1419,1419,1
|
|
20240108,100400,38537731,1412,1412,1412,1412,0
|
|
20240108,100300,38537731,1412,1412,1412,1412,0
|
|
20240108,100200,38537731,1412,1412,1412,1412,0
|
|
20240108,100100,38537731,1412,1412,1412,1412,2
|
|
20240108,100000,38534907,1419,1419,1419,1419,100
|
|
20240108,095900,38393007,1415,1414,1415,1414,10223
|
|
20240108,095800,23934146,1411,1414,1414,1411,1517
|
|
20240108,095700,21789151,1416,1416,1416,1416,0
|
|
20240108,095600,21789151,1416,1416,1416,1416,10
|
|
20240108,095500,21774991,1411,1411,1411,1411,0
|
|
20240108,095400,21774991,1411,1411,1411,1411,0
|
|
20240108,095300,21774991,1411,1419,1419,1411,23
|
|
20240108,095200,21742530,1419,1419,1419,1419,0
|
|
20240108,095100,21742530,1419,1419,1419,1419,356
|
|
20240108,095000,21237366,1418,1418,1418,1418,70
|
|
20240108,094900,21138106,1418,1418,1418,1418,40
|
|
20240108,094800,21081386,1417,1414,1417,1414,198
|
|
20240108,094700,20800972,1413,1413,1413,1413,73
|
|
20240108,094600,20697823,1413,1413,1413,1413,10
|
|
20240108,094500,20683693,1413,1413,1413,1413,0
|
|
20240108,094400,20683693,1413,1413,1413,1413,9
|
|
20240108,094300,20670976,1413,1413,1413,1413,3
|
|
20240108,094200,20666737,1413,1413,1413,1413,0
|
|
20240108,094100,20666737,1413,1413,1413,1409,2023
|
|
20240108,094000,17816238,1413,1413,1413,1409,1803
|
|
20240108,093900,15275799,1409,1409,1409,1409,0
|
|
20240108,093800,15275799,1409,1411,1411,1409,3074
|
|
20240108,093700,10942423,1413,1413,1413,1413,879
|
|
20240108,093600,9700396,1413,1413,1413,1413,0
|
|
20240108,093500,9700396,1413,1413,1413,1413,1
|
|
20240108,093400,9698983,1413,1413,1413,1413,105
|
|
20240108,093300,9550618,1413,1413,1413,1413,3
|
|
20240108,093200,9546379,1414,1414,1414,1414,0
|
|
20240108,093100,9546379,1414,1414,1414,1414,1
|
|
20240108,093000,9544965,1413,1413,1413,1413,0
|
|
20240108,092900,9544965,1413,1413,1413,1413,30
|
|
20240108,092800,9502575,1413,1412,1413,1412,305
|
|
20240108,092700,9071786,1412,1412,1412,1412,500
|
|
20240108,092600,8365786,1412,1412,1412,1412,0
|
|
20240108,092500,8365786,1412,1412,1412,1412,0
|
|
20240108,092400,8365786,1412,1412,1412,1412,900
|
|
20240108,092300,7094986,1412,1412,1412,1412,0
|
|
20240108,092200,7094986,1412,1412,1412,1412,101
|
|
20240108,092100,6952374,1412,1412,1412,1412,0
|
|
20240108,092000,6952374,1412,1412,1412,1412,0
|
|
20240108,091900,6952374,1412,1412,1412,1412,0
|
|
20240108,091800,6952374,1412,1412,1412,1412,1
|
|
20240108,091700,6950962,1412,1412,1412,1409,14
|
|
20240108,091600,6931216,1412,1411,1412,1411,50
|
|
20240108,091500,6860642,1411,1411,1411,1411,3
|
|
20240108,091400,6856409,1412,1412,1412,1412,108
|
|
20240108,091300,6703913,1412,1412,1412,1412,1
|
|
20240108,091200,6702501,1413,1413,1413,1413,2
|
|
20240108,091100,6699675,1409,1409,1409,1409,0
|
|
20240108,091000,6699675,1409,1409,1409,1409,0
|
|
20240108,090900,6699675,1409,1410,1410,1409,11
|
|
20240108,090800,6684166,1412,1409,1412,1409,1453
|
|
20240108,090700,4636854,1408,1408,1408,1408,2
|
|
20240108,090600,4634038,1409,1409,1409,1409,75
|
|
20240108,090500,4528363,1414,1414,1414,1414,1
|
|
20240108,090400,4526949,1409,1409,1409,1409,81
|
|
20240108,090300,4412820,1409,1409,1409,1409,200
|
|
20240108,090200,4131020,1409,1409,1409,1409,500
|
|
20240108,090100,3426520,1409,1409,1409,1409,0
|
|
20240108,090000,3426520,1409,1398,1409,1398,2451
|