630 lines
30 KiB
CSV
630 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240112,192700,268471537,1399,1399,1399,1399,5453
|
|
20240112,192600,268471537,1399,1399,1399,1399,0
|
|
20240112,192500,268471537,1399,1399,1399,1399,0
|
|
20240112,192400,268471537,1399,1399,1399,1399,0
|
|
20240112,192300,268471537,1399,1399,1399,1399,0
|
|
20240112,192200,268471537,1399,1399,1399,1399,0
|
|
20240112,192100,268471537,1399,1399,1399,1399,0
|
|
20240112,192000,268471537,1399,1399,1399,1399,0
|
|
20240112,191900,268471537,1399,1399,1399,1399,0
|
|
20240112,191800,268471537,1399,1399,1399,1399,0
|
|
20240112,191700,268471537,1399,1399,1399,1399,0
|
|
20240112,191600,268471537,1399,1399,1399,1399,0
|
|
20240112,191500,268471537,1399,1399,1399,1399,0
|
|
20240112,191400,268471537,1399,1399,1399,1399,0
|
|
20240112,191300,268471537,1399,1399,1399,1399,0
|
|
20240112,191200,268471537,1399,1399,1399,1399,0
|
|
20240112,191100,268471537,1399,1399,1399,1399,0
|
|
20240112,191000,268471537,1399,1399,1399,1399,0
|
|
20240112,190900,268471537,1399,1399,1399,1399,0
|
|
20240112,190800,268471537,1399,1399,1399,1399,0
|
|
20240112,190700,268471537,1399,1399,1399,1399,0
|
|
20240112,190600,268471537,1399,1399,1399,1399,0
|
|
20240112,190500,268471537,1399,1399,1399,1399,0
|
|
20240112,190400,268471537,1399,1399,1399,1399,0
|
|
20240112,190300,268471537,1399,1399,1399,1399,0
|
|
20240112,190200,268471537,1399,1399,1399,1399,0
|
|
20240112,190100,268471537,1399,1399,1399,1399,0
|
|
20240112,190000,268471537,1399,1399,1399,1399,0
|
|
20240112,185900,268471537,1399,1399,1399,1399,0
|
|
20240112,185800,268471537,1399,1399,1399,1399,0
|
|
20240112,185700,268471537,1399,1399,1399,1399,5453
|
|
20240112,185600,268471537,1399,1399,1399,1399,0
|
|
20240112,185500,268471537,1399,1399,1399,1399,0
|
|
20240112,185400,268471537,1399,1399,1399,1399,0
|
|
20240112,185300,268471537,1399,1399,1399,1399,0
|
|
20240112,185200,268471537,1399,1399,1399,1399,0
|
|
20240112,185100,268471537,1399,1399,1399,1399,0
|
|
20240112,185000,268471537,1399,1399,1399,1399,0
|
|
20240112,184900,268471537,1399,1399,1399,1399,0
|
|
20240112,184800,268471537,1399,1399,1399,1399,0
|
|
20240112,184700,268471537,1399,1399,1399,1399,0
|
|
20240112,184600,268471537,1399,1399,1399,1399,0
|
|
20240112,184500,268471537,1399,1399,1399,1399,0
|
|
20240112,184400,268471537,1399,1399,1399,1399,0
|
|
20240112,184300,268471537,1399,1399,1399,1399,0
|
|
20240112,184200,268471537,1399,1399,1399,1399,0
|
|
20240112,184100,268471537,1399,1399,1399,1399,0
|
|
20240112,184000,268471537,1399,1399,1399,1399,0
|
|
20240112,183900,268471537,1399,1399,1399,1399,0
|
|
20240112,183800,268471537,1399,1399,1399,1399,0
|
|
20240112,183700,268471537,1399,1399,1399,1399,0
|
|
20240112,183600,268471537,1399,1399,1399,1399,0
|
|
20240112,183500,268471537,1399,1399,1399,1399,0
|
|
20240112,183400,268471537,1399,1399,1399,1399,0
|
|
20240112,183300,268471537,1399,1399,1399,1399,0
|
|
20240112,183200,268471537,1399,1399,1399,1399,0
|
|
20240112,183100,268471537,1399,1399,1399,1399,0
|
|
20240112,183000,268471537,1399,1399,1399,1399,0
|
|
20240112,182900,268471537,1399,1399,1399,1399,0
|
|
20240112,182800,268471537,1399,1399,1399,1399,0
|
|
20240112,182700,268471537,1399,1399,1399,1399,5453
|
|
20240112,182600,268471537,1399,1399,1399,1399,0
|
|
20240112,182500,268471537,1399,1399,1399,1399,0
|
|
20240112,182400,268471537,1399,1399,1399,1399,0
|
|
20240112,182300,268471537,1399,1399,1399,1399,0
|
|
20240112,182200,268471537,1399,1399,1399,1399,0
|
|
20240112,182100,268471537,1399,1399,1399,1399,0
|
|
20240112,182000,268471537,1399,1399,1399,1399,0
|
|
20240112,181900,268471537,1399,1399,1399,1399,0
|
|
20240112,181800,268471537,1399,1399,1399,1399,0
|
|
20240112,181700,268471537,1399,1399,1399,1399,0
|
|
20240112,181600,268471537,1399,1399,1399,1399,0
|
|
20240112,181500,268471537,1399,1399,1399,1399,0
|
|
20240112,181400,268471537,1399,1399,1399,1399,0
|
|
20240112,181300,268471537,1399,1399,1399,1399,0
|
|
20240112,181200,268471537,1399,1399,1399,1399,0
|
|
20240112,181100,268471537,1399,1399,1399,1399,0
|
|
20240112,181000,268471537,1399,1399,1399,1399,0
|
|
20240112,180900,268471537,1399,1399,1399,1399,0
|
|
20240112,180800,268471537,1399,1399,1399,1399,0
|
|
20240112,180700,268471537,1399,1399,1399,1399,0
|
|
20240112,180600,268471537,1399,1399,1399,1399,0
|
|
20240112,180500,268471537,1399,1399,1399,1399,0
|
|
20240112,180400,268471537,1399,1399,1399,1399,0
|
|
20240112,180300,268471537,1399,1399,1399,1399,0
|
|
20240112,180200,268471537,1399,1399,1399,1399,0
|
|
20240112,180100,268471537,1399,1399,1399,1399,0
|
|
20240112,180000,268471537,1399,1399,1399,1399,0
|
|
20240112,175900,268471537,1399,1399,1399,1399,0
|
|
20240112,175800,268471537,1399,1399,1399,1399,0
|
|
20240112,175700,268471537,1399,1399,1399,1399,5453
|
|
20240112,175600,268471537,1399,1399,1399,1399,0
|
|
20240112,175500,268471537,1399,1399,1399,1399,0
|
|
20240112,175400,268471537,1399,1399,1399,1399,0
|
|
20240112,175300,268471537,1399,1399,1399,1399,0
|
|
20240112,175200,268471537,1399,1399,1399,1399,0
|
|
20240112,175100,268471537,1399,1399,1399,1399,0
|
|
20240112,175000,268471537,1399,1399,1399,1399,0
|
|
20240112,174900,268471537,1399,1399,1399,1399,0
|
|
20240112,174800,268471537,1399,1399,1399,1399,0
|
|
20240112,174700,268471537,1399,1399,1399,1399,0
|
|
20240112,174600,268471537,1399,1399,1399,1399,0
|
|
20240112,174500,268471537,1399,1399,1399,1399,0
|
|
20240112,174400,268471537,1399,1399,1399,1399,0
|
|
20240112,174300,268471537,1399,1399,1399,1399,0
|
|
20240112,174200,268471537,1399,1399,1399,1399,0
|
|
20240112,174100,268471537,1399,1399,1399,1399,0
|
|
20240112,174000,268471537,1399,1399,1399,1399,0
|
|
20240112,173900,268471537,1399,1399,1399,1399,0
|
|
20240112,173800,268471537,1399,1399,1399,1399,0
|
|
20240112,173700,268471537,1399,1399,1399,1399,0
|
|
20240112,173600,268471537,1399,1399,1399,1399,0
|
|
20240112,173500,268471537,1399,1399,1399,1399,0
|
|
20240112,173400,268471537,1399,1399,1399,1399,0
|
|
20240112,173300,268471537,1399,1399,1399,1399,0
|
|
20240112,173200,268471537,1399,1399,1399,1399,0
|
|
20240112,173100,268471537,1399,1399,1399,1399,0
|
|
20240112,173000,268471537,1399,1399,1399,1399,0
|
|
20240112,172900,268471537,1399,1399,1399,1399,0
|
|
20240112,172800,268471537,1399,1399,1399,1399,0
|
|
20240112,172700,268471537,1399,1399,1399,1399,5453
|
|
20240112,172600,268471537,1399,1399,1399,1399,0
|
|
20240112,172500,268471537,1399,1399,1399,1399,0
|
|
20240112,172400,268471537,1399,1399,1399,1399,0
|
|
20240112,172300,268471537,1399,1399,1399,1399,0
|
|
20240112,172200,268471537,1399,1399,1399,1399,0
|
|
20240112,172100,268471537,1399,1399,1399,1399,0
|
|
20240112,172000,268471537,1399,1399,1399,1399,0
|
|
20240112,171900,268471537,1399,1399,1399,1399,0
|
|
20240112,171800,268471537,1399,1399,1399,1399,0
|
|
20240112,171700,268471537,1399,1399,1399,1399,0
|
|
20240112,171600,268471537,1399,1399,1399,1399,0
|
|
20240112,171500,268471537,1399,1399,1399,1399,0
|
|
20240112,171400,268471537,1399,1399,1399,1399,0
|
|
20240112,171300,268471537,1399,1399,1399,1399,0
|
|
20240112,171200,268471537,1399,1399,1399,1399,0
|
|
20240112,171100,268471537,1399,1399,1399,1399,0
|
|
20240112,171000,268471537,1399,1399,1399,1399,0
|
|
20240112,170900,268471537,1399,1399,1399,1399,0
|
|
20240112,170800,268471537,1399,1399,1399,1399,0
|
|
20240112,170700,268471537,1399,1399,1399,1399,0
|
|
20240112,170600,268471537,1399,1399,1399,1399,0
|
|
20240112,170500,268471537,1399,1399,1399,1399,0
|
|
20240112,170400,268471537,1399,1399,1399,1399,0
|
|
20240112,170300,268471537,1399,1399,1399,1399,0
|
|
20240112,170200,268471537,1399,1399,1399,1399,0
|
|
20240112,170100,268471537,1399,1399,1399,1399,0
|
|
20240112,170000,268471537,1399,1399,1399,1399,0
|
|
20240112,165900,268471537,1399,1399,1399,1399,0
|
|
20240112,165800,268471537,1399,1399,1399,1399,0
|
|
20240112,165700,268471537,1399,1399,1399,1399,5453
|
|
20240112,165600,268471537,1399,1399,1399,1399,0
|
|
20240112,165500,268471537,1399,1399,1399,1399,0
|
|
20240112,165400,268471537,1399,1399,1399,1399,0
|
|
20240112,165300,268471537,1399,1399,1399,1399,0
|
|
20240112,165200,268471537,1399,1399,1399,1399,0
|
|
20240112,165100,268471537,1399,1399,1399,1399,0
|
|
20240112,165000,268471537,1399,1399,1399,1399,0
|
|
20240112,164900,268471537,1399,1399,1399,1399,0
|
|
20240112,164800,268471537,1399,1399,1399,1399,0
|
|
20240112,164700,268471537,1399,1399,1399,1399,0
|
|
20240112,164600,268471537,1399,1399,1399,1399,0
|
|
20240112,164500,268471537,1399,1399,1399,1399,0
|
|
20240112,164400,268471537,1399,1399,1399,1399,0
|
|
20240112,164300,268471537,1399,1399,1399,1399,0
|
|
20240112,164200,268471537,1399,1399,1399,1399,0
|
|
20240112,164100,268471537,1399,1399,1399,1399,0
|
|
20240112,164000,268471537,1399,1399,1399,1399,0
|
|
20240112,163900,268471537,1399,1399,1399,1399,0
|
|
20240112,163800,268471537,1399,1399,1399,1399,0
|
|
20240112,163700,268471537,1399,1399,1399,1399,0
|
|
20240112,163600,268471537,1399,1399,1399,1399,0
|
|
20240112,163500,268471537,1399,1399,1399,1399,0
|
|
20240112,163400,268471537,1399,1399,1399,1399,0
|
|
20240112,163300,268471537,1399,1399,1399,1399,0
|
|
20240112,163200,268471537,1399,1399,1399,1399,0
|
|
20240112,163100,268471537,1399,1399,1399,1399,0
|
|
20240112,163000,268471537,1399,1399,1399,1399,0
|
|
20240112,162900,268471537,1399,1399,1399,1399,0
|
|
20240112,162800,268471537,1399,1399,1399,1399,0
|
|
20240112,162700,268471537,1399,1399,1399,1399,5453
|
|
20240112,162600,268471537,1399,1399,1399,1399,0
|
|
20240112,162500,268471537,1399,1399,1399,1399,0
|
|
20240112,162400,268471537,1399,1399,1399,1399,0
|
|
20240112,162300,268471537,1399,1399,1399,1399,0
|
|
20240112,162200,268471537,1399,1399,1399,1399,0
|
|
20240112,162100,268471537,1399,1399,1399,1399,0
|
|
20240112,162000,268471537,1399,1399,1399,1399,0
|
|
20240112,161900,268471537,1399,1399,1399,1399,0
|
|
20240112,161800,268471537,1399,1399,1399,1399,0
|
|
20240112,161700,268471537,1399,1399,1399,1399,0
|
|
20240112,161600,268471537,1399,1399,1399,1399,0
|
|
20240112,161500,268471537,1399,1399,1399,1399,0
|
|
20240112,161400,268471537,1399,1399,1399,1399,0
|
|
20240112,161300,268471537,1399,1399,1399,1399,0
|
|
20240112,161200,268471537,1399,1399,1399,1399,0
|
|
20240112,161100,268471537,1399,1399,1399,1399,0
|
|
20240112,161000,268471537,1399,1399,1399,1399,0
|
|
20240112,160900,268471537,1399,1399,1399,1399,0
|
|
20240112,160800,268471537,1399,1399,1399,1399,0
|
|
20240112,160700,268471537,1399,1399,1399,1399,0
|
|
20240112,160600,268471537,1399,1399,1399,1399,0
|
|
20240112,160500,268471537,1399,1399,1399,1399,0
|
|
20240112,160400,268471537,1399,1399,1399,1399,0
|
|
20240112,160300,268471537,1399,1399,1399,1399,0
|
|
20240112,160200,268471537,1399,1399,1399,1399,0
|
|
20240112,160100,268471537,1399,1399,1399,1399,0
|
|
20240112,160000,268471537,1399,1399,1399,1399,0
|
|
20240112,155900,268471537,1399,1399,1399,1399,0
|
|
20240112,155800,268471537,1399,1399,1399,1399,0
|
|
20240112,155700,268471537,1399,1399,1399,1399,5453
|
|
20240112,155600,268471537,1399,1399,1399,1399,0
|
|
20240112,155500,268471537,1399,1399,1399,1399,0
|
|
20240112,155400,268471537,1399,1399,1399,1399,0
|
|
20240112,155300,268471537,1399,1399,1399,1399,0
|
|
20240112,155200,268471537,1399,1399,1399,1399,0
|
|
20240112,155100,268471537,1399,1399,1399,1399,0
|
|
20240112,155000,268471537,1399,1399,1399,1399,0
|
|
20240112,154900,268471537,1399,1399,1399,1399,0
|
|
20240112,154800,268471537,1399,1399,1399,1399,0
|
|
20240112,154700,268471537,1399,1399,1399,1399,0
|
|
20240112,154600,268471537,1399,1399,1399,1399,0
|
|
20240112,154500,268471537,1399,1399,1399,1399,0
|
|
20240112,154400,268471537,1399,1399,1399,1399,0
|
|
20240112,154300,268471537,1399,1399,1399,1399,0
|
|
20240112,154200,268471537,1399,1399,1399,1399,0
|
|
20240112,154100,268471537,1399,1399,1399,1399,0
|
|
20240112,154000,268471537,1399,1399,1399,1399,0
|
|
20240112,153900,268471537,1399,1399,1399,1399,0
|
|
20240112,153800,268471537,1399,1399,1399,1399,0
|
|
20240112,153700,268471537,1399,1399,1399,1399,0
|
|
20240112,153600,268471537,1399,1399,1399,1399,0
|
|
20240112,153500,268471537,1399,1399,1399,1399,0
|
|
20240112,153400,268471537,1399,1399,1399,1399,0
|
|
20240112,153300,268471537,1399,1399,1399,1399,0
|
|
20240112,153200,268471537,1399,1399,1399,1399,0
|
|
20240112,153100,268471537,1399,1399,1399,1399,0
|
|
20240112,153000,268471537,1399,1399,1399,1399,5453
|
|
20240112,152900,260842790,1400,1400,1400,1400,0
|
|
20240112,152800,260842790,1400,1400,1400,1400,0
|
|
20240112,152700,260842790,1400,1400,1400,1400,0
|
|
20240112,152600,260842790,1400,1400,1400,1400,0
|
|
20240112,152500,260842790,1400,1400,1400,1400,0
|
|
20240112,152400,260842790,1400,1400,1400,1400,0
|
|
20240112,152300,260842790,1400,1400,1400,1400,0
|
|
20240112,152200,260842790,1400,1400,1400,1400,0
|
|
20240112,152100,260842790,1400,1400,1400,1400,0
|
|
20240112,152000,260842790,1400,1400,1400,1400,0
|
|
20240112,151900,260842790,1400,1399,1406,1399,1321
|
|
20240112,151800,258994692,1399,1407,1407,1399,4148
|
|
20240112,151700,253185586,1402,1403,1403,1402,1080
|
|
20240112,151600,251671356,1407,1403,1407,1403,51
|
|
20240112,151500,251599799,1406,1406,1406,1406,1
|
|
20240112,151400,251598393,1403,1403,1403,1403,0
|
|
20240112,151300,251598393,1403,1407,1407,1403,50
|
|
20240112,151200,251528239,1402,1402,1402,1402,0
|
|
20240112,151100,251528239,1402,1402,1402,1402,0
|
|
20240112,151000,251528239,1402,1402,1402,1402,5
|
|
20240112,150900,251521229,1402,1402,1402,1402,1
|
|
20240112,150800,251519827,1406,1406,1406,1406,0
|
|
20240112,150700,251519827,1406,1406,1406,1406,1
|
|
20240112,150600,251518421,1402,1403,1403,1402,394
|
|
20240112,150500,250965660,1408,1408,1408,1408,0
|
|
20240112,150400,250965660,1408,1408,1408,1408,1
|
|
20240112,150300,250964252,1403,1409,1409,1403,2
|
|
20240112,150200,250961440,1403,1403,1403,1403,515
|
|
20240112,150100,250238895,1404,1404,1404,1404,17
|
|
20240112,150000,250215027,1404,1404,1404,1404,24
|
|
20240112,145900,250181331,1409,1409,1409,1409,0
|
|
20240112,145800,250181331,1409,1409,1409,1409,0
|
|
20240112,145700,250181331,1409,1409,1409,1409,0
|
|
20240112,145600,250181331,1409,1409,1409,1409,0
|
|
20240112,145500,250181331,1409,1409,1409,1409,0
|
|
20240112,145400,250181331,1409,1409,1409,1409,0
|
|
20240112,145300,250181331,1409,1409,1409,1409,0
|
|
20240112,145200,250181331,1409,1409,1409,1409,100
|
|
20240112,145100,250040431,1409,1409,1409,1409,0
|
|
20240112,145000,250040431,1409,1409,1409,1409,1
|
|
20240112,144900,250039022,1409,1409,1409,1409,0
|
|
20240112,144800,250039022,1409,1409,1409,1409,0
|
|
20240112,144700,250039022,1409,1409,1409,1409,0
|
|
20240112,144600,250039022,1409,1409,1409,1409,0
|
|
20240112,144500,250039022,1409,1409,1409,1409,0
|
|
20240112,144400,250039022,1409,1409,1409,1409,1
|
|
20240112,144300,250037613,1409,1409,1409,1409,0
|
|
20240112,144200,250037613,1409,1409,1409,1409,416
|
|
20240112,144100,249451469,1409,1409,1409,1409,0
|
|
20240112,144000,249451469,1409,1409,1409,1409,0
|
|
20240112,143900,249451469,1409,1409,1409,1409,0
|
|
20240112,143800,249451469,1409,1409,1409,1409,0
|
|
20240112,143700,249451469,1409,1409,1409,1409,0
|
|
20240112,143600,249451469,1409,1409,1409,1409,0
|
|
20240112,143500,249451469,1409,1409,1409,1409,12
|
|
20240112,143400,249434561,1408,1409,1409,1408,5
|
|
20240112,143300,249427517,1408,1408,1408,1408,1
|
|
20240112,143200,249426109,1409,1409,1409,1409,0
|
|
20240112,143100,249426109,1409,1411,1411,1409,31
|
|
20240112,143000,249382370,1411,1405,1411,1405,1186
|
|
20240112,142900,247711063,1400,1401,1401,1400,2707
|
|
20240112,142800,243920271,1406,1401,1406,1401,143
|
|
20240112,142700,243719453,1407,1407,1407,1407,0
|
|
20240112,142600,243719453,1407,1407,1407,1407,50
|
|
20240112,142500,243649103,1407,1407,1407,1407,0
|
|
20240112,142400,243649103,1407,1408,1408,1407,24
|
|
20240112,142300,243615316,1408,1408,1408,1408,0
|
|
20240112,142200,243615316,1408,1408,1408,1408,1
|
|
20240112,142100,243613908,1408,1404,1408,1404,1500
|
|
20240112,142000,241503666,1406,1406,1406,1406,1
|
|
20240112,141900,241502260,1406,1402,1406,1402,125
|
|
20240112,141800,241326610,1402,1405,1405,1402,103
|
|
20240112,141700,241181898,1402,1401,1405,1400,877
|
|
20240112,141600,239950244,1399,1399,1399,1399,0
|
|
20240112,141500,239950244,1399,1399,1399,1399,619
|
|
20240112,141400,239084263,1399,1400,1400,1399,10
|
|
20240112,141300,239070264,1399,1401,1401,1399,6057
|
|
20240112,141200,230590429,1401,1402,1402,1400,5974
|
|
20240112,141100,222218135,1404,1404,1404,1404,1
|
|
20240112,141000,222216731,1402,1402,1402,1402,11
|
|
20240112,140900,222201309,1402,1402,1402,1402,0
|
|
20240112,140800,222201309,1402,1402,1402,1402,819
|
|
20240112,140700,221053071,1402,1403,1403,1402,40
|
|
20240112,140600,220996952,1406,1406,1406,1406,0
|
|
20240112,140500,220996952,1406,1406,1406,1406,0
|
|
20240112,140400,220996952,1406,1406,1406,1406,343
|
|
20240112,140300,220514694,1402,1402,1402,1402,0
|
|
20240112,140200,220514694,1402,1402,1402,1402,1
|
|
20240112,140100,220513292,1403,1403,1403,1403,500
|
|
20240112,140000,219811792,1402,1402,1402,1402,0
|
|
20240112,135900,219811792,1402,1403,1403,1402,532
|
|
20240112,135800,219065710,1402,1404,1406,1402,2785
|
|
20240112,135700,215157952,1404,1406,1406,1404,1463
|
|
20240112,135600,213102303,1406,1408,1408,1406,8067
|
|
20240112,135500,201754009,1408,1408,1408,1408,2113
|
|
20240112,135400,198778905,1408,1408,1408,1408,0
|
|
20240112,135300,198778905,1408,1409,1409,1408,1729
|
|
20240112,135200,196343164,1412,1412,1412,1412,0
|
|
20240112,135100,196343164,1412,1412,1412,1412,0
|
|
20240112,135000,196343164,1412,1415,1415,1412,1502
|
|
20240112,134900,194222334,1409,1409,1409,1409,1
|
|
20240112,134800,194220925,1408,1408,1408,1408,0
|
|
20240112,134700,194220925,1408,1408,1408,1408,0
|
|
20240112,134600,194220925,1408,1408,1408,1408,0
|
|
20240112,134500,194220925,1408,1409,1409,1408,11
|
|
20240112,134400,194205427,1408,1408,1409,1408,2013
|
|
20240112,134300,191369113,1415,1415,1415,1415,47
|
|
20240112,134200,191302608,1408,1408,1408,1408,1203
|
|
20240112,134100,189608784,1408,1410,1410,1408,3397
|
|
20240112,134000,184823381,1410,1410,1410,1410,0
|
|
20240112,133900,184823381,1410,1410,1410,1410,0
|
|
20240112,133800,184823381,1410,1410,1410,1410,10
|
|
20240112,133700,184809281,1410,1410,1410,1410,0
|
|
20240112,133600,184809281,1410,1410,1410,1410,228
|
|
20240112,133500,184487801,1410,1410,1410,1410,0
|
|
20240112,133400,184487801,1410,1410,1410,1410,0
|
|
20240112,133300,184487801,1410,1410,1410,1410,0
|
|
20240112,133200,184487801,1410,1410,1410,1410,0
|
|
20240112,133100,184487801,1410,1410,1410,1410,0
|
|
20240112,133000,184487801,1410,1410,1410,1410,0
|
|
20240112,132900,184487801,1410,1410,1410,1410,0
|
|
20240112,132800,184487801,1410,1410,1410,1410,0
|
|
20240112,132700,184487801,1410,1410,1410,1410,0
|
|
20240112,132600,184487801,1410,1410,1410,1410,20
|
|
20240112,132500,184459601,1410,1410,1410,1410,0
|
|
20240112,132400,184459601,1410,1410,1410,1410,0
|
|
20240112,132300,184459601,1410,1410,1410,1410,0
|
|
20240112,132200,184459601,1410,1410,1410,1410,0
|
|
20240112,132100,184459601,1410,1410,1410,1410,0
|
|
20240112,132000,184459601,1410,1410,1410,1410,0
|
|
20240112,131900,184459601,1410,1411,1411,1410,5061
|
|
20240112,131800,177323465,1411,1411,1411,1411,0
|
|
20240112,131700,177323465,1411,1411,1411,1411,0
|
|
20240112,131600,177323465,1411,1412,1412,1411,2200
|
|
20240112,131500,174219252,1414,1414,1414,1414,0
|
|
20240112,131400,174219252,1414,1414,1414,1414,0
|
|
20240112,131300,174219252,1414,1414,1414,1414,0
|
|
20240112,131200,174219252,1414,1413,1414,1412,697
|
|
20240112,131100,173234998,1414,1414,1414,1414,92
|
|
20240112,131000,173104910,1414,1414,1414,1414,0
|
|
20240112,130900,173104910,1414,1415,1415,1414,2
|
|
20240112,130800,173102081,1416,1416,1416,1416,0
|
|
20240112,130700,173102081,1416,1418,1418,1416,65
|
|
20240112,130600,173010015,1424,1424,1424,1424,0
|
|
20240112,130500,173010015,1424,1416,1424,1416,4949
|
|
20240112,130400,166002223,1416,1416,1416,1416,0
|
|
20240112,130300,166002223,1416,1416,1416,1416,0
|
|
20240112,130200,166002223,1416,1424,1424,1416,21
|
|
20240112,130100,165972327,1424,1424,1424,1424,20
|
|
20240112,130000,165943847,1425,1425,1425,1425,0
|
|
20240112,125900,165943847,1425,1425,1425,1425,0
|
|
20240112,125800,165943847,1425,1425,1425,1425,0
|
|
20240112,125700,165943847,1425,1425,1425,1425,0
|
|
20240112,125600,165943847,1425,1425,1425,1425,0
|
|
20240112,125500,165943847,1425,1425,1425,1425,0
|
|
20240112,125400,165943847,1425,1425,1425,1425,0
|
|
20240112,125300,165943847,1425,1425,1425,1425,0
|
|
20240112,125200,165943847,1425,1425,1425,1425,0
|
|
20240112,125100,165943847,1425,1425,1425,1425,0
|
|
20240112,125000,165943847,1425,1425,1425,1425,0
|
|
20240112,124900,165943847,1425,1425,1425,1425,0
|
|
20240112,124800,165943847,1425,1425,1425,1425,0
|
|
20240112,124700,165943847,1425,1425,1425,1425,8
|
|
20240112,124600,165932447,1426,1419,1426,1419,100
|
|
20240112,124500,165790401,1411,1414,1414,1411,1099
|
|
20240112,124400,164239484,1419,1419,1419,1419,0
|
|
20240112,124300,164239484,1419,1419,1419,1419,0
|
|
20240112,124200,164239484,1419,1419,1419,1419,0
|
|
20240112,124100,164239484,1419,1419,1419,1419,0
|
|
20240112,124000,164239484,1419,1419,1419,1419,0
|
|
20240112,123900,164239484,1419,1418,1419,1418,500
|
|
20240112,123800,163529985,1415,1415,1415,1415,50
|
|
20240112,123700,163459235,1415,1415,1415,1415,4
|
|
20240112,123600,163453575,1419,1419,1419,1419,0
|
|
20240112,123500,163453575,1419,1419,1419,1419,0
|
|
20240112,123400,163453575,1419,1419,1419,1419,0
|
|
20240112,123300,163453575,1419,1419,1419,1419,0
|
|
20240112,123200,163453575,1419,1419,1419,1419,1
|
|
20240112,123100,163452156,1410,1410,1410,1410,0
|
|
20240112,123000,163452156,1410,1413,1413,1410,4888
|
|
20240112,122900,156558452,1420,1420,1420,1420,0
|
|
20240112,122800,156558452,1420,1420,1420,1420,0
|
|
20240112,122700,156558452,1420,1420,1420,1420,7
|
|
20240112,122600,156548512,1422,1412,1422,1412,2
|
|
20240112,122500,156545678,1412,1412,1412,1412,1
|
|
20240112,122400,156544266,1412,1416,1416,1412,4000
|
|
20240112,122300,150887182,1420,1420,1420,1420,0
|
|
20240112,122200,150887182,1420,1420,1420,1420,0
|
|
20240112,122100,150887182,1420,1420,1420,1420,0
|
|
20240112,122000,150887182,1420,1420,1420,1420,0
|
|
20240112,121900,150887182,1420,1420,1420,1420,361
|
|
20240112,121800,150374562,1420,1420,1420,1420,140
|
|
20240112,121700,150175762,1420,1420,1420,1420,0
|
|
20240112,121600,150175762,1420,1420,1420,1420,100
|
|
20240112,121500,150033762,1418,1420,1420,1418,24
|
|
20240112,121400,149999712,1420,1420,1420,1420,504
|
|
20240112,121300,149284032,1420,1422,1422,1420,58
|
|
20240112,121200,149201642,1422,1422,1422,1422,24
|
|
20240112,121100,149167514,1422,1422,1422,1422,0
|
|
20240112,121000,149167514,1422,1422,1422,1422,50
|
|
20240112,120900,149096414,1422,1422,1422,1422,0
|
|
20240112,120800,149096414,1422,1422,1422,1422,3
|
|
20240112,120700,149092148,1416,1416,1416,1416,0
|
|
20240112,120600,149092148,1416,1416,1416,1416,0
|
|
20240112,120500,149092148,1416,1416,1416,1416,1
|
|
20240112,120400,149090732,1417,1417,1417,1417,11
|
|
20240112,120300,149075145,1417,1417,1417,1417,740
|
|
20240112,120200,148026565,1417,1419,1419,1417,1960
|
|
20240112,120100,145249243,1420,1420,1420,1420,1
|
|
20240112,120000,145247823,1427,1427,1427,1427,0
|
|
20240112,115900,145247823,1427,1427,1427,1427,0
|
|
20240112,115800,145247823,1427,1427,1427,1427,0
|
|
20240112,115700,145247823,1427,1427,1427,1427,1
|
|
20240112,115600,145246396,1427,1427,1427,1427,0
|
|
20240112,115500,145246396,1427,1427,1427,1427,0
|
|
20240112,115400,145246396,1427,1427,1427,1427,0
|
|
20240112,115300,145246396,1427,1427,1427,1427,0
|
|
20240112,115200,145246396,1427,1427,1427,1427,0
|
|
20240112,115100,145246396,1427,1424,1427,1424,11
|
|
20240112,115000,145230720,1424,1424,1424,1424,33
|
|
20240112,114900,145183728,1424,1424,1424,1424,10
|
|
20240112,114800,145169488,1424,1424,1424,1424,0
|
|
20240112,114700,145169488,1424,1424,1424,1424,0
|
|
20240112,114600,145169488,1424,1424,1424,1424,0
|
|
20240112,114500,145169488,1424,1424,1424,1424,0
|
|
20240112,114400,145169488,1424,1424,1424,1424,0
|
|
20240112,114300,145169488,1424,1424,1424,1424,0
|
|
20240112,114200,145169488,1424,1424,1424,1424,0
|
|
20240112,114100,145169488,1424,1424,1424,1424,0
|
|
20240112,114000,145169488,1424,1424,1424,1424,0
|
|
20240112,113900,145169488,1424,1424,1424,1424,0
|
|
20240112,113800,145169488,1424,1424,1424,1424,120
|
|
20240112,113700,144998608,1424,1416,1424,1416,216
|
|
20240112,113600,144692744,1424,1416,1424,1416,2
|
|
20240112,113500,144689904,1421,1421,1421,1421,0
|
|
20240112,113400,144689904,1421,1421,1421,1421,0
|
|
20240112,113300,144689904,1421,1421,1421,1421,0
|
|
20240112,113200,144689904,1421,1421,1421,1421,93
|
|
20240112,113100,144557751,1421,1421,1421,1421,0
|
|
20240112,113000,144557751,1421,1421,1421,1421,1
|
|
20240112,112900,144556330,1416,1416,1416,1416,1
|
|
20240112,112800,144554914,1415,1415,1415,1415,0
|
|
20240112,112700,144554914,1415,1416,1416,1415,593
|
|
20240112,112600,143715419,1418,1418,1418,1418,4
|
|
20240112,112500,143709747,1415,1415,1415,1415,0
|
|
20240112,112400,143709747,1415,1415,1415,1415,500
|
|
20240112,112300,143002247,1415,1416,1416,1415,342
|
|
20240112,112200,142518312,1421,1421,1421,1421,0
|
|
20240112,112100,142518312,1421,1421,1421,1421,0
|
|
20240112,112000,142518312,1421,1421,1421,1421,0
|
|
20240112,111900,142518312,1421,1421,1421,1421,0
|
|
20240112,111800,142518312,1421,1421,1421,1421,5
|
|
20240112,111700,142511207,1421,1421,1421,1421,100
|
|
20240112,111600,142369107,1422,1422,1422,1422,0
|
|
20240112,111500,142369107,1422,1422,1423,1422,1066
|
|
20240112,111400,140852785,1421,1421,1421,1421,212
|
|
20240112,111300,140551533,1421,1421,1421,1421,0
|
|
20240112,111200,140551533,1421,1421,1421,1421,0
|
|
20240112,111100,140551533,1421,1421,1421,1421,0
|
|
20240112,111000,140551533,1421,1421,1421,1421,0
|
|
20240112,110900,140551533,1421,1421,1421,1421,33
|
|
20240112,110800,140504640,1423,1423,1423,1423,0
|
|
20240112,110700,140504640,1423,1423,1423,1423,0
|
|
20240112,110600,140504640,1423,1423,1423,1423,0
|
|
20240112,110500,140504640,1423,1423,1423,1423,0
|
|
20240112,110400,140504640,1423,1423,1423,1423,17
|
|
20240112,110300,140480449,1425,1425,1425,1425,0
|
|
20240112,110200,140480449,1425,1425,1425,1425,0
|
|
20240112,110100,140480449,1425,1425,1425,1425,0
|
|
20240112,110000,140480449,1425,1425,1425,1425,0
|
|
20240112,105900,140480449,1425,1425,1425,1420,49
|
|
20240112,105800,140410664,1427,1427,1427,1427,1
|
|
20240112,105700,140409237,1427,1427,1427,1427,1
|
|
20240112,105600,140407810,1420,1420,1420,1420,0
|
|
20240112,105500,140407810,1420,1427,1427,1420,11
|
|
20240112,105400,140392120,1427,1427,1427,1427,0
|
|
20240112,105300,140392120,1427,1427,1427,1427,11
|
|
20240112,105200,140376423,1427,1426,1427,1426,3
|
|
20240112,105100,140372144,1410,1410,1410,1410,0
|
|
20240112,105000,140372144,1410,1412,1412,1409,2969
|
|
20240112,104900,136186061,1424,1424,1424,1424,1
|
|
20240112,104800,136184637,1424,1424,1424,1424,0
|
|
20240112,104700,136184637,1424,1424,1424,1424,0
|
|
20240112,104600,136184637,1424,1424,1424,1424,500
|
|
20240112,104500,135472637,1410,1410,1410,1410,0
|
|
20240112,104400,135472637,1410,1410,1410,1410,0
|
|
20240112,104300,135472637,1410,1412,1412,1410,2356
|
|
20240112,104200,132150647,1410,1410,1410,1410,0
|
|
20240112,104100,132150647,1410,1410,1410,1410,0
|
|
20240112,104000,132150647,1410,1410,1410,1410,0
|
|
20240112,103900,132150647,1410,1410,1410,1410,5
|
|
20240112,103800,132143597,1424,1424,1424,1424,0
|
|
20240112,103700,132143597,1424,1424,1424,1424,2
|
|
20240112,103600,132140749,1424,1424,1424,1424,0
|
|
20240112,103500,132140749,1424,1424,1424,1424,0
|
|
20240112,103400,132140749,1424,1424,1424,1424,0
|
|
20240112,103300,132140749,1424,1424,1424,1424,0
|
|
20240112,103200,132140749,1424,1424,1424,1424,0
|
|
20240112,103100,132140749,1424,1424,1424,1424,0
|
|
20240112,103000,132140749,1424,1424,1424,1424,0
|
|
20240112,102900,132140749,1424,1424,1424,1424,1
|
|
20240112,102800,132139325,1423,1423,1423,1423,0
|
|
20240112,102700,132139325,1423,1423,1423,1423,0
|
|
20240112,102600,132139325,1423,1423,1423,1423,0
|
|
20240112,102500,132139325,1423,1423,1423,1423,0
|
|
20240112,102400,132139325,1423,1423,1423,1423,1
|
|
20240112,102300,132137902,1409,1409,1409,1409,0
|
|
20240112,102200,132137902,1409,1410,1419,1406,794
|
|
20240112,102100,131014849,1409,1407,1409,1407,296
|
|
20240112,102000,130598077,1406,1407,1407,1406,3
|
|
20240112,101900,130593857,1407,1406,1407,1406,102
|
|
20240112,101800,130450443,1406,1409,1409,1406,3824
|
|
20240112,101700,125065505,1409,1410,1410,1409,52
|
|
20240112,101600,124992235,1410,1410,1410,1410,21
|
|
20240112,101500,124962625,1410,1410,1410,1410,3500
|
|
20240112,101400,120027625,1409,1409,1409,1409,0
|
|
20240112,101300,120027625,1409,1409,1409,1409,0
|
|
20240112,101200,120027625,1409,1410,1410,1409,310
|
|
20240112,101100,119590825,1409,1409,1409,1409,0
|
|
20240112,101000,119590825,1409,1409,1409,1409,0
|
|
20240112,100900,119590825,1409,1409,1409,1409,0
|
|
20240112,100800,119590825,1409,1409,1409,1409,101
|
|
20240112,100700,119448516,1411,1410,1411,1410,100
|
|
20240112,100600,119307432,1417,1417,1417,1417,0
|
|
20240112,100500,119307432,1417,1412,1418,1412,1001
|
|
20240112,100400,117890265,1409,1411,1412,1409,352
|
|
20240112,100300,117393935,1411,1411,1411,1411,50
|
|
20240112,100200,117323385,1410,1409,1410,1409,220
|
|
20240112,100100,117013305,1408,1407,1408,1407,109
|
|
20240112,100000,116859842,1407,1408,1408,1407,338
|
|
20240112,095900,116384266,1408,1408,1408,1408,37
|
|
20240112,095800,116332170,1406,1409,1409,1406,819
|
|
20240112,095700,115180067,1409,1408,1409,1408,335
|
|
20240112,095600,114708357,1408,1408,1408,1408,397
|
|
20240112,095500,114149381,1408,1413,1413,1408,77
|
|
20240112,095400,114040931,1415,1419,1419,1415,3
|
|
20240112,095300,114036680,1425,1425,1425,1425,42
|
|
20240112,095200,113976830,1426,1426,1426,1426,30
|
|
20240112,095100,113934050,1426,1426,1426,1426,60
|
|
20240112,095000,113848490,1428,1420,1428,1420,1780
|
|
20240112,094900,111320882,1405,1405,1405,1405,391
|
|
20240112,094800,110771527,1420,1416,1420,1416,3070
|
|
20240112,094700,106415767,1411,1422,1422,1404,28002
|
|
20240112,094600,66841720,1430,1430,1430,1430,5
|
|
20240112,094500,66834570,1430,1430,1430,1430,1
|
|
20240112,094400,66833140,1430,1430,1430,1430,0
|
|
20240112,094300,66833140,1430,1430,1430,1430,0
|
|
20240112,094200,66833140,1430,1430,1430,1430,0
|
|
20240112,094100,66833140,1430,1422,1430,1420,2504
|
|
20240112,094000,63275832,1431,1431,1431,1431,14
|
|
20240112,093900,63255798,1431,1431,1431,1431,15
|
|
20240112,093800,63234333,1431,1431,1431,1431,3
|
|
20240112,093700,63230040,1431,1431,1431,1431,5
|
|
20240112,093600,63222885,1431,1431,1431,1431,30
|
|
20240112,093500,63179955,1431,1431,1431,1431,3
|
|
20240112,093400,63175662,1420,1420,1420,1420,0
|
|
20240112,093300,63175662,1420,1420,1420,1420,0
|
|
20240112,093200,63175662,1420,1420,1420,1420,1
|
|
20240112,093100,63174242,1435,1435,1435,1435,0
|
|
20240112,093000,63174242,1435,1435,1435,1435,1
|
|
20240112,092900,63172807,1420,1420,1420,1420,0
|
|
20240112,092800,63172807,1420,1431,1431,1419,14676
|
|
20240112,092700,42294598,1432,1432,1432,1432,0
|
|
20240112,092600,42294598,1432,1432,1432,1432,13
|
|
20240112,092500,42275982,1432,1432,1432,1432,0
|
|
20240112,092400,42275982,1432,1433,1433,1432,21
|
|
20240112,092300,42245890,1433,1433,1433,1433,0
|
|
20240112,092200,42245890,1433,1435,1435,1433,833
|
|
20240112,092100,41051994,1436,1436,1436,1436,94
|
|
20240112,092000,40917010,1450,1450,1450,1450,0
|
|
20240112,091900,40917010,1450,1450,1450,1450,0
|
|
20240112,091800,40917010,1450,1450,1450,1450,5
|
|
20240112,091700,40909760,1450,1450,1450,1450,1
|
|
20240112,091600,40908310,1432,1432,1432,1432,0
|
|
20240112,091500,40908310,1432,1432,1432,1432,500
|
|
20240112,091400,40192310,1432,1432,1432,1432,0
|
|
20240112,091300,40192310,1432,1432,1432,1432,10
|
|
20240112,091200,40177990,1432,1432,1432,1432,5
|
|
20240112,091100,40170830,1432,1432,1432,1432,1
|
|
20240112,091000,40169398,1425,1425,1425,1425,1117
|
|
20240112,090900,38577673,1425,1440,1440,1425,23033
|
|
20240112,090800,5556060,1441,1441,1441,1441,0
|
|
20240112,090700,5556060,1441,1441,1441,1441,0
|
|
20240112,090600,5556060,1441,1441,1441,1441,646
|
|
20240112,090500,4625174,1441,1441,1441,1441,1000
|
|
20240112,090400,3184174,1441,1442,1442,1441,1400
|
|
20240112,090300,1166571,1450,1450,1450,1442,61
|
|
20240112,090200,1078545,1442,1442,1442,1442,677
|
|
20240112,090100,102311,1441,1441,1441,1441,0
|
|
20240112,090000,102311,1441,1441,1441,1441,71
|