630 lines
30 KiB
CSV
630 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240115,192700,116435392,1427,1427,1427,1427,1374
|
|
20240115,192600,116435392,1427,1427,1427,1427,0
|
|
20240115,192500,116435392,1427,1427,1427,1427,0
|
|
20240115,192400,116435392,1427,1427,1427,1427,0
|
|
20240115,192300,116435392,1427,1427,1427,1427,0
|
|
20240115,192200,116435392,1427,1427,1427,1427,0
|
|
20240115,192100,116435392,1427,1427,1427,1427,0
|
|
20240115,192000,116435392,1427,1427,1427,1427,0
|
|
20240115,191900,116435392,1427,1427,1427,1427,0
|
|
20240115,191800,116435392,1427,1427,1427,1427,0
|
|
20240115,191700,116435392,1427,1427,1427,1427,0
|
|
20240115,191600,116435392,1427,1427,1427,1427,0
|
|
20240115,191500,116435392,1427,1427,1427,1427,0
|
|
20240115,191400,116435392,1427,1427,1427,1427,0
|
|
20240115,191300,116435392,1427,1427,1427,1427,0
|
|
20240115,191200,116435392,1427,1427,1427,1427,0
|
|
20240115,191100,116435392,1427,1427,1427,1427,0
|
|
20240115,191000,116435392,1427,1427,1427,1427,0
|
|
20240115,190900,116435392,1427,1427,1427,1427,0
|
|
20240115,190800,116435392,1427,1427,1427,1427,0
|
|
20240115,190700,116435392,1427,1427,1427,1427,0
|
|
20240115,190600,116435392,1427,1427,1427,1427,0
|
|
20240115,190500,116435392,1427,1427,1427,1427,0
|
|
20240115,190400,116435392,1427,1427,1427,1427,0
|
|
20240115,190300,116435392,1427,1427,1427,1427,0
|
|
20240115,190200,116435392,1427,1427,1427,1427,0
|
|
20240115,190100,116435392,1427,1427,1427,1427,0
|
|
20240115,190000,116435392,1427,1427,1427,1427,0
|
|
20240115,185900,116435392,1427,1427,1427,1427,0
|
|
20240115,185800,116435392,1427,1427,1427,1427,0
|
|
20240115,185700,116435392,1427,1427,1427,1427,1374
|
|
20240115,185600,116435392,1427,1427,1427,1427,0
|
|
20240115,185500,116435392,1427,1427,1427,1427,0
|
|
20240115,185400,116435392,1427,1427,1427,1427,0
|
|
20240115,185300,116435392,1427,1427,1427,1427,0
|
|
20240115,185200,116435392,1427,1427,1427,1427,0
|
|
20240115,185100,116435392,1427,1427,1427,1427,0
|
|
20240115,185000,116435392,1427,1427,1427,1427,0
|
|
20240115,184900,116435392,1427,1427,1427,1427,0
|
|
20240115,184800,116435392,1427,1427,1427,1427,0
|
|
20240115,184700,116435392,1427,1427,1427,1427,0
|
|
20240115,184600,116435392,1427,1427,1427,1427,0
|
|
20240115,184500,116435392,1427,1427,1427,1427,0
|
|
20240115,184400,116435392,1427,1427,1427,1427,0
|
|
20240115,184300,116435392,1427,1427,1427,1427,0
|
|
20240115,184200,116435392,1427,1427,1427,1427,0
|
|
20240115,184100,116435392,1427,1427,1427,1427,0
|
|
20240115,184000,116435392,1427,1427,1427,1427,0
|
|
20240115,183900,116435392,1427,1427,1427,1427,0
|
|
20240115,183800,116435392,1427,1427,1427,1427,0
|
|
20240115,183700,116435392,1427,1427,1427,1427,0
|
|
20240115,183600,116435392,1427,1427,1427,1427,0
|
|
20240115,183500,116435392,1427,1427,1427,1427,0
|
|
20240115,183400,116435392,1427,1427,1427,1427,0
|
|
20240115,183300,116435392,1427,1427,1427,1427,0
|
|
20240115,183200,116435392,1427,1427,1427,1427,0
|
|
20240115,183100,116435392,1427,1427,1427,1427,0
|
|
20240115,183000,116435392,1427,1427,1427,1427,0
|
|
20240115,182900,116435392,1427,1427,1427,1427,0
|
|
20240115,182800,116435392,1427,1427,1427,1427,0
|
|
20240115,182700,116435392,1427,1427,1427,1427,1374
|
|
20240115,182600,116435392,1427,1427,1427,1427,0
|
|
20240115,182500,116435392,1427,1427,1427,1427,0
|
|
20240115,182400,116435392,1427,1427,1427,1427,0
|
|
20240115,182300,116435392,1427,1427,1427,1427,0
|
|
20240115,182200,116435392,1427,1427,1427,1427,0
|
|
20240115,182100,116435392,1427,1427,1427,1427,0
|
|
20240115,182000,116435392,1427,1427,1427,1427,0
|
|
20240115,181900,116435392,1427,1427,1427,1427,0
|
|
20240115,181800,116435392,1427,1427,1427,1427,0
|
|
20240115,181700,116435392,1427,1427,1427,1427,0
|
|
20240115,181600,116435392,1427,1427,1427,1427,0
|
|
20240115,181500,116435392,1427,1427,1427,1427,0
|
|
20240115,181400,116435392,1427,1427,1427,1427,0
|
|
20240115,181300,116435392,1427,1427,1427,1427,0
|
|
20240115,181200,116435392,1427,1427,1427,1427,0
|
|
20240115,181100,116435392,1427,1427,1427,1427,0
|
|
20240115,181000,116435392,1427,1427,1427,1427,0
|
|
20240115,180900,116435392,1427,1427,1427,1427,0
|
|
20240115,180800,116435392,1427,1427,1427,1427,0
|
|
20240115,180700,116435392,1427,1427,1427,1427,0
|
|
20240115,180600,116435392,1427,1427,1427,1427,0
|
|
20240115,180500,116435392,1427,1427,1427,1427,0
|
|
20240115,180400,116435392,1427,1427,1427,1427,0
|
|
20240115,180300,116435392,1427,1427,1427,1427,0
|
|
20240115,180200,116435392,1427,1427,1427,1427,0
|
|
20240115,180100,116435392,1427,1427,1427,1427,0
|
|
20240115,180000,116435392,1427,1427,1427,1427,0
|
|
20240115,175900,116435392,1427,1427,1427,1427,0
|
|
20240115,175800,116435392,1427,1427,1427,1427,0
|
|
20240115,175700,116435392,1427,1427,1427,1427,1374
|
|
20240115,175600,116435392,1427,1427,1427,1427,0
|
|
20240115,175500,116435392,1427,1427,1427,1427,0
|
|
20240115,175400,116435392,1427,1427,1427,1427,0
|
|
20240115,175300,116435392,1427,1427,1427,1427,0
|
|
20240115,175200,116435392,1427,1427,1427,1427,0
|
|
20240115,175100,116435392,1427,1427,1427,1427,0
|
|
20240115,175000,116435392,1427,1427,1427,1427,0
|
|
20240115,174900,116435392,1427,1427,1427,1427,0
|
|
20240115,174800,116435392,1427,1427,1427,1427,0
|
|
20240115,174700,116435392,1427,1427,1427,1427,0
|
|
20240115,174600,116435392,1427,1427,1427,1427,0
|
|
20240115,174500,116435392,1427,1427,1427,1427,0
|
|
20240115,174400,116435392,1427,1427,1427,1427,0
|
|
20240115,174300,116435392,1427,1427,1427,1427,0
|
|
20240115,174200,116435392,1427,1427,1427,1427,0
|
|
20240115,174100,116435392,1427,1427,1427,1427,0
|
|
20240115,174000,116435392,1427,1427,1427,1427,0
|
|
20240115,173900,116435392,1427,1427,1427,1427,0
|
|
20240115,173800,116435392,1427,1427,1427,1427,0
|
|
20240115,173700,116435392,1427,1427,1427,1427,0
|
|
20240115,173600,116435392,1427,1427,1427,1427,0
|
|
20240115,173500,116435392,1427,1427,1427,1427,0
|
|
20240115,173400,116435392,1427,1427,1427,1427,0
|
|
20240115,173300,116435392,1427,1427,1427,1427,0
|
|
20240115,173200,116435392,1427,1427,1427,1427,0
|
|
20240115,173100,116435392,1427,1427,1427,1427,0
|
|
20240115,173000,116435392,1427,1427,1427,1427,0
|
|
20240115,172900,116435392,1427,1427,1427,1427,0
|
|
20240115,172800,116435392,1427,1427,1427,1427,0
|
|
20240115,172700,116435392,1427,1427,1427,1427,1374
|
|
20240115,172600,116435392,1427,1427,1427,1427,0
|
|
20240115,172500,116435392,1427,1427,1427,1427,0
|
|
20240115,172400,116435392,1427,1427,1427,1427,0
|
|
20240115,172300,116435392,1427,1427,1427,1427,0
|
|
20240115,172200,116435392,1427,1427,1427,1427,0
|
|
20240115,172100,116435392,1427,1427,1427,1427,0
|
|
20240115,172000,116435392,1427,1427,1427,1427,0
|
|
20240115,171900,116435392,1427,1427,1427,1427,0
|
|
20240115,171800,116435392,1427,1427,1427,1427,0
|
|
20240115,171700,116435392,1427,1427,1427,1427,0
|
|
20240115,171600,116435392,1427,1427,1427,1427,0
|
|
20240115,171500,116435392,1427,1427,1427,1427,0
|
|
20240115,171400,116435392,1427,1427,1427,1427,0
|
|
20240115,171300,116435392,1427,1427,1427,1427,0
|
|
20240115,171200,116435392,1427,1427,1427,1427,0
|
|
20240115,171100,116435392,1427,1427,1427,1427,0
|
|
20240115,171000,116435392,1427,1427,1427,1427,0
|
|
20240115,170900,116435392,1427,1427,1427,1427,0
|
|
20240115,170800,116435392,1427,1427,1427,1427,0
|
|
20240115,170700,116435392,1427,1427,1427,1427,0
|
|
20240115,170600,116435392,1427,1427,1427,1427,0
|
|
20240115,170500,116435392,1427,1427,1427,1427,0
|
|
20240115,170400,116435392,1427,1427,1427,1427,0
|
|
20240115,170300,116435392,1427,1427,1427,1427,0
|
|
20240115,170200,116435392,1427,1427,1427,1427,0
|
|
20240115,170100,116435392,1427,1427,1427,1427,0
|
|
20240115,170000,116435392,1427,1427,1427,1427,0
|
|
20240115,165900,116435392,1427,1427,1427,1427,0
|
|
20240115,165800,116435392,1427,1427,1427,1427,0
|
|
20240115,165700,116435392,1427,1427,1427,1427,1374
|
|
20240115,165600,116435392,1427,1427,1427,1427,0
|
|
20240115,165500,116435392,1427,1427,1427,1427,0
|
|
20240115,165400,116435392,1427,1427,1427,1427,0
|
|
20240115,165300,116435392,1427,1427,1427,1427,0
|
|
20240115,165200,116435392,1427,1427,1427,1427,0
|
|
20240115,165100,116435392,1427,1427,1427,1427,0
|
|
20240115,165000,116435392,1427,1427,1427,1427,0
|
|
20240115,164900,116435392,1427,1427,1427,1427,0
|
|
20240115,164800,116435392,1427,1427,1427,1427,0
|
|
20240115,164700,116435392,1427,1427,1427,1427,0
|
|
20240115,164600,116435392,1427,1427,1427,1427,0
|
|
20240115,164500,116435392,1427,1427,1427,1427,0
|
|
20240115,164400,116435392,1427,1427,1427,1427,0
|
|
20240115,164300,116435392,1427,1427,1427,1427,0
|
|
20240115,164200,116435392,1427,1427,1427,1427,0
|
|
20240115,164100,116435392,1427,1427,1427,1427,0
|
|
20240115,164000,116435392,1427,1427,1427,1427,0
|
|
20240115,163900,116435392,1427,1427,1427,1427,0
|
|
20240115,163800,116435392,1427,1427,1427,1427,0
|
|
20240115,163700,116435392,1427,1427,1427,1427,0
|
|
20240115,163600,116435392,1427,1427,1427,1427,0
|
|
20240115,163500,116435392,1427,1427,1427,1427,0
|
|
20240115,163400,116435392,1427,1427,1427,1427,0
|
|
20240115,163300,116435392,1427,1427,1427,1427,0
|
|
20240115,163200,116435392,1427,1427,1427,1427,0
|
|
20240115,163100,116435392,1427,1427,1427,1427,0
|
|
20240115,163000,116435392,1427,1427,1427,1427,0
|
|
20240115,162900,116435392,1427,1427,1427,1427,0
|
|
20240115,162800,116435392,1427,1427,1427,1427,0
|
|
20240115,162700,116435392,1427,1427,1427,1427,1374
|
|
20240115,162600,116435392,1427,1427,1427,1427,0
|
|
20240115,162500,116435392,1427,1427,1427,1427,0
|
|
20240115,162400,116435392,1427,1427,1427,1427,0
|
|
20240115,162300,116435392,1427,1427,1427,1427,0
|
|
20240115,162200,116435392,1427,1427,1427,1427,0
|
|
20240115,162100,116435392,1427,1427,1427,1427,0
|
|
20240115,162000,116435392,1427,1427,1427,1427,0
|
|
20240115,161900,116435392,1427,1427,1427,1427,0
|
|
20240115,161800,116435392,1427,1427,1427,1427,0
|
|
20240115,161700,116435392,1427,1427,1427,1427,0
|
|
20240115,161600,116435392,1427,1427,1427,1427,0
|
|
20240115,161500,116435392,1427,1427,1427,1427,0
|
|
20240115,161400,116435392,1427,1427,1427,1427,0
|
|
20240115,161300,116435392,1427,1427,1427,1427,0
|
|
20240115,161200,116435392,1427,1427,1427,1427,0
|
|
20240115,161100,116435392,1427,1427,1427,1427,0
|
|
20240115,161000,116435392,1427,1427,1427,1427,0
|
|
20240115,160900,116435392,1427,1427,1427,1427,0
|
|
20240115,160800,116435392,1427,1427,1427,1427,0
|
|
20240115,160700,116435392,1427,1427,1427,1427,0
|
|
20240115,160600,116435392,1427,1427,1427,1427,0
|
|
20240115,160500,116435392,1427,1427,1427,1427,0
|
|
20240115,160400,116435392,1427,1427,1427,1427,0
|
|
20240115,160300,116435392,1427,1427,1427,1427,0
|
|
20240115,160200,116435392,1427,1427,1427,1427,0
|
|
20240115,160100,116435392,1427,1427,1427,1427,0
|
|
20240115,160000,116435392,1427,1427,1427,1427,0
|
|
20240115,155900,116435392,1427,1427,1427,1427,0
|
|
20240115,155800,116435392,1427,1427,1427,1427,0
|
|
20240115,155700,116435392,1427,1427,1427,1427,1374
|
|
20240115,155600,116435392,1427,1427,1427,1427,0
|
|
20240115,155500,116435392,1427,1427,1427,1427,0
|
|
20240115,155400,116435392,1427,1427,1427,1427,0
|
|
20240115,155300,116435392,1427,1427,1427,1427,0
|
|
20240115,155200,116435392,1427,1427,1427,1427,0
|
|
20240115,155100,116435392,1427,1427,1427,1427,0
|
|
20240115,155000,116435392,1427,1427,1427,1427,0
|
|
20240115,154900,116435392,1427,1427,1427,1427,0
|
|
20240115,154800,116435392,1427,1427,1427,1427,0
|
|
20240115,154700,116435392,1427,1427,1427,1427,0
|
|
20240115,154600,116435392,1427,1427,1427,1427,0
|
|
20240115,154500,116435392,1427,1427,1427,1427,0
|
|
20240115,154400,116435392,1427,1427,1427,1427,0
|
|
20240115,154300,116435392,1427,1427,1427,1427,0
|
|
20240115,154200,116435392,1427,1427,1427,1427,0
|
|
20240115,154100,116435392,1427,1427,1427,1427,0
|
|
20240115,154000,116435392,1427,1427,1427,1427,0
|
|
20240115,153900,116435392,1427,1427,1427,1427,0
|
|
20240115,153800,116435392,1427,1427,1427,1427,0
|
|
20240115,153700,116435392,1427,1427,1427,1427,0
|
|
20240115,153600,116435392,1427,1427,1427,1427,0
|
|
20240115,153500,116435392,1427,1427,1427,1427,0
|
|
20240115,153400,116435392,1427,1427,1427,1427,0
|
|
20240115,153300,116435392,1427,1427,1427,1427,0
|
|
20240115,153200,116435392,1427,1427,1427,1427,0
|
|
20240115,153100,116435392,1427,1427,1427,1427,0
|
|
20240115,153000,116435392,1427,1427,1427,1427,1374
|
|
20240115,152900,114474694,1422,1422,1422,1422,0
|
|
20240115,152800,114474694,1422,1422,1422,1422,0
|
|
20240115,152700,114474694,1422,1422,1422,1422,0
|
|
20240115,152600,114474694,1422,1422,1422,1422,0
|
|
20240115,152500,114474694,1422,1422,1422,1422,0
|
|
20240115,152400,114474694,1422,1422,1422,1422,0
|
|
20240115,152300,114474694,1422,1422,1422,1422,0
|
|
20240115,152200,114474694,1422,1422,1422,1422,0
|
|
20240115,152100,114474694,1422,1422,1422,1422,0
|
|
20240115,152000,114474694,1422,1422,1422,1422,0
|
|
20240115,151900,114474694,1422,1422,1422,1422,0
|
|
20240115,151800,114474694,1422,1422,1422,1422,30
|
|
20240115,151700,114432034,1422,1422,1422,1422,30
|
|
20240115,151600,114389374,1422,1422,1422,1422,0
|
|
20240115,151500,114389374,1422,1422,1422,1422,3
|
|
20240115,151400,114385108,1422,1422,1422,1422,139
|
|
20240115,151300,114187450,1422,1422,1422,1422,56
|
|
20240115,151200,114107818,1422,1422,1422,1422,0
|
|
20240115,151100,114107818,1422,1422,1422,1422,2
|
|
20240115,151000,114104974,1422,1422,1422,1422,0
|
|
20240115,150900,114104974,1422,1422,1422,1422,0
|
|
20240115,150800,114104974,1422,1422,1422,1422,0
|
|
20240115,150700,114104974,1422,1422,1422,1422,0
|
|
20240115,150600,114104974,1422,1422,1422,1422,0
|
|
20240115,150500,114104974,1422,1422,1422,1422,0
|
|
20240115,150400,114104974,1422,1422,1422,1422,0
|
|
20240115,150300,114104974,1422,1422,1422,1422,0
|
|
20240115,150200,114104974,1422,1422,1422,1422,0
|
|
20240115,150100,114104974,1422,1418,1422,1418,71
|
|
20240115,150000,114004292,1422,1422,1422,1422,4
|
|
20240115,145900,113998604,1422,1422,1422,1422,1
|
|
20240115,145800,113997182,1422,1418,1422,1418,4
|
|
20240115,145700,113991506,1422,1422,1422,1422,0
|
|
20240115,145600,113991506,1422,1422,1422,1418,500
|
|
20240115,145500,113282486,1423,1423,1423,1423,0
|
|
20240115,145400,113282486,1423,1420,1423,1417,2065
|
|
20240115,145300,110355198,1420,1420,1420,1420,0
|
|
20240115,145200,110355198,1420,1420,1420,1420,63
|
|
20240115,145100,110265738,1423,1423,1423,1423,0
|
|
20240115,145000,110265738,1423,1423,1423,1423,0
|
|
20240115,144900,110265738,1423,1423,1423,1423,0
|
|
20240115,144800,110265738,1423,1423,1423,1423,0
|
|
20240115,144700,110265738,1423,1423,1423,1423,0
|
|
20240115,144600,110265738,1423,1423,1423,1423,0
|
|
20240115,144500,110265738,1423,1423,1423,1423,0
|
|
20240115,144400,110265738,1423,1422,1423,1422,5
|
|
20240115,144300,110258625,1422,1422,1422,1422,3
|
|
20240115,144200,110254359,1422,1422,1422,1422,0
|
|
20240115,144100,110254359,1422,1422,1422,1422,0
|
|
20240115,144000,110254359,1422,1422,1422,1422,0
|
|
20240115,143900,110254359,1422,1422,1422,1422,0
|
|
20240115,143800,110254359,1422,1422,1422,1422,0
|
|
20240115,143700,110254359,1422,1422,1422,1422,0
|
|
20240115,143600,110254359,1422,1422,1422,1422,2
|
|
20240115,143500,110251515,1419,1419,1419,1419,0
|
|
20240115,143400,110251515,1419,1419,1419,1419,0
|
|
20240115,143300,110251515,1419,1419,1419,1419,0
|
|
20240115,143200,110251515,1419,1419,1419,1419,3
|
|
20240115,143100,110247258,1418,1418,1418,1418,0
|
|
20240115,143000,110247258,1418,1418,1418,1418,0
|
|
20240115,142900,110247258,1418,1418,1418,1418,0
|
|
20240115,142800,110247258,1418,1418,1418,1418,0
|
|
20240115,142700,110247258,1418,1420,1420,1418,1000
|
|
20240115,142600,108828792,1420,1420,1420,1420,0
|
|
20240115,142500,108828792,1420,1420,1420,1420,0
|
|
20240115,142400,108828792,1420,1420,1420,1420,0
|
|
20240115,142300,108828792,1420,1420,1420,1420,0
|
|
20240115,142200,108828792,1420,1420,1420,1420,0
|
|
20240115,142100,108828792,1420,1421,1421,1420,2000
|
|
20240115,142000,105988630,1421,1421,1421,1421,0
|
|
20240115,141900,105988630,1421,1421,1421,1421,0
|
|
20240115,141800,105988630,1421,1421,1421,1421,0
|
|
20240115,141700,105988630,1421,1421,1421,1421,0
|
|
20240115,141600,105988630,1421,1421,1421,1421,0
|
|
20240115,141500,105988630,1421,1421,1421,1421,0
|
|
20240115,141400,105988630,1421,1421,1421,1421,0
|
|
20240115,141300,105988630,1421,1421,1421,1421,56
|
|
20240115,141200,105909054,1424,1424,1424,1424,0
|
|
20240115,141100,105909054,1424,1424,1424,1424,0
|
|
20240115,141000,105909054,1424,1424,1424,1424,0
|
|
20240115,140900,105909054,1424,1424,1424,1424,0
|
|
20240115,140800,105909054,1424,1424,1424,1424,0
|
|
20240115,140700,105909054,1424,1424,1424,1424,0
|
|
20240115,140600,105909054,1424,1424,1424,1424,0
|
|
20240115,140500,105909054,1424,1424,1424,1424,0
|
|
20240115,140400,105909054,1424,1424,1424,1424,0
|
|
20240115,140300,105909054,1424,1424,1424,1424,0
|
|
20240115,140200,105909054,1424,1424,1424,1424,0
|
|
20240115,140100,105909054,1424,1424,1424,1424,0
|
|
20240115,140000,105909054,1424,1424,1424,1424,0
|
|
20240115,135900,105909054,1424,1424,1424,1424,0
|
|
20240115,135800,105909054,1424,1424,1424,1424,1
|
|
20240115,135700,105907630,1421,1421,1421,1421,0
|
|
20240115,135600,105907630,1421,1421,1421,1421,42
|
|
20240115,135500,105847948,1423,1423,1423,1423,0
|
|
20240115,135400,105847948,1423,1423,1423,1423,0
|
|
20240115,135300,105847948,1423,1423,1423,1423,0
|
|
20240115,135200,105847948,1423,1423,1423,1423,0
|
|
20240115,135100,105847948,1423,1423,1423,1423,135
|
|
20240115,135000,105655843,1424,1424,1424,1424,0
|
|
20240115,134900,105655843,1424,1424,1424,1424,1
|
|
20240115,134800,105654419,1424,1424,1424,1424,0
|
|
20240115,134700,105654419,1424,1424,1424,1424,457
|
|
20240115,134600,105003651,1427,1427,1427,1427,0
|
|
20240115,134500,105003651,1427,1425,1427,1425,41
|
|
20240115,134400,104945224,1424,1426,1426,1423,1039
|
|
20240115,134300,103465613,1423,1423,1423,1423,29
|
|
20240115,134200,103424346,1423,1423,1423,1423,0
|
|
20240115,134100,103424346,1423,1423,1423,1423,784
|
|
20240115,134000,102308714,1420,1420,1420,1420,140
|
|
20240115,133900,102109914,1422,1422,1422,1422,27
|
|
20240115,133800,102071520,1422,1422,1422,1422,0
|
|
20240115,133700,102071520,1422,1422,1422,1422,0
|
|
20240115,133600,102071520,1422,1422,1422,1422,1529
|
|
20240115,133500,99897282,1422,1422,1422,1422,0
|
|
20240115,133400,99897282,1422,1421,1422,1421,2
|
|
20240115,133300,99894439,1420,1420,1420,1420,34
|
|
20240115,133200,99846159,1419,1419,1419,1419,0
|
|
20240115,133100,99846159,1419,1419,1419,1419,0
|
|
20240115,133000,99846159,1419,1419,1419,1419,50
|
|
20240115,132900,99775209,1418,1418,1418,1418,45
|
|
20240115,132800,99711399,1418,1418,1418,1418,100
|
|
20240115,132700,99569599,1417,1417,1417,1417,0
|
|
20240115,132600,99569599,1417,1417,1417,1417,1201
|
|
20240115,132500,97867782,1417,1417,1417,1417,4001
|
|
20240115,132400,92198365,1417,1417,1417,1417,0
|
|
20240115,132300,92198365,1417,1417,1417,1417,0
|
|
20240115,132200,92198365,1417,1417,1417,1417,0
|
|
20240115,132100,92198365,1417,1417,1417,1417,0
|
|
20240115,132000,92198365,1417,1417,1417,1417,0
|
|
20240115,131900,92198365,1417,1418,1418,1417,2005
|
|
20240115,131800,89357234,1418,1418,1418,1418,0
|
|
20240115,131700,89357234,1418,1418,1418,1418,0
|
|
20240115,131600,89357234,1418,1418,1418,1418,500
|
|
20240115,131500,88648234,1419,1419,1419,1419,0
|
|
20240115,131400,88648234,1419,1419,1419,1419,0
|
|
20240115,131300,88648234,1419,1419,1419,1419,102
|
|
20240115,131200,88503496,1422,1422,1422,1422,0
|
|
20240115,131100,88503496,1422,1422,1422,1422,0
|
|
20240115,131000,88503496,1422,1422,1422,1422,0
|
|
20240115,130900,88503496,1422,1422,1422,1422,0
|
|
20240115,130800,88503496,1422,1422,1422,1422,0
|
|
20240115,130700,88503496,1422,1422,1422,1422,0
|
|
20240115,130600,88503496,1422,1422,1422,1422,0
|
|
20240115,130500,88503496,1422,1422,1422,1422,0
|
|
20240115,130400,88503496,1422,1422,1422,1422,0
|
|
20240115,130300,88503496,1422,1422,1422,1422,200
|
|
20240115,130200,88219096,1422,1422,1422,1422,0
|
|
20240115,130100,88219096,1422,1422,1422,1422,4
|
|
20240115,130000,88213408,1422,1422,1422,1422,0
|
|
20240115,125900,88213408,1422,1422,1422,1422,0
|
|
20240115,125800,88213408,1422,1422,1422,1422,0
|
|
20240115,125700,88213408,1422,1422,1422,1422,0
|
|
20240115,125600,88213408,1422,1422,1422,1422,0
|
|
20240115,125500,88213408,1422,1422,1422,1422,0
|
|
20240115,125400,88213408,1422,1422,1422,1422,0
|
|
20240115,125300,88213408,1422,1422,1422,1422,0
|
|
20240115,125200,88213408,1422,1422,1422,1422,0
|
|
20240115,125100,88213408,1422,1422,1422,1422,100
|
|
20240115,125000,88071208,1422,1422,1422,1422,0
|
|
20240115,124900,88071208,1422,1422,1422,1422,1
|
|
20240115,124800,88069786,1418,1422,1422,1418,1001
|
|
20240115,124700,86650264,1420,1420,1420,1420,0
|
|
20240115,124600,86650264,1420,1420,1420,1420,0
|
|
20240115,124500,86650264,1420,1420,1420,1420,0
|
|
20240115,124400,86650264,1420,1420,1420,1420,0
|
|
20240115,124300,86650264,1420,1420,1420,1420,0
|
|
20240115,124200,86650264,1420,1420,1420,1420,0
|
|
20240115,124100,86650264,1420,1420,1420,1420,4
|
|
20240115,124000,86644584,1420,1420,1420,1420,0
|
|
20240115,123900,86644584,1420,1419,1420,1419,8
|
|
20240115,123800,86633230,1418,1418,1418,1418,98
|
|
20240115,123700,86494266,1418,1418,1418,1418,1
|
|
20240115,123600,86492848,1418,1418,1418,1418,2
|
|
20240115,123500,86490012,1417,1417,1417,1417,0
|
|
20240115,123400,86490012,1417,1418,1418,1417,33
|
|
20240115,123300,86443220,1418,1418,1418,1418,29
|
|
20240115,123200,86402098,1418,1418,1418,1418,29
|
|
20240115,123100,86360976,1418,1422,1422,1418,1003
|
|
20240115,123000,84938718,1418,1418,1418,1418,0
|
|
20240115,122900,84938718,1418,1418,1418,1418,3
|
|
20240115,122800,84934464,1418,1422,1422,1418,1004
|
|
20240115,122700,83506788,1422,1422,1422,1422,1
|
|
20240115,122600,83505366,1420,1420,1420,1420,0
|
|
20240115,122500,83505366,1420,1420,1420,1420,0
|
|
20240115,122400,83505366,1420,1420,1420,1420,0
|
|
20240115,122300,83505366,1420,1420,1420,1420,0
|
|
20240115,122200,83505366,1420,1420,1420,1420,0
|
|
20240115,122100,83505366,1420,1420,1420,1420,0
|
|
20240115,122000,83505366,1420,1420,1420,1420,0
|
|
20240115,121900,83505366,1420,1420,1420,1420,0
|
|
20240115,121800,83505366,1420,1420,1420,1420,100
|
|
20240115,121700,83363366,1422,1422,1422,1422,70
|
|
20240115,121600,83263826,1422,1422,1422,1422,0
|
|
20240115,121500,83263826,1422,1422,1422,1422,1
|
|
20240115,121400,83262404,1422,1422,1422,1422,1
|
|
20240115,121300,83260982,1418,1418,1418,1418,0
|
|
20240115,121200,83260982,1418,1418,1418,1418,100
|
|
20240115,121100,83119182,1422,1422,1422,1422,0
|
|
20240115,121000,83119182,1422,1422,1422,1422,1
|
|
20240115,120900,83117760,1417,1422,1422,1417,1201
|
|
20240115,120800,81415730,1418,1418,1418,1418,100
|
|
20240115,120700,81273930,1418,1418,1418,1418,471
|
|
20240115,120600,80606052,1420,1420,1420,1420,0
|
|
20240115,120500,80606052,1420,1420,1420,1420,0
|
|
20240115,120400,80606052,1420,1420,1420,1420,0
|
|
20240115,120300,80606052,1420,1420,1420,1420,0
|
|
20240115,120200,80606052,1420,1420,1420,1420,140
|
|
20240115,120100,80407252,1423,1423,1423,1423,0
|
|
20240115,120000,80407252,1423,1423,1423,1423,0
|
|
20240115,115900,80407252,1423,1423,1423,1423,0
|
|
20240115,115800,80407252,1423,1423,1423,1423,0
|
|
20240115,115700,80407252,1423,1423,1423,1423,0
|
|
20240115,115600,80407252,1423,1423,1423,1423,0
|
|
20240115,115500,80407252,1423,1425,1425,1423,390
|
|
20240115,115400,79852234,1423,1423,1423,1423,0
|
|
20240115,115300,79852234,1423,1423,1423,1423,134
|
|
20240115,115200,79661552,1420,1420,1420,1420,0
|
|
20240115,115100,79661552,1420,1420,1420,1420,0
|
|
20240115,115000,79661552,1420,1420,1420,1420,0
|
|
20240115,114900,79661552,1420,1420,1420,1420,140
|
|
20240115,114800,79462752,1423,1423,1423,1423,0
|
|
20240115,114700,79462752,1423,1423,1423,1423,0
|
|
20240115,114600,79462752,1423,1423,1423,1423,0
|
|
20240115,114500,79462752,1423,1423,1423,1423,0
|
|
20240115,114400,79462752,1423,1423,1423,1423,0
|
|
20240115,114300,79462752,1423,1423,1423,1423,0
|
|
20240115,114200,79462752,1423,1423,1423,1423,2
|
|
20240115,114100,79459906,1421,1421,1421,1421,0
|
|
20240115,114000,79459906,1421,1420,1421,1420,2560
|
|
20240115,113900,75822219,1422,1422,1422,1422,0
|
|
20240115,113800,75822219,1422,1422,1422,1422,0
|
|
20240115,113700,75822219,1422,1422,1422,1422,0
|
|
20240115,113600,75822219,1422,1417,1422,1417,754
|
|
20240115,113500,74753786,1422,1418,1422,1418,79
|
|
20240115,113400,74641752,1418,1418,1418,1418,797
|
|
20240115,113300,73511606,1424,1424,1424,1424,0
|
|
20240115,113200,73511606,1424,1424,1424,1424,0
|
|
20240115,113100,73511606,1424,1419,1424,1417,4173
|
|
20240115,113000,67596191,1420,1420,1420,1420,93
|
|
20240115,112900,67464131,1429,1429,1429,1429,0
|
|
20240115,112800,67464131,1429,1429,1429,1429,0
|
|
20240115,112700,67464131,1429,1429,1429,1429,0
|
|
20240115,112600,67464131,1429,1429,1429,1429,0
|
|
20240115,112500,67464131,1429,1429,1429,1429,0
|
|
20240115,112400,67464131,1429,1429,1429,1429,0
|
|
20240115,112300,67464131,1429,1429,1429,1429,0
|
|
20240115,112200,67464131,1429,1429,1429,1429,0
|
|
20240115,112100,67464131,1429,1429,1429,1429,0
|
|
20240115,112000,67464131,1429,1429,1429,1429,0
|
|
20240115,111900,67464131,1429,1429,1429,1429,0
|
|
20240115,111800,67464131,1429,1420,1429,1420,180
|
|
20240115,111700,67207639,1429,1429,1429,1429,1
|
|
20240115,111600,67206210,1429,1426,1433,1426,5634
|
|
20240115,111500,59160454,1426,1421,1426,1421,3609
|
|
20240115,111400,54020453,1422,1419,1422,1419,806
|
|
20240115,111300,52876035,1417,1417,1417,1417,0
|
|
20240115,111200,52876035,1417,1417,1417,1417,0
|
|
20240115,111100,52876035,1417,1417,1417,1417,0
|
|
20240115,111000,52876035,1417,1417,1417,1417,500
|
|
20240115,110900,52167535,1417,1416,1417,1416,1595
|
|
20240115,110800,49908009,1417,1417,1417,1417,0
|
|
20240115,110700,49908009,1417,1417,1417,1417,1100
|
|
20240115,110600,48349309,1417,1417,1417,1417,0
|
|
20240115,110500,48349309,1417,1417,1417,1417,0
|
|
20240115,110400,48349309,1417,1417,1417,1417,0
|
|
20240115,110300,48349309,1417,1417,1417,1417,3
|
|
20240115,110200,48345058,1417,1408,1417,1408,354
|
|
20240115,110100,47843725,1408,1408,1408,1408,0
|
|
20240115,110000,47843725,1408,1408,1408,1408,0
|
|
20240115,105900,47843725,1408,1408,1408,1408,1000
|
|
20240115,105800,46435725,1408,1408,1408,1408,1000
|
|
20240115,105700,45027725,1408,1409,1409,1408,1490
|
|
20240115,105600,42928744,1420,1420,1420,1420,0
|
|
20240115,105500,42928744,1420,1420,1420,1420,0
|
|
20240115,105400,42928744,1420,1420,1420,1420,0
|
|
20240115,105300,42928744,1420,1420,1420,1420,0
|
|
20240115,105200,42928744,1420,1420,1420,1420,0
|
|
20240115,105100,42928744,1420,1420,1420,1420,0
|
|
20240115,105000,42928744,1420,1420,1420,1420,0
|
|
20240115,104900,42928744,1420,1420,1420,1420,20
|
|
20240115,104800,42900344,1421,1421,1421,1421,0
|
|
20240115,104700,42900344,1421,1421,1421,1421,20
|
|
20240115,104600,42871924,1423,1423,1423,1423,0
|
|
20240115,104500,42871924,1423,1423,1423,1423,0
|
|
20240115,104400,42871924,1423,1422,1423,1422,510
|
|
20240115,104300,42146204,1424,1412,1424,1412,1094
|
|
20240115,104200,40592906,1413,1413,1413,1413,0
|
|
20240115,104100,40592906,1413,1413,1413,1413,555
|
|
20240115,104000,39808691,1413,1413,1413,1413,0
|
|
20240115,103900,39808691,1413,1410,1413,1410,1521
|
|
20240115,103800,37659803,1410,1410,1410,1410,0
|
|
20240115,103700,37659803,1410,1404,1410,1404,1808
|
|
20240115,103600,35121323,1410,1410,1410,1410,0
|
|
20240115,103500,35121323,1410,1411,1411,1410,419
|
|
20240115,103400,34530166,1411,1411,1411,1411,2
|
|
20240115,103300,34527344,1403,1403,1403,1403,0
|
|
20240115,103200,34527344,1403,1403,1403,1403,0
|
|
20240115,103100,34527344,1403,1406,1406,1403,790
|
|
20240115,103000,33417801,1411,1411,1411,1411,3
|
|
20240115,102900,33413568,1412,1412,1412,1412,0
|
|
20240115,102800,33413568,1412,1412,1412,1412,10
|
|
20240115,102700,33399448,1411,1409,1411,1409,6745
|
|
20240115,102600,23883493,1405,1405,1405,1405,604
|
|
20240115,102500,23034873,1406,1406,1406,1406,71
|
|
20240115,102400,22935047,1409,1409,1409,1409,0
|
|
20240115,102300,22935047,1409,1409,1409,1409,0
|
|
20240115,102200,22935047,1409,1409,1409,1409,0
|
|
20240115,102100,22935047,1409,1409,1409,1409,0
|
|
20240115,102000,22935047,1409,1409,1409,1409,0
|
|
20240115,101900,22935047,1409,1409,1409,1409,0
|
|
20240115,101800,22935047,1409,1409,1409,1409,0
|
|
20240115,101700,22935047,1409,1409,1409,1409,0
|
|
20240115,101600,22935047,1409,1409,1409,1409,601
|
|
20240115,101500,22088238,1409,1409,1409,1409,32
|
|
20240115,101400,22043150,1409,1409,1409,1409,10
|
|
20240115,101300,22029060,1408,1408,1408,1408,110
|
|
20240115,101200,21874180,1407,1408,1408,1407,993
|
|
20240115,101100,20476038,1409,1409,1409,1409,854
|
|
20240115,101000,19272752,1411,1411,1411,1411,800
|
|
20240115,100900,18143952,1411,1411,1411,1411,17
|
|
20240115,100800,18119965,1411,1411,1411,1410,25
|
|
20240115,100700,18084694,1411,1411,1411,1411,0
|
|
20240115,100600,18084694,1411,1411,1411,1411,0
|
|
20240115,100500,18084694,1411,1411,1411,1411,0
|
|
20240115,100400,18084694,1411,1411,1411,1411,3
|
|
20240115,100300,18080461,1411,1411,1411,1411,0
|
|
20240115,100200,18080461,1411,1411,1411,1411,0
|
|
20240115,100100,18080461,1411,1411,1411,1411,0
|
|
20240115,100000,18080461,1411,1411,1411,1411,3
|
|
20240115,095900,18076228,1411,1411,1411,1411,12
|
|
20240115,095800,18059296,1411,1411,1411,1411,0
|
|
20240115,095700,18059296,1411,1411,1411,1411,0
|
|
20240115,095600,18059296,1411,1411,1411,1411,0
|
|
20240115,095500,18059296,1411,1411,1412,1411,897
|
|
20240115,095400,16793619,1406,1406,1406,1406,1
|
|
20240115,095300,16792213,1411,1411,1411,1411,1
|
|
20240115,095200,16790802,1411,1411,1411,1411,1
|
|
20240115,095100,16789391,1411,1411,1411,1411,1
|
|
20240115,095000,16787980,1406,1406,1406,1406,0
|
|
20240115,094900,16787980,1406,1406,1406,1405,1069
|
|
20240115,094800,15285034,1406,1406,1406,1406,0
|
|
20240115,094700,15285034,1406,1406,1406,1406,30
|
|
20240115,094600,15242854,1411,1411,1411,1411,0
|
|
20240115,094500,15242854,1411,1411,1411,1411,0
|
|
20240115,094400,15242854,1411,1406,1411,1406,48
|
|
20240115,094300,15175341,1412,1412,1412,1412,3
|
|
20240115,094200,15171105,1412,1411,1412,1411,13
|
|
20240115,094100,15152759,1411,1411,1411,1411,1
|
|
20240115,094000,15151348,1411,1408,1411,1408,1001
|
|
20240115,093900,13741937,1406,1406,1406,1406,1
|
|
20240115,093800,13740531,1406,1408,1408,1406,114
|
|
20240115,093700,13580163,1408,1407,1408,1407,683
|
|
20240115,093600,12618865,1407,1407,1407,1407,713
|
|
20240115,093500,11615674,1407,1407,1407,1407,108
|
|
20240115,093400,11463718,1404,1404,1404,1404,0
|
|
20240115,093300,11463718,1404,1404,1404,1404,24
|
|
20240115,093200,11430022,1404,1404,1404,1404,16
|
|
20240115,093100,11407558,1401,1401,1401,1401,0
|
|
20240115,093000,11407558,1401,1401,1401,1401,169
|
|
20240115,092900,11170789,1404,1404,1404,1404,1
|
|
20240115,092800,11169385,1400,1400,1400,1400,100
|
|
20240115,092700,11029385,1400,1400,1400,1400,100
|
|
20240115,092600,10889385,1404,1404,1404,1404,0
|
|
20240115,092500,10889385,1404,1404,1404,1404,1
|
|
20240115,092400,10887981,1408,1408,1408,1408,10
|
|
20240115,092300,10873901,1407,1407,1407,1407,0
|
|
20240115,092200,10873901,1407,1407,1407,1407,300
|
|
20240115,092100,10451801,1407,1407,1407,1407,1
|
|
20240115,092000,10450394,1408,1408,1408,1408,1
|
|
20240115,091900,10448986,1399,1399,1399,1399,2
|
|
20240115,091800,10446188,1398,1399,1399,1398,270
|
|
20240115,091700,10068700,1411,1411,1411,1411,70
|
|
20240115,091600,9969930,1411,1411,1411,1411,1
|
|
20240115,091500,9968519,1398,1398,1398,1398,10
|
|
20240115,091400,9954539,1397,1397,1397,1397,0
|
|
20240115,091300,9954539,1397,1400,1400,1397,3
|
|
20240115,091200,9950342,1400,1399,1400,1399,1037
|
|
20240115,091100,8498729,1396,1396,1396,1396,0
|
|
20240115,091000,8498729,1396,1396,1396,1396,0
|
|
20240115,090900,8498729,1396,1397,1397,1396,210
|
|
20240115,090800,8205559,1396,1396,1396,1396,0
|
|
20240115,090700,8205559,1396,1396,1396,1396,0
|
|
20240115,090600,8205559,1396,1396,1396,1396,0
|
|
20240115,090500,8205559,1396,1399,1399,1396,3169
|
|
20240115,090400,3777095,1400,1400,1400,1400,12
|
|
20240115,090300,3760295,1399,1400,1400,1399,1144
|
|
20240115,090200,2159695,1399,1399,1399,1399,0
|
|
20240115,090100,2159695,1399,1399,1410,1398,1263
|
|
20240115,090000,388366,1397,1397,1397,1397,278
|