630 lines
30 KiB
CSV
630 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240117,192700,241524558,1413,1413,1413,1413,1422
|
|
20240117,192600,241524558,1413,1413,1413,1413,0
|
|
20240117,192500,241524558,1413,1413,1413,1413,0
|
|
20240117,192400,241524558,1413,1413,1413,1413,0
|
|
20240117,192300,241524558,1413,1413,1413,1413,0
|
|
20240117,192200,241524558,1413,1413,1413,1413,0
|
|
20240117,192100,241524558,1413,1413,1413,1413,0
|
|
20240117,192000,241524558,1413,1413,1413,1413,0
|
|
20240117,191900,241524558,1413,1413,1413,1413,0
|
|
20240117,191800,241524558,1413,1413,1413,1413,0
|
|
20240117,191700,241524558,1413,1413,1413,1413,0
|
|
20240117,191600,241524558,1413,1413,1413,1413,0
|
|
20240117,191500,241524558,1413,1413,1413,1413,0
|
|
20240117,191400,241524558,1413,1413,1413,1413,0
|
|
20240117,191300,241524558,1413,1413,1413,1413,0
|
|
20240117,191200,241524558,1413,1413,1413,1413,0
|
|
20240117,191100,241524558,1413,1413,1413,1413,0
|
|
20240117,191000,241524558,1413,1413,1413,1413,0
|
|
20240117,190900,241524558,1413,1413,1413,1413,0
|
|
20240117,190800,241524558,1413,1413,1413,1413,0
|
|
20240117,190700,241524558,1413,1413,1413,1413,0
|
|
20240117,190600,241524558,1413,1413,1413,1413,0
|
|
20240117,190500,241524558,1413,1413,1413,1413,0
|
|
20240117,190400,241524558,1413,1413,1413,1413,0
|
|
20240117,190300,241524558,1413,1413,1413,1413,0
|
|
20240117,190200,241524558,1413,1413,1413,1413,0
|
|
20240117,190100,241524558,1413,1413,1413,1413,0
|
|
20240117,190000,241524558,1413,1413,1413,1413,0
|
|
20240117,185900,241524558,1413,1413,1413,1413,0
|
|
20240117,185800,241524558,1413,1413,1413,1413,0
|
|
20240117,185700,241524558,1413,1413,1413,1413,1422
|
|
20240117,185600,241524558,1413,1413,1413,1413,0
|
|
20240117,185500,241524558,1413,1413,1413,1413,0
|
|
20240117,185400,241524558,1413,1413,1413,1413,0
|
|
20240117,185300,241524558,1413,1413,1413,1413,0
|
|
20240117,185200,241524558,1413,1413,1413,1413,0
|
|
20240117,185100,241524558,1413,1413,1413,1413,0
|
|
20240117,185000,241524558,1413,1413,1413,1413,0
|
|
20240117,184900,241524558,1413,1413,1413,1413,0
|
|
20240117,184800,241524558,1413,1413,1413,1413,0
|
|
20240117,184700,241524558,1413,1413,1413,1413,0
|
|
20240117,184600,241524558,1413,1413,1413,1413,0
|
|
20240117,184500,241524558,1413,1413,1413,1413,0
|
|
20240117,184400,241524558,1413,1413,1413,1413,0
|
|
20240117,184300,241524558,1413,1413,1413,1413,0
|
|
20240117,184200,241524558,1413,1413,1413,1413,0
|
|
20240117,184100,241524558,1413,1413,1413,1413,0
|
|
20240117,184000,241524558,1413,1413,1413,1413,0
|
|
20240117,183900,241524558,1413,1413,1413,1413,0
|
|
20240117,183800,241524558,1413,1413,1413,1413,0
|
|
20240117,183700,241524558,1413,1413,1413,1413,0
|
|
20240117,183600,241524558,1413,1413,1413,1413,0
|
|
20240117,183500,241524558,1413,1413,1413,1413,0
|
|
20240117,183400,241524558,1413,1413,1413,1413,0
|
|
20240117,183300,241524558,1413,1413,1413,1413,0
|
|
20240117,183200,241524558,1413,1413,1413,1413,0
|
|
20240117,183100,241524558,1413,1413,1413,1413,0
|
|
20240117,183000,241524558,1413,1413,1413,1413,0
|
|
20240117,182900,241524558,1413,1413,1413,1413,0
|
|
20240117,182800,241524558,1413,1413,1413,1413,0
|
|
20240117,182700,241524558,1413,1413,1413,1413,1422
|
|
20240117,182600,241524558,1413,1413,1413,1413,0
|
|
20240117,182500,241524558,1413,1413,1413,1413,0
|
|
20240117,182400,241524558,1413,1413,1413,1413,0
|
|
20240117,182300,241524558,1413,1413,1413,1413,0
|
|
20240117,182200,241524558,1413,1413,1413,1413,0
|
|
20240117,182100,241524558,1413,1413,1413,1413,0
|
|
20240117,182000,241524558,1413,1413,1413,1413,0
|
|
20240117,181900,241524558,1413,1413,1413,1413,0
|
|
20240117,181800,241524558,1413,1413,1413,1413,0
|
|
20240117,181700,241524558,1413,1413,1413,1413,0
|
|
20240117,181600,241524558,1413,1413,1413,1413,0
|
|
20240117,181500,241524558,1413,1413,1413,1413,0
|
|
20240117,181400,241524558,1413,1413,1413,1413,0
|
|
20240117,181300,241524558,1413,1413,1413,1413,0
|
|
20240117,181200,241524558,1413,1413,1413,1413,0
|
|
20240117,181100,241524558,1413,1413,1413,1413,0
|
|
20240117,181000,241524558,1413,1413,1413,1413,0
|
|
20240117,180900,241524558,1413,1413,1413,1413,0
|
|
20240117,180800,241524558,1413,1413,1413,1413,0
|
|
20240117,180700,241524558,1413,1413,1413,1413,0
|
|
20240117,180600,241524558,1413,1413,1413,1413,0
|
|
20240117,180500,241524558,1413,1413,1413,1413,0
|
|
20240117,180400,241524558,1413,1413,1413,1413,0
|
|
20240117,180300,241524558,1413,1413,1413,1413,0
|
|
20240117,180200,241524558,1413,1413,1413,1413,0
|
|
20240117,180100,241524558,1413,1413,1413,1413,0
|
|
20240117,180000,241524558,1413,1413,1413,1413,0
|
|
20240117,175900,241524558,1413,1413,1413,1413,0
|
|
20240117,175800,241524558,1413,1413,1413,1413,0
|
|
20240117,175700,241524558,1413,1413,1413,1413,1422
|
|
20240117,175600,241524558,1413,1413,1413,1413,0
|
|
20240117,175500,241524558,1413,1413,1413,1413,0
|
|
20240117,175400,241524558,1413,1413,1413,1413,0
|
|
20240117,175300,241524558,1413,1413,1413,1413,0
|
|
20240117,175200,241524558,1413,1413,1413,1413,0
|
|
20240117,175100,241524558,1413,1413,1413,1413,0
|
|
20240117,175000,241524558,1413,1413,1413,1413,0
|
|
20240117,174900,241524558,1413,1413,1413,1413,0
|
|
20240117,174800,241524558,1413,1413,1413,1413,0
|
|
20240117,174700,241524558,1413,1413,1413,1413,0
|
|
20240117,174600,241524558,1413,1413,1413,1413,0
|
|
20240117,174500,241524558,1413,1413,1413,1413,0
|
|
20240117,174400,241524558,1413,1413,1413,1413,0
|
|
20240117,174300,241524558,1413,1413,1413,1413,0
|
|
20240117,174200,241524558,1413,1413,1413,1413,0
|
|
20240117,174100,241524558,1413,1413,1413,1413,0
|
|
20240117,174000,241524558,1413,1413,1413,1413,0
|
|
20240117,173900,241524558,1413,1413,1413,1413,0
|
|
20240117,173800,241524558,1413,1413,1413,1413,0
|
|
20240117,173700,241524558,1413,1413,1413,1413,0
|
|
20240117,173600,241524558,1413,1413,1413,1413,0
|
|
20240117,173500,241524558,1413,1413,1413,1413,0
|
|
20240117,173400,241524558,1413,1413,1413,1413,0
|
|
20240117,173300,241524558,1413,1413,1413,1413,0
|
|
20240117,173200,241524558,1413,1413,1413,1413,0
|
|
20240117,173100,241524558,1413,1413,1413,1413,0
|
|
20240117,173000,241524558,1413,1413,1413,1413,0
|
|
20240117,172900,241524558,1413,1413,1413,1413,0
|
|
20240117,172800,241524558,1413,1413,1413,1413,0
|
|
20240117,172700,241524558,1413,1413,1413,1413,1422
|
|
20240117,172600,241524558,1413,1413,1413,1413,0
|
|
20240117,172500,241524558,1413,1413,1413,1413,0
|
|
20240117,172400,241524558,1413,1413,1413,1413,0
|
|
20240117,172300,241524558,1413,1413,1413,1413,0
|
|
20240117,172200,241524558,1413,1413,1413,1413,0
|
|
20240117,172100,241524558,1413,1413,1413,1413,0
|
|
20240117,172000,241524558,1413,1413,1413,1413,0
|
|
20240117,171900,241524558,1413,1413,1413,1413,0
|
|
20240117,171800,241524558,1413,1413,1413,1413,0
|
|
20240117,171700,241524558,1413,1413,1413,1413,0
|
|
20240117,171600,241524558,1413,1413,1413,1413,0
|
|
20240117,171500,241524558,1413,1413,1413,1413,0
|
|
20240117,171400,241524558,1413,1413,1413,1413,0
|
|
20240117,171300,241524558,1413,1413,1413,1413,0
|
|
20240117,171200,241524558,1413,1413,1413,1413,0
|
|
20240117,171100,241524558,1413,1413,1413,1413,0
|
|
20240117,171000,241524558,1413,1413,1413,1413,0
|
|
20240117,170900,241524558,1413,1413,1413,1413,0
|
|
20240117,170800,241524558,1413,1413,1413,1413,0
|
|
20240117,170700,241524558,1413,1413,1413,1413,0
|
|
20240117,170600,241524558,1413,1413,1413,1413,0
|
|
20240117,170500,241524558,1413,1413,1413,1413,0
|
|
20240117,170400,241524558,1413,1413,1413,1413,0
|
|
20240117,170300,241524558,1413,1413,1413,1413,0
|
|
20240117,170200,241524558,1413,1413,1413,1413,0
|
|
20240117,170100,241524558,1413,1413,1413,1413,0
|
|
20240117,170000,241524558,1413,1413,1413,1413,0
|
|
20240117,165900,241524558,1413,1413,1413,1413,0
|
|
20240117,165800,241524558,1413,1413,1413,1413,0
|
|
20240117,165700,241524558,1413,1413,1413,1413,1422
|
|
20240117,165600,241524558,1413,1413,1413,1413,0
|
|
20240117,165500,241524558,1413,1413,1413,1413,0
|
|
20240117,165400,241524558,1413,1413,1413,1413,0
|
|
20240117,165300,241524558,1413,1413,1413,1413,0
|
|
20240117,165200,241524558,1413,1413,1413,1413,0
|
|
20240117,165100,241524558,1413,1413,1413,1413,0
|
|
20240117,165000,241524558,1413,1413,1413,1413,0
|
|
20240117,164900,241524558,1413,1413,1413,1413,0
|
|
20240117,164800,241524558,1413,1413,1413,1413,0
|
|
20240117,164700,241524558,1413,1413,1413,1413,0
|
|
20240117,164600,241524558,1413,1413,1413,1413,0
|
|
20240117,164500,241524558,1413,1413,1413,1413,0
|
|
20240117,164400,241524558,1413,1413,1413,1413,0
|
|
20240117,164300,241524558,1413,1413,1413,1413,0
|
|
20240117,164200,241524558,1413,1413,1413,1413,0
|
|
20240117,164100,241524558,1413,1413,1413,1413,0
|
|
20240117,164000,241524558,1413,1413,1413,1413,0
|
|
20240117,163900,241524558,1413,1413,1413,1413,0
|
|
20240117,163800,241524558,1413,1413,1413,1413,0
|
|
20240117,163700,241524558,1413,1413,1413,1413,0
|
|
20240117,163600,241524558,1413,1413,1413,1413,0
|
|
20240117,163500,241524558,1413,1413,1413,1413,0
|
|
20240117,163400,241524558,1413,1413,1413,1413,0
|
|
20240117,163300,241524558,1413,1413,1413,1413,0
|
|
20240117,163200,241524558,1413,1413,1413,1413,0
|
|
20240117,163100,241524558,1413,1413,1413,1413,0
|
|
20240117,163000,241524558,1413,1413,1413,1413,0
|
|
20240117,162900,241524558,1413,1413,1413,1413,0
|
|
20240117,162800,241524558,1413,1413,1413,1413,0
|
|
20240117,162700,241524558,1413,1413,1413,1413,1422
|
|
20240117,162600,241524558,1413,1413,1413,1413,0
|
|
20240117,162500,241524558,1413,1413,1413,1413,0
|
|
20240117,162400,241524558,1413,1413,1413,1413,0
|
|
20240117,162300,241524558,1413,1413,1413,1413,0
|
|
20240117,162200,241524558,1413,1413,1413,1413,0
|
|
20240117,162100,241524558,1413,1413,1413,1413,0
|
|
20240117,162000,241524558,1413,1413,1413,1413,0
|
|
20240117,161900,241524558,1413,1413,1413,1413,0
|
|
20240117,161800,241524558,1413,1413,1413,1413,0
|
|
20240117,161700,241524558,1413,1413,1413,1413,0
|
|
20240117,161600,241524558,1413,1413,1413,1413,0
|
|
20240117,161500,241524558,1413,1413,1413,1413,0
|
|
20240117,161400,241524558,1413,1413,1413,1413,0
|
|
20240117,161300,241524558,1413,1413,1413,1413,0
|
|
20240117,161200,241524558,1413,1413,1413,1413,0
|
|
20240117,161100,241524558,1413,1413,1413,1413,0
|
|
20240117,161000,241524558,1413,1413,1413,1413,0
|
|
20240117,160900,241524558,1413,1413,1413,1413,0
|
|
20240117,160800,241524558,1413,1413,1413,1413,0
|
|
20240117,160700,241524558,1413,1413,1413,1413,0
|
|
20240117,160600,241524558,1413,1413,1413,1413,0
|
|
20240117,160500,241524558,1413,1413,1413,1413,0
|
|
20240117,160400,241524558,1413,1413,1413,1413,0
|
|
20240117,160300,241524558,1413,1413,1413,1413,0
|
|
20240117,160200,241524558,1413,1413,1413,1413,0
|
|
20240117,160100,241524558,1413,1413,1413,1413,0
|
|
20240117,160000,241524558,1413,1413,1413,1413,0
|
|
20240117,155900,241524558,1413,1413,1413,1413,0
|
|
20240117,155800,241524558,1413,1413,1413,1413,0
|
|
20240117,155700,241524558,1413,1413,1413,1413,1422
|
|
20240117,155600,241524558,1413,1413,1413,1413,0
|
|
20240117,155500,241524558,1413,1413,1413,1413,0
|
|
20240117,155400,241524558,1413,1413,1413,1413,0
|
|
20240117,155300,241524558,1413,1413,1413,1413,0
|
|
20240117,155200,241524558,1413,1413,1413,1413,0
|
|
20240117,155100,241524558,1413,1413,1413,1413,0
|
|
20240117,155000,241524558,1413,1413,1413,1413,0
|
|
20240117,154900,241524558,1413,1413,1413,1413,0
|
|
20240117,154800,241524558,1413,1413,1413,1413,0
|
|
20240117,154700,241524558,1413,1413,1413,1413,0
|
|
20240117,154600,241524558,1413,1413,1413,1413,0
|
|
20240117,154500,241524558,1413,1413,1413,1413,0
|
|
20240117,154400,241524558,1413,1413,1413,1413,0
|
|
20240117,154300,241524558,1413,1413,1413,1413,0
|
|
20240117,154200,241524558,1413,1413,1413,1413,0
|
|
20240117,154100,241524558,1413,1413,1413,1413,0
|
|
20240117,154000,241524558,1413,1413,1413,1413,0
|
|
20240117,153900,241524558,1413,1413,1413,1413,0
|
|
20240117,153800,241524558,1413,1413,1413,1413,0
|
|
20240117,153700,241524558,1413,1413,1413,1413,0
|
|
20240117,153600,241524558,1413,1413,1413,1413,0
|
|
20240117,153500,241524558,1413,1413,1413,1413,0
|
|
20240117,153400,241524558,1413,1413,1413,1413,0
|
|
20240117,153300,241524558,1413,1413,1413,1413,0
|
|
20240117,153200,241524558,1413,1413,1413,1413,0
|
|
20240117,153100,241524558,1413,1413,1413,1413,0
|
|
20240117,153000,241524558,1413,1413,1413,1413,1422
|
|
20240117,152900,239515272,1418,1418,1418,1418,0
|
|
20240117,152800,239515272,1418,1418,1418,1418,0
|
|
20240117,152700,239515272,1418,1418,1418,1418,0
|
|
20240117,152600,239515272,1418,1418,1418,1418,0
|
|
20240117,152500,239515272,1418,1418,1418,1418,0
|
|
20240117,152400,239515272,1418,1418,1418,1418,0
|
|
20240117,152300,239515272,1418,1418,1418,1418,0
|
|
20240117,152200,239515272,1418,1418,1418,1418,0
|
|
20240117,152100,239515272,1418,1418,1418,1418,0
|
|
20240117,152000,239515272,1418,1418,1418,1418,0
|
|
20240117,151900,239515272,1418,1413,1418,1413,563
|
|
20240117,151800,238719733,1413,1413,1413,1413,282
|
|
20240117,151700,238321267,1413,1413,1413,1413,183
|
|
20240117,151600,238062688,1421,1412,1421,1412,663
|
|
20240117,151500,237125929,1413,1413,1413,1413,0
|
|
20240117,151400,237125929,1413,1413,1413,1413,408
|
|
20240117,151300,236549425,1413,1409,1413,1409,2600
|
|
20240117,151200,232875633,1410,1410,1410,1410,35
|
|
20240117,151100,232826283,1407,1407,1407,1407,0
|
|
20240117,151000,232826283,1407,1407,1407,1407,0
|
|
20240117,150900,232826283,1407,1407,1407,1407,0
|
|
20240117,150800,232826283,1407,1407,1407,1407,0
|
|
20240117,150700,232826283,1407,1408,1408,1407,1825
|
|
20240117,150600,230258407,1410,1410,1410,1410,0
|
|
20240117,150500,230258407,1410,1410,1410,1410,0
|
|
20240117,150400,230258407,1410,1410,1410,1410,400
|
|
20240117,150300,229694407,1410,1412,1412,1410,783
|
|
20240117,150200,228590237,1412,1410,1412,1410,810
|
|
20240117,150100,227446519,1410,1410,1410,1410,0
|
|
20240117,150000,227446519,1410,1410,1410,1410,4
|
|
20240117,145900,227440879,1410,1410,1410,1410,0
|
|
20240117,145800,227440879,1410,1410,1410,1410,0
|
|
20240117,145700,227440879,1410,1410,1410,1410,0
|
|
20240117,145600,227440879,1410,1410,1410,1410,66
|
|
20240117,145500,227347819,1410,1410,1410,1410,147
|
|
20240117,145400,227140549,1410,1410,1410,1410,22
|
|
20240117,145300,227109529,1410,1410,1410,1410,204
|
|
20240117,145200,226821889,1410,1408,1410,1408,4408
|
|
20240117,145100,220606619,1407,1407,1407,1407,0
|
|
20240117,145000,220606619,1407,1407,1407,1407,66
|
|
20240117,144900,220513757,1407,1407,1407,1407,0
|
|
20240117,144800,220513757,1407,1407,1408,1407,151
|
|
20240117,144700,220301200,1407,1408,1408,1407,101
|
|
20240117,144600,220158993,1408,1408,1408,1408,120
|
|
20240117,144500,219990033,1408,1408,1408,1408,0
|
|
20240117,144400,219990033,1408,1408,1408,1408,100
|
|
20240117,144300,219849233,1408,1408,1408,1408,100
|
|
20240117,144200,219708433,1410,1410,1410,1410,0
|
|
20240117,144100,219708433,1410,1410,1410,1410,0
|
|
20240117,144000,219708433,1410,1410,1410,1410,0
|
|
20240117,143900,219708433,1410,1410,1410,1410,5
|
|
20240117,143800,219701383,1412,1412,1412,1412,15
|
|
20240117,143700,219680203,1407,1407,1407,1407,19
|
|
20240117,143600,219653470,1407,1407,1407,1407,0
|
|
20240117,143500,219653470,1407,1408,1408,1407,1000
|
|
20240117,143400,218245658,1413,1413,1413,1413,0
|
|
20240117,143300,218245658,1413,1413,1413,1413,0
|
|
20240117,143200,218245658,1413,1413,1413,1413,1
|
|
20240117,143100,218244245,1408,1408,1408,1408,0
|
|
20240117,143000,218244245,1408,1408,1408,1408,0
|
|
20240117,142900,218244245,1408,1408,1408,1408,0
|
|
20240117,142800,218244245,1408,1408,1408,1408,0
|
|
20240117,142700,218244245,1408,1408,1408,1408,1
|
|
20240117,142600,218242837,1413,1407,1413,1407,2
|
|
20240117,142500,218240017,1408,1408,1408,1408,1
|
|
20240117,142400,218238609,1408,1408,1408,1408,501
|
|
20240117,142300,217533201,1409,1409,1409,1409,0
|
|
20240117,142200,217533201,1409,1409,1409,1409,0
|
|
20240117,142100,217533201,1409,1409,1409,1409,0
|
|
20240117,142000,217533201,1409,1409,1409,1409,8
|
|
20240117,141900,217521929,1409,1409,1409,1409,2
|
|
20240117,141800,217519111,1414,1414,1414,1414,0
|
|
20240117,141700,217519111,1414,1414,1414,1414,0
|
|
20240117,141600,217519111,1414,1414,1414,1414,0
|
|
20240117,141500,217519111,1414,1414,1414,1414,1
|
|
20240117,141400,217517697,1407,1408,1408,1407,1001
|
|
20240117,141300,216109145,1409,1409,1409,1409,1000
|
|
20240117,141200,214700145,1414,1414,1414,1414,172
|
|
20240117,141100,214456937,1414,1414,1414,1414,0
|
|
20240117,141000,214456937,1414,1414,1414,1414,0
|
|
20240117,140900,214456937,1414,1414,1414,1414,0
|
|
20240117,140800,214456937,1414,1414,1414,1414,160
|
|
20240117,140700,214230697,1414,1414,1414,1414,1
|
|
20240117,140600,214229283,1408,1408,1408,1408,73
|
|
20240117,140500,214126499,1410,1410,1410,1410,0
|
|
20240117,140400,214126499,1410,1411,1411,1410,2500
|
|
20240117,140300,210600999,1411,1411,1411,1411,184
|
|
20240117,140200,210341375,1418,1418,1418,1418,0
|
|
20240117,140100,210341375,1418,1411,1418,1411,2
|
|
20240117,140000,210338546,1411,1412,1412,1411,500
|
|
20240117,135900,209632955,1420,1412,1420,1412,2
|
|
20240117,135800,209630123,1412,1412,1412,1412,218
|
|
20240117,135700,209322307,1412,1411,1412,1411,3
|
|
20240117,135600,209318072,1411,1411,1411,1411,505
|
|
20240117,135500,208605517,1411,1411,1411,1411,0
|
|
20240117,135400,208605517,1411,1411,1411,1411,0
|
|
20240117,135300,208605517,1411,1411,1411,1411,0
|
|
20240117,135200,208605517,1411,1411,1411,1411,0
|
|
20240117,135100,208605517,1411,1411,1411,1411,0
|
|
20240117,135000,208605517,1411,1411,1411,1411,0
|
|
20240117,134900,208605517,1411,1411,1411,1411,0
|
|
20240117,134800,208605517,1411,1411,1411,1411,0
|
|
20240117,134700,208605517,1411,1411,1411,1411,0
|
|
20240117,134600,208605517,1411,1411,1411,1411,0
|
|
20240117,134500,208605517,1411,1411,1411,1411,0
|
|
20240117,134400,208605517,1411,1411,1411,1411,0
|
|
20240117,134300,208605517,1411,1411,1411,1411,478
|
|
20240117,134200,207931059,1411,1411,1411,1411,0
|
|
20240117,134100,207931059,1411,1406,1411,1406,2
|
|
20240117,134000,207928242,1406,1406,1406,1406,0
|
|
20240117,133900,207928242,1406,1406,1406,1406,0
|
|
20240117,133800,207928242,1406,1407,1407,1406,6
|
|
20240117,133700,207919801,1406,1407,1407,1406,2870
|
|
20240117,133600,203884541,1409,1409,1409,1409,0
|
|
20240117,133500,203884541,1409,1409,1409,1409,541
|
|
20240117,133400,203122272,1409,1409,1409,1409,0
|
|
20240117,133300,203122272,1409,1409,1409,1409,524
|
|
20240117,133200,202383956,1409,1409,1409,1409,0
|
|
20240117,133100,202383956,1409,1407,1409,1407,1995
|
|
20240117,133000,199573021,1407,1407,1407,1406,55
|
|
20240117,132900,199495637,1406,1406,1406,1406,940
|
|
20240117,132800,198173997,1406,1407,1407,1406,4693
|
|
20240117,132700,191573870,1409,1409,1409,1409,0
|
|
20240117,132600,191573870,1409,1409,1409,1409,0
|
|
20240117,132500,191573870,1409,1409,1409,1409,98
|
|
20240117,132400,191435788,1408,1408,1408,1408,0
|
|
20240117,132300,191435788,1408,1408,1408,1408,0
|
|
20240117,132200,191435788,1408,1408,1408,1408,0
|
|
20240117,132100,191435788,1408,1408,1408,1408,0
|
|
20240117,132000,191435788,1408,1408,1408,1408,0
|
|
20240117,131900,191435788,1408,1408,1408,1408,0
|
|
20240117,131800,191435788,1408,1408,1408,1408,0
|
|
20240117,131700,191435788,1408,1408,1408,1408,0
|
|
20240117,131600,191435788,1408,1408,1408,1408,1248
|
|
20240117,131500,189678604,1408,1408,1408,1408,0
|
|
20240117,131400,189678604,1408,1408,1408,1408,0
|
|
20240117,131300,189678604,1408,1408,1408,1408,0
|
|
20240117,131200,189678604,1408,1408,1408,1408,0
|
|
20240117,131100,189678604,1408,1408,1408,1408,0
|
|
20240117,131000,189678604,1408,1412,1412,1408,799
|
|
20240117,130900,188553560,1415,1415,1415,1415,1
|
|
20240117,130800,188552145,1408,1408,1408,1408,0
|
|
20240117,130700,188552145,1408,1408,1408,1408,29
|
|
20240117,130600,188511313,1408,1408,1408,1408,3
|
|
20240117,130500,188507089,1408,1409,1409,1408,1001
|
|
20240117,130400,187097680,1415,1415,1415,1415,0
|
|
20240117,130300,187097680,1415,1415,1415,1415,0
|
|
20240117,130200,187097680,1415,1415,1415,1415,0
|
|
20240117,130100,187097680,1415,1415,1415,1415,1
|
|
20240117,130000,187096265,1417,1417,1417,1417,1
|
|
20240117,125900,187094848,1408,1408,1408,1408,1
|
|
20240117,125800,187093440,1409,1409,1409,1409,0
|
|
20240117,125700,187093440,1409,1409,1409,1409,0
|
|
20240117,125600,187093440,1409,1409,1409,1409,0
|
|
20240117,125500,187093440,1409,1409,1409,1409,16
|
|
20240117,125400,187070896,1415,1415,1415,1415,0
|
|
20240117,125300,187070896,1415,1415,1415,1415,0
|
|
20240117,125200,187070896,1415,1415,1415,1415,0
|
|
20240117,125100,187070896,1415,1415,1415,1415,100
|
|
20240117,125000,186929396,1415,1415,1415,1415,0
|
|
20240117,124900,186929396,1415,1415,1415,1415,6
|
|
20240117,124800,186920906,1417,1410,1417,1410,958
|
|
20240117,124700,185564930,1408,1408,1408,1408,0
|
|
20240117,124600,185564930,1408,1408,1408,1408,0
|
|
20240117,124500,185564930,1408,1408,1408,1408,0
|
|
20240117,124400,185564930,1408,1408,1408,1408,100
|
|
20240117,124300,185424130,1408,1408,1408,1408,0
|
|
20240117,124200,185424130,1408,1408,1408,1408,100
|
|
20240117,124100,185283330,1409,1409,1409,1409,19
|
|
20240117,124000,185256559,1410,1410,1410,1410,4
|
|
20240117,123900,185250919,1407,1407,1407,1407,0
|
|
20240117,123800,185250919,1407,1407,1407,1407,0
|
|
20240117,123700,185250919,1407,1407,1407,1407,0
|
|
20240117,123600,185250919,1407,1407,1407,1407,309
|
|
20240117,123500,184816156,1406,1406,1406,1406,200
|
|
20240117,123400,184534956,1407,1407,1407,1407,14
|
|
20240117,123300,184515258,1406,1406,1406,1406,0
|
|
20240117,123200,184515258,1406,1406,1406,1406,0
|
|
20240117,123100,184515258,1406,1406,1406,1406,500
|
|
20240117,123000,183812258,1407,1407,1407,1407,10
|
|
20240117,122900,183798188,1407,1407,1407,1407,0
|
|
20240117,122800,183798188,1407,1407,1407,1407,148
|
|
20240117,122700,183589952,1407,1407,1407,1407,632
|
|
20240117,122600,182700728,1407,1407,1407,1407,0
|
|
20240117,122500,182700728,1407,1408,1408,1407,393
|
|
20240117,122400,182147775,1410,1410,1410,1410,0
|
|
20240117,122300,182147775,1410,1410,1410,1410,0
|
|
20240117,122200,182147775,1410,1410,1410,1410,70
|
|
20240117,122100,182049075,1408,1408,1408,1408,0
|
|
20240117,122000,182049075,1408,1408,1408,1408,0
|
|
20240117,121900,182049075,1408,1408,1408,1408,0
|
|
20240117,121800,182049075,1408,1408,1408,1408,0
|
|
20240117,121700,182049075,1408,1408,1408,1408,0
|
|
20240117,121600,182049075,1408,1408,1408,1408,0
|
|
20240117,121500,182049075,1408,1408,1408,1408,700
|
|
20240117,121400,181063475,1408,1408,1408,1408,0
|
|
20240117,121300,181063475,1408,1408,1408,1408,0
|
|
20240117,121200,181063475,1408,1408,1408,1408,0
|
|
20240117,121100,181063475,1408,1408,1408,1408,0
|
|
20240117,121000,181063475,1408,1408,1408,1408,0
|
|
20240117,120900,181063475,1408,1410,1410,1408,59
|
|
20240117,120800,180980391,1410,1410,1410,1410,0
|
|
20240117,120700,180980391,1410,1410,1410,1410,0
|
|
20240117,120600,180980391,1410,1410,1410,1410,0
|
|
20240117,120500,180980391,1410,1410,1410,1410,0
|
|
20240117,120400,180980391,1410,1410,1410,1410,0
|
|
20240117,120300,180980391,1410,1410,1410,1410,0
|
|
20240117,120200,180980391,1410,1410,1410,1410,0
|
|
20240117,120100,180980391,1410,1410,1410,1410,0
|
|
20240117,120000,180980391,1410,1410,1410,1410,0
|
|
20240117,115900,180980391,1410,1410,1410,1410,0
|
|
20240117,115800,180980391,1410,1410,1410,1410,0
|
|
20240117,115700,180980391,1410,1410,1410,1410,0
|
|
20240117,115600,180980391,1410,1410,1410,1410,0
|
|
20240117,115500,180980391,1410,1410,1410,1410,0
|
|
20240117,115400,180980391,1410,1410,1410,1410,2
|
|
20240117,115300,180977571,1407,1407,1407,1407,670
|
|
20240117,115200,180034881,1406,1406,1406,1406,577
|
|
20240117,115100,179223619,1403,1403,1403,1403,1
|
|
20240117,115000,179222216,1406,1406,1406,1406,0
|
|
20240117,114900,179222216,1406,1406,1406,1406,0
|
|
20240117,114800,179222216,1406,1405,1406,1400,9404
|
|
20240117,114700,166049772,1405,1405,1405,1405,1211
|
|
20240117,114600,164348317,1401,1404,1404,1401,52
|
|
20240117,114500,164275456,1404,1403,1405,1403,787
|
|
20240117,114400,163171289,1404,1405,1405,1404,2
|
|
20240117,114300,163168480,1403,1403,1403,1403,1
|
|
20240117,114200,163167077,1400,1400,1400,1400,0
|
|
20240117,114100,163167077,1400,1400,1400,1400,0
|
|
20240117,114000,163167077,1400,1403,1403,1400,2877
|
|
20240117,113900,159137033,1409,1404,1409,1402,2510
|
|
20240117,113800,155615831,1410,1410,1410,1410,0
|
|
20240117,113700,155615831,1410,1410,1410,1410,0
|
|
20240117,113600,155615831,1410,1410,1410,1410,1
|
|
20240117,113500,155614421,1410,1410,1410,1410,0
|
|
20240117,113400,155614421,1410,1410,1410,1410,0
|
|
20240117,113300,155614421,1410,1410,1410,1410,1
|
|
20240117,113200,155613011,1410,1405,1410,1405,101
|
|
20240117,113100,155471101,1410,1410,1410,1410,1
|
|
20240117,113000,155469691,1410,1410,1410,1410,3
|
|
20240117,112900,155465461,1410,1405,1410,1404,14
|
|
20240117,112800,155445764,1410,1410,1410,1405,526
|
|
20240117,112700,154704119,1405,1405,1410,1405,297
|
|
20240117,112600,154286792,1406,1406,1406,1405,719
|
|
20240117,112500,153276581,1406,1406,1406,1405,7448
|
|
20240117,112400,142810914,1411,1411,1411,1411,1
|
|
20240117,112300,142809503,1411,1411,1411,1411,0
|
|
20240117,112200,142809503,1411,1407,1411,1407,56
|
|
20240117,112100,142730707,1411,1411,1411,1411,0
|
|
20240117,112000,142730707,1411,1411,1411,1411,1
|
|
20240117,111900,142729296,1411,1411,1411,1411,1
|
|
20240117,111800,142727885,1411,1412,1412,1406,102
|
|
20240117,111700,142584332,1412,1412,1412,1407,137
|
|
20240117,111600,142390993,1407,1410,1412,1407,1045
|
|
20240117,111500,140916267,1412,1412,1412,1412,0
|
|
20240117,111400,140916267,1412,1412,1412,1412,0
|
|
20240117,111300,140916267,1412,1412,1412,1412,0
|
|
20240117,111200,140916267,1412,1409,1412,1408,72
|
|
20240117,111100,140814833,1412,1412,1412,1412,0
|
|
20240117,111000,140814833,1412,1412,1412,1410,20
|
|
20240117,110900,140786595,1412,1412,1412,1412,0
|
|
20240117,110800,140786595,1412,1412,1412,1412,308
|
|
20240117,110700,140351699,1412,1408,1412,1407,824
|
|
20240117,110600,139192320,1412,1412,1412,1412,0
|
|
20240117,110500,139192320,1412,1412,1412,1408,9
|
|
20240117,110400,139179627,1412,1412,1412,1412,9
|
|
20240117,110300,139166919,1412,1412,1412,1412,0
|
|
20240117,110200,139166919,1412,1412,1412,1412,0
|
|
20240117,110100,139166919,1412,1407,1412,1407,943
|
|
20240117,110000,137840113,1412,1412,1412,1412,8
|
|
20240117,105900,137828817,1412,1411,1412,1407,505
|
|
20240117,105800,137117810,1412,1411,1412,1411,1004
|
|
20240117,105700,135701164,1411,1411,1411,1411,1
|
|
20240117,105600,135699753,1412,1410,1412,1410,103
|
|
20240117,105500,135554517,1412,1412,1412,1412,0
|
|
20240117,105400,135554517,1412,1412,1412,1412,0
|
|
20240117,105300,135554517,1412,1412,1412,1412,0
|
|
20240117,105200,135554517,1412,1412,1412,1412,19
|
|
20240117,105100,135527689,1412,1412,1412,1412,1
|
|
20240117,105000,135526277,1414,1414,1414,1414,0
|
|
20240117,104900,135526277,1414,1414,1414,1414,0
|
|
20240117,104800,135526277,1414,1414,1414,1414,0
|
|
20240117,104700,135526277,1414,1414,1414,1414,0
|
|
20240117,104600,135526277,1414,1414,1414,1414,1
|
|
20240117,104500,135524863,1414,1411,1414,1411,11
|
|
20240117,104400,135509336,1417,1417,1417,1417,0
|
|
20240117,104300,135509336,1417,1410,1417,1408,101
|
|
20240117,104200,135367019,1417,1417,1417,1417,0
|
|
20240117,104100,135367019,1417,1417,1417,1417,0
|
|
20240117,104000,135367019,1417,1416,1417,1414,88
|
|
20240117,103900,135242577,1417,1417,1417,1417,0
|
|
20240117,103800,135242577,1417,1417,1417,1417,2
|
|
20240117,103700,135239743,1417,1417,1417,1417,0
|
|
20240117,103600,135239743,1417,1416,1417,1416,2
|
|
20240117,103500,135236910,1417,1414,1417,1414,59
|
|
20240117,103400,135153481,1414,1414,1414,1414,0
|
|
20240117,103300,135153481,1414,1414,1414,1414,0
|
|
20240117,103200,135153481,1414,1414,1414,1414,0
|
|
20240117,103100,135153481,1414,1414,1414,1414,0
|
|
20240117,103000,135153481,1414,1414,1414,1414,0
|
|
20240117,102900,135153481,1414,1414,1414,1414,0
|
|
20240117,102800,135153481,1414,1408,1414,1408,4
|
|
20240117,102700,135147843,1414,1414,1414,1414,30
|
|
20240117,102600,135105423,1414,1414,1414,1414,0
|
|
20240117,102500,135105423,1414,1414,1414,1414,3
|
|
20240117,102400,135101181,1414,1414,1414,1414,6
|
|
20240117,102300,135092697,1414,1414,1414,1414,0
|
|
20240117,102200,135092697,1414,1414,1414,1414,0
|
|
20240117,102100,135092697,1414,1414,1414,1414,1
|
|
20240117,102000,135091283,1407,1407,1407,1407,3
|
|
20240117,101900,135087062,1414,1414,1414,1414,6
|
|
20240117,101800,135078578,1414,1414,1414,1414,0
|
|
20240117,101700,135078578,1414,1414,1414,1414,5
|
|
20240117,101600,135071508,1414,1414,1414,1414,0
|
|
20240117,101500,135071508,1414,1414,1414,1414,0
|
|
20240117,101400,135071508,1414,1414,1414,1414,1
|
|
20240117,101300,135070094,1405,1405,1405,1405,0
|
|
20240117,101200,135070094,1405,1414,1415,1405,7
|
|
20240117,101100,135060213,1414,1410,1414,1406,17764
|
|
20240117,101000,110067735,1410,1410,1410,1410,15
|
|
20240117,100900,110046585,1410,1410,1410,1410,28
|
|
20240117,100800,110007105,1409,1409,1409,1409,0
|
|
20240117,100700,110007105,1409,1412,1412,1409,2714
|
|
20240117,100600,106182435,1414,1415,1415,1414,61
|
|
20240117,100500,106096131,1418,1418,1418,1418,5
|
|
20240117,100400,106089041,1418,1417,1418,1417,22869
|
|
20240117,100300,73683663,1417,1417,1417,1417,0
|
|
20240117,100200,73683663,1417,1418,1418,1417,1500
|
|
20240117,100100,71557663,1420,1420,1420,1420,0
|
|
20240117,100000,71557663,1420,1420,1420,1420,0
|
|
20240117,095900,71557663,1420,1420,1420,1418,540
|
|
20240117,095800,70791817,1420,1420,1420,1420,0
|
|
20240117,095700,70791817,1420,1418,1420,1418,1087
|
|
20240117,095600,69250449,1418,1418,1418,1418,0
|
|
20240117,095500,69250449,1418,1418,1418,1418,0
|
|
20240117,095400,69250449,1418,1417,1418,1417,501
|
|
20240117,095300,68540531,1417,1417,1417,1417,0
|
|
20240117,095200,68540531,1417,1417,1417,1417,0
|
|
20240117,095100,68540531,1417,1416,1417,1416,1065
|
|
20240117,095000,67031650,1417,1417,1417,1417,0
|
|
20240117,094900,67031650,1417,1417,1417,1417,0
|
|
20240117,094800,67031650,1417,1417,1417,1417,3
|
|
20240117,094700,67027399,1411,1417,1417,1411,4
|
|
20240117,094600,67021744,1411,1411,1411,1411,1
|
|
20240117,094500,67020333,1418,1418,1418,1413,423
|
|
20240117,094400,66422487,1420,1420,1420,1420,1
|
|
20240117,094300,66421067,1414,1414,1414,1414,0
|
|
20240117,094200,66421067,1414,1414,1414,1414,503
|
|
20240117,094100,65709825,1414,1414,1414,1414,216
|
|
20240117,094000,65404401,1414,1414,1414,1414,201
|
|
20240117,093900,65120187,1414,1414,1414,1414,3
|
|
20240117,093800,65115945,1413,1414,1414,1413,9
|
|
20240117,093700,65103220,1414,1409,1414,1409,1042
|
|
20240117,093600,63632293,1406,1405,1406,1405,917
|
|
20240117,093500,62342994,1406,1406,1406,1405,543
|
|
20240117,093400,61579737,1406,1407,1407,1406,1101
|
|
20240117,093300,60030631,1408,1413,1413,1408,6643
|
|
20240117,093200,50663653,1413,1414,1414,1413,2764
|
|
20240117,093100,46757944,1425,1416,1425,1413,1053
|
|
20240117,093000,45264933,1416,1416,1416,1416,209
|
|
20240117,092900,44968989,1425,1425,1425,1425,3
|
|
20240117,092800,44964714,1416,1416,1416,1416,271
|
|
20240117,092700,44580978,1426,1426,1426,1426,14
|
|
20240117,092600,44561014,1426,1426,1426,1426,2
|
|
20240117,092500,44558162,1413,1410,1413,1410,1518
|
|
20240117,092400,42417140,1410,1410,1410,1410,296
|
|
20240117,092300,41999780,1410,1411,1411,1409,5330
|
|
20240117,092200,34482645,1412,1412,1412,1412,10
|
|
20240117,092100,34468525,1412,1417,1417,1412,2690
|
|
20240117,092000,30669865,1417,1417,1417,1417,0
|
|
20240117,091900,30669865,1417,1415,1417,1412,116
|
|
20240117,091800,30506005,1415,1415,1415,1415,17
|
|
20240117,091700,30481950,1411,1411,1411,1411,0
|
|
20240117,091600,30481950,1411,1417,1417,1411,5905
|
|
20240117,091500,22127322,1417,1424,1424,1417,4523
|
|
20240117,091400,15709120,1426,1426,1426,1426,8
|
|
20240117,091300,15697712,1427,1427,1427,1426,319
|
|
20240117,091200,15242563,1421,1428,1428,1421,1969
|
|
20240117,091100,12439581,1429,1429,1429,1428,2169
|
|
20240117,091000,9342080,1428,1431,1431,1428,543
|
|
20240117,090900,8566340,1449,1449,1449,1435,1519
|
|
20240117,090800,6384004,1449,1449,1450,1449,900
|
|
20240117,090700,5079450,1450,1450,1450,1450,0
|
|
20240117,090600,5079450,1450,1450,1450,1450,1089
|
|
20240117,090500,3500400,1446,1446,1446,1446,129
|
|
20240117,090400,3313866,1435,1445,1445,1435,1848
|
|
20240117,090300,661646,1445,1450,1450,1445,60
|
|
20240117,090200,574796,1450,1450,1450,1450,10
|
|
20240117,090100,560296,1450,1450,1450,1450,6
|
|
20240117,090000,551596,1444,1444,1444,1444,370
|