627 lines
30 KiB
CSV
627 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240221,192400,264343591,1420,1420,1420,1420,1521
|
|
20240221,192300,264343591,1420,1420,1420,1420,0
|
|
20240221,192200,264343591,1420,1420,1420,1420,0
|
|
20240221,192100,264343591,1420,1420,1420,1420,0
|
|
20240221,192000,264343591,1420,1420,1420,1420,0
|
|
20240221,191900,264343591,1420,1420,1420,1420,0
|
|
20240221,191800,264343591,1420,1420,1420,1420,0
|
|
20240221,191700,264343591,1420,1420,1420,1420,0
|
|
20240221,191600,264343591,1420,1420,1420,1420,0
|
|
20240221,191500,264343591,1420,1420,1420,1420,0
|
|
20240221,191400,264343591,1420,1420,1420,1420,0
|
|
20240221,191300,264343591,1420,1420,1420,1420,0
|
|
20240221,191200,264343591,1420,1420,1420,1420,0
|
|
20240221,191100,264343591,1420,1420,1420,1420,0
|
|
20240221,191000,264343591,1420,1420,1420,1420,0
|
|
20240221,190900,264343591,1420,1420,1420,1420,0
|
|
20240221,190800,264343591,1420,1420,1420,1420,0
|
|
20240221,190700,264343591,1420,1420,1420,1420,0
|
|
20240221,190600,264343591,1420,1420,1420,1420,0
|
|
20240221,190500,264343591,1420,1420,1420,1420,0
|
|
20240221,190400,264343591,1420,1420,1420,1420,0
|
|
20240221,190300,264343591,1420,1420,1420,1420,0
|
|
20240221,190200,264343591,1420,1420,1420,1420,0
|
|
20240221,190100,264343591,1420,1420,1420,1420,0
|
|
20240221,190000,264343591,1420,1420,1420,1420,0
|
|
20240221,185900,264343591,1420,1420,1420,1420,0
|
|
20240221,185800,264343591,1420,1420,1420,1420,0
|
|
20240221,185700,264343591,1420,1420,1420,1420,0
|
|
20240221,185600,264343591,1420,1420,1420,1420,0
|
|
20240221,185500,264343591,1420,1420,1420,1420,0
|
|
20240221,185400,264343591,1420,1420,1420,1420,1521
|
|
20240221,185300,264343591,1420,1420,1420,1420,0
|
|
20240221,185200,264343591,1420,1420,1420,1420,0
|
|
20240221,185100,264343591,1420,1420,1420,1420,0
|
|
20240221,185000,264343591,1420,1420,1420,1420,0
|
|
20240221,184900,264343591,1420,1420,1420,1420,0
|
|
20240221,184800,264343591,1420,1420,1420,1420,0
|
|
20240221,184700,264343591,1420,1420,1420,1420,0
|
|
20240221,184600,264343591,1420,1420,1420,1420,0
|
|
20240221,184500,264343591,1420,1420,1420,1420,0
|
|
20240221,184400,264343591,1420,1420,1420,1420,0
|
|
20240221,184300,264343591,1420,1420,1420,1420,0
|
|
20240221,184200,264343591,1420,1420,1420,1420,0
|
|
20240221,184100,264343591,1420,1420,1420,1420,0
|
|
20240221,184000,264343591,1420,1420,1420,1420,0
|
|
20240221,183900,264343591,1420,1420,1420,1420,0
|
|
20240221,183800,264343591,1420,1420,1420,1420,0
|
|
20240221,183700,264343591,1420,1420,1420,1420,0
|
|
20240221,183600,264343591,1420,1420,1420,1420,0
|
|
20240221,183500,264343591,1420,1420,1420,1420,0
|
|
20240221,183400,264343591,1420,1420,1420,1420,0
|
|
20240221,183300,264343591,1420,1420,1420,1420,0
|
|
20240221,183200,264343591,1420,1420,1420,1420,0
|
|
20240221,183100,264343591,1420,1420,1420,1420,0
|
|
20240221,183000,264343591,1420,1420,1420,1420,0
|
|
20240221,182900,264343591,1420,1420,1420,1420,0
|
|
20240221,182800,264343591,1420,1420,1420,1420,0
|
|
20240221,182700,264343591,1420,1420,1420,1420,0
|
|
20240221,182600,264343591,1420,1420,1420,1420,0
|
|
20240221,182500,264343591,1420,1420,1420,1420,0
|
|
20240221,182400,264343591,1420,1420,1420,1420,1521
|
|
20240221,182300,264343591,1420,1420,1420,1420,0
|
|
20240221,182200,264343591,1420,1420,1420,1420,0
|
|
20240221,182100,264343591,1420,1420,1420,1420,0
|
|
20240221,182000,264343591,1420,1420,1420,1420,0
|
|
20240221,181900,264343591,1420,1420,1420,1420,0
|
|
20240221,181800,264343591,1420,1420,1420,1420,0
|
|
20240221,181700,264343591,1420,1420,1420,1420,0
|
|
20240221,181600,264343591,1420,1420,1420,1420,0
|
|
20240221,181500,264343591,1420,1420,1420,1420,0
|
|
20240221,181400,264343591,1420,1420,1420,1420,0
|
|
20240221,181300,264343591,1420,1420,1420,1420,0
|
|
20240221,181200,264343591,1420,1420,1420,1420,0
|
|
20240221,181100,264343591,1420,1420,1420,1420,0
|
|
20240221,181000,264343591,1420,1420,1420,1420,0
|
|
20240221,180900,264343591,1420,1420,1420,1420,0
|
|
20240221,180800,264343591,1420,1420,1420,1420,0
|
|
20240221,180700,264343591,1420,1420,1420,1420,0
|
|
20240221,180600,264343591,1420,1420,1420,1420,0
|
|
20240221,180500,264343591,1420,1420,1420,1420,0
|
|
20240221,180400,264343591,1420,1420,1420,1420,0
|
|
20240221,180300,264343591,1420,1420,1420,1420,0
|
|
20240221,180200,264343591,1420,1420,1420,1420,0
|
|
20240221,180100,264343591,1420,1420,1420,1420,0
|
|
20240221,180000,264343591,1420,1420,1420,1420,0
|
|
20240221,175900,264343591,1420,1420,1420,1420,0
|
|
20240221,175800,264343591,1420,1420,1420,1420,0
|
|
20240221,175700,264343591,1420,1420,1420,1420,0
|
|
20240221,175600,264343591,1420,1420,1420,1420,0
|
|
20240221,175500,264343591,1420,1420,1420,1420,0
|
|
20240221,175400,264343591,1420,1420,1420,1420,1521
|
|
20240221,175300,264343591,1420,1420,1420,1420,0
|
|
20240221,175200,264343591,1420,1420,1420,1420,0
|
|
20240221,175100,264343591,1420,1420,1420,1420,0
|
|
20240221,175000,264343591,1420,1420,1420,1420,0
|
|
20240221,174900,264343591,1420,1420,1420,1420,0
|
|
20240221,174800,264343591,1420,1420,1420,1420,0
|
|
20240221,174700,264343591,1420,1420,1420,1420,0
|
|
20240221,174600,264343591,1420,1420,1420,1420,0
|
|
20240221,174500,264343591,1420,1420,1420,1420,0
|
|
20240221,174400,264343591,1420,1420,1420,1420,0
|
|
20240221,174300,264343591,1420,1420,1420,1420,0
|
|
20240221,174200,264343591,1420,1420,1420,1420,0
|
|
20240221,174100,264343591,1420,1420,1420,1420,0
|
|
20240221,174000,264343591,1420,1420,1420,1420,0
|
|
20240221,173900,264343591,1420,1420,1420,1420,0
|
|
20240221,173800,264343591,1420,1420,1420,1420,0
|
|
20240221,173700,264343591,1420,1420,1420,1420,0
|
|
20240221,173600,264343591,1420,1420,1420,1420,0
|
|
20240221,173500,264343591,1420,1420,1420,1420,0
|
|
20240221,173400,264343591,1420,1420,1420,1420,0
|
|
20240221,173300,264343591,1420,1420,1420,1420,0
|
|
20240221,173200,264343591,1420,1420,1420,1420,0
|
|
20240221,173100,264343591,1420,1420,1420,1420,0
|
|
20240221,173000,264343591,1420,1420,1420,1420,0
|
|
20240221,172900,264343591,1420,1420,1420,1420,0
|
|
20240221,172800,264343591,1420,1420,1420,1420,0
|
|
20240221,172700,264343591,1420,1420,1420,1420,0
|
|
20240221,172600,264343591,1420,1420,1420,1420,0
|
|
20240221,172500,264343591,1420,1420,1420,1420,0
|
|
20240221,172400,264343591,1420,1420,1420,1420,1521
|
|
20240221,172300,264343591,1420,1420,1420,1420,0
|
|
20240221,172200,264343591,1420,1420,1420,1420,0
|
|
20240221,172100,264343591,1420,1420,1420,1420,0
|
|
20240221,172000,264343591,1420,1420,1420,1420,0
|
|
20240221,171900,264343591,1420,1420,1420,1420,0
|
|
20240221,171800,264343591,1420,1420,1420,1420,0
|
|
20240221,171700,264343591,1420,1420,1420,1420,0
|
|
20240221,171600,264343591,1420,1420,1420,1420,0
|
|
20240221,171500,264343591,1420,1420,1420,1420,0
|
|
20240221,171400,264343591,1420,1420,1420,1420,0
|
|
20240221,171300,264343591,1420,1420,1420,1420,0
|
|
20240221,171200,264343591,1420,1420,1420,1420,0
|
|
20240221,171100,264343591,1420,1420,1420,1420,0
|
|
20240221,171000,264343591,1420,1420,1420,1420,0
|
|
20240221,170900,264343591,1420,1420,1420,1420,0
|
|
20240221,170800,264343591,1420,1420,1420,1420,0
|
|
20240221,170700,264343591,1420,1420,1420,1420,0
|
|
20240221,170600,264343591,1420,1420,1420,1420,0
|
|
20240221,170500,264343591,1420,1420,1420,1420,0
|
|
20240221,170400,264343591,1420,1420,1420,1420,0
|
|
20240221,170300,264343591,1420,1420,1420,1420,0
|
|
20240221,170200,264343591,1420,1420,1420,1420,0
|
|
20240221,170100,264343591,1420,1420,1420,1420,0
|
|
20240221,170000,264343591,1420,1420,1420,1420,0
|
|
20240221,165900,264343591,1420,1420,1420,1420,0
|
|
20240221,165800,264343591,1420,1420,1420,1420,0
|
|
20240221,165700,264343591,1420,1420,1420,1420,0
|
|
20240221,165600,264343591,1420,1420,1420,1420,0
|
|
20240221,165500,264343591,1420,1420,1420,1420,0
|
|
20240221,165400,264343591,1420,1420,1420,1420,1521
|
|
20240221,165300,264343591,1420,1420,1420,1420,0
|
|
20240221,165200,264343591,1420,1420,1420,1420,0
|
|
20240221,165100,264343591,1420,1420,1420,1420,0
|
|
20240221,165000,264343591,1420,1420,1420,1420,0
|
|
20240221,164900,264343591,1420,1420,1420,1420,0
|
|
20240221,164800,264343591,1420,1420,1420,1420,0
|
|
20240221,164700,264343591,1420,1420,1420,1420,0
|
|
20240221,164600,264343591,1420,1420,1420,1420,0
|
|
20240221,164500,264343591,1420,1420,1420,1420,0
|
|
20240221,164400,264343591,1420,1420,1420,1420,0
|
|
20240221,164300,264343591,1420,1420,1420,1420,0
|
|
20240221,164200,264343591,1420,1420,1420,1420,0
|
|
20240221,164100,264343591,1420,1420,1420,1420,0
|
|
20240221,164000,264343591,1420,1420,1420,1420,0
|
|
20240221,163900,264343591,1420,1420,1420,1420,0
|
|
20240221,163800,264343591,1420,1420,1420,1420,0
|
|
20240221,163700,264343591,1420,1420,1420,1420,0
|
|
20240221,163600,264343591,1420,1420,1420,1420,0
|
|
20240221,163500,264343591,1420,1420,1420,1420,0
|
|
20240221,163400,264343591,1420,1420,1420,1420,0
|
|
20240221,163300,264343591,1420,1420,1420,1420,0
|
|
20240221,163200,264343591,1420,1420,1420,1420,0
|
|
20240221,163100,264343591,1420,1420,1420,1420,0
|
|
20240221,163000,264343591,1420,1420,1420,1420,0
|
|
20240221,162900,264343591,1420,1420,1420,1420,0
|
|
20240221,162800,264343591,1420,1420,1420,1420,0
|
|
20240221,162700,264343591,1420,1420,1420,1420,0
|
|
20240221,162600,264343591,1420,1420,1420,1420,0
|
|
20240221,162500,264343591,1420,1420,1420,1420,0
|
|
20240221,162400,264343591,1420,1420,1420,1420,1521
|
|
20240221,162300,264343591,1420,1420,1420,1420,0
|
|
20240221,162200,264343591,1420,1420,1420,1420,0
|
|
20240221,162100,264343591,1420,1420,1420,1420,0
|
|
20240221,162000,264343591,1420,1420,1420,1420,0
|
|
20240221,161900,264343591,1420,1420,1420,1420,0
|
|
20240221,161800,264343591,1420,1420,1420,1420,0
|
|
20240221,161700,264343591,1420,1420,1420,1420,0
|
|
20240221,161600,264343591,1420,1420,1420,1420,0
|
|
20240221,161500,264343591,1420,1420,1420,1420,0
|
|
20240221,161400,264343591,1420,1420,1420,1420,0
|
|
20240221,161300,264343591,1420,1420,1420,1420,0
|
|
20240221,161200,264343591,1420,1420,1420,1420,0
|
|
20240221,161100,264343591,1420,1420,1420,1420,0
|
|
20240221,161000,264343591,1420,1420,1420,1420,0
|
|
20240221,160900,264343591,1420,1420,1420,1420,0
|
|
20240221,160800,264343591,1420,1420,1420,1420,0
|
|
20240221,160700,264343591,1420,1420,1420,1420,0
|
|
20240221,160600,264343591,1420,1420,1420,1420,0
|
|
20240221,160500,264343591,1420,1420,1420,1420,0
|
|
20240221,160400,264343591,1420,1420,1420,1420,0
|
|
20240221,160300,264343591,1420,1420,1420,1420,0
|
|
20240221,160200,264343591,1420,1420,1420,1420,0
|
|
20240221,160100,264343591,1420,1420,1420,1420,0
|
|
20240221,160000,264343591,1420,1420,1420,1420,0
|
|
20240221,155900,264343591,1420,1420,1420,1420,0
|
|
20240221,155800,264343591,1420,1420,1420,1420,0
|
|
20240221,155700,264343591,1420,1420,1420,1420,0
|
|
20240221,155600,264343591,1420,1420,1420,1420,0
|
|
20240221,155500,264343591,1420,1420,1420,1420,0
|
|
20240221,155400,264343591,1420,1420,1420,1420,1521
|
|
20240221,155300,264343591,1420,1420,1420,1420,0
|
|
20240221,155200,264343591,1420,1420,1420,1420,0
|
|
20240221,155100,264343591,1420,1420,1420,1420,0
|
|
20240221,155000,264343591,1420,1420,1420,1420,0
|
|
20240221,154900,264343591,1420,1420,1420,1420,0
|
|
20240221,154800,264343591,1420,1420,1420,1420,0
|
|
20240221,154700,264343591,1420,1420,1420,1420,0
|
|
20240221,154600,264343591,1420,1420,1420,1420,0
|
|
20240221,154500,264343591,1420,1420,1420,1420,0
|
|
20240221,154400,264343591,1420,1420,1420,1420,0
|
|
20240221,154300,264343591,1420,1420,1420,1420,0
|
|
20240221,154200,264343591,1420,1420,1420,1420,0
|
|
20240221,154100,264343591,1420,1420,1420,1420,0
|
|
20240221,154000,264343591,1420,1420,1420,1420,0
|
|
20240221,153900,264343591,1420,1420,1420,1420,0
|
|
20240221,153800,264343591,1420,1420,1420,1420,0
|
|
20240221,153700,264343591,1420,1420,1420,1420,0
|
|
20240221,153600,264343591,1420,1420,1420,1420,0
|
|
20240221,153500,264343591,1420,1420,1420,1420,0
|
|
20240221,153400,264343591,1420,1420,1420,1420,0
|
|
20240221,153300,264343591,1420,1420,1420,1420,0
|
|
20240221,153200,264343591,1420,1420,1420,1420,0
|
|
20240221,153100,264343591,1420,1420,1420,1420,0
|
|
20240221,153000,264343591,1420,1420,1420,1420,1521
|
|
20240221,152900,262183771,1423,1423,1423,1423,0
|
|
20240221,152800,262183771,1423,1423,1423,1423,0
|
|
20240221,152700,262183771,1423,1423,1423,1423,0
|
|
20240221,152600,262183771,1423,1423,1423,1423,0
|
|
20240221,152500,262183771,1423,1423,1423,1423,0
|
|
20240221,152400,262183771,1423,1423,1423,1423,0
|
|
20240221,152300,262183771,1423,1423,1423,1423,0
|
|
20240221,152200,262183771,1423,1423,1423,1423,0
|
|
20240221,152100,262183771,1423,1423,1423,1423,0
|
|
20240221,152000,262183771,1423,1423,1423,1423,0
|
|
20240221,151900,262183771,1423,1423,1423,1423,0
|
|
20240221,151800,262183771,1423,1423,1423,1423,0
|
|
20240221,151700,262183771,1423,1420,1423,1420,776
|
|
20240221,151600,261080423,1420,1420,1420,1420,1145
|
|
20240221,151500,259454523,1420,1420,1420,1420,0
|
|
20240221,151400,259454523,1420,1420,1420,1420,0
|
|
20240221,151300,259454523,1420,1420,1420,1420,0
|
|
20240221,151200,259454523,1420,1421,1421,1420,99
|
|
20240221,151100,259313942,1420,1420,1420,1420,0
|
|
20240221,151000,259313942,1420,1420,1420,1420,240
|
|
20240221,150900,258973142,1420,1420,1420,1420,128
|
|
20240221,150800,258791382,1424,1424,1424,1424,0
|
|
20240221,150700,258791382,1424,1424,1424,1424,0
|
|
20240221,150600,258791382,1424,1423,1424,1416,2140
|
|
20240221,150500,255753468,1425,1425,1425,1425,0
|
|
20240221,150400,255753468,1425,1425,1425,1425,1
|
|
20240221,150300,255752043,1423,1423,1423,1423,500
|
|
20240221,150200,255040543,1426,1426,1426,1426,0
|
|
20240221,150100,255040543,1426,1426,1426,1426,0
|
|
20240221,150000,255040543,1426,1426,1426,1426,0
|
|
20240221,145900,255040543,1426,1422,1426,1422,1009
|
|
20240221,145800,253604933,1423,1423,1423,1423,0
|
|
20240221,145700,253604933,1423,1423,1423,1423,0
|
|
20240221,145600,253604933,1423,1423,1423,1423,0
|
|
20240221,145500,253604933,1423,1423,1423,1423,0
|
|
20240221,145400,253604933,1423,1423,1423,1423,0
|
|
20240221,145300,253604933,1423,1420,1423,1420,51
|
|
20240221,145200,253532510,1423,1424,1424,1416,11173
|
|
20240221,145100,237631167,1415,1420,1424,1415,21758
|
|
20240221,145000,206693420,1420,1420,1420,1420,0
|
|
20240221,144900,206693420,1420,1420,1420,1420,0
|
|
20240221,144800,206693420,1420,1420,1420,1420,1
|
|
20240221,144700,206692000,1416,1416,1416,1416,123
|
|
20240221,144600,206517832,1420,1416,1420,1416,4
|
|
20240221,144500,206512164,1420,1420,1420,1420,0
|
|
20240221,144400,206512164,1420,1420,1420,1420,0
|
|
20240221,144300,206512164,1420,1420,1420,1420,4
|
|
20240221,144200,206506484,1420,1416,1420,1416,364
|
|
20240221,144100,205991032,1416,1416,1416,1416,20
|
|
20240221,144000,205962712,1420,1417,1420,1416,377
|
|
20240221,143900,205428856,1420,1420,1420,1420,0
|
|
20240221,143800,205428856,1420,1420,1420,1420,0
|
|
20240221,143700,205428856,1420,1420,1420,1420,0
|
|
20240221,143600,205428856,1420,1420,1420,1420,0
|
|
20240221,143500,205428856,1420,1420,1420,1420,359
|
|
20240221,143400,204919076,1420,1420,1420,1420,0
|
|
20240221,143300,204919076,1420,1416,1420,1416,474
|
|
20240221,143200,204247888,1420,1420,1420,1420,1
|
|
20240221,143100,204246468,1416,1416,1416,1416,994
|
|
20240221,143000,202838964,1417,1420,1420,1417,153
|
|
20240221,142900,202622157,1417,1417,1420,1417,97
|
|
20240221,142800,202484702,1420,1420,1420,1420,0
|
|
20240221,142700,202484702,1420,1420,1420,1420,0
|
|
20240221,142600,202484702,1420,1420,1420,1420,2
|
|
20240221,142500,202481862,1420,1420,1420,1420,3
|
|
20240221,142400,202477602,1420,1417,1420,1417,85
|
|
20240221,142300,202357054,1420,1417,1420,1417,287
|
|
20240221,142200,201950075,1420,1418,1420,1417,1076
|
|
20240221,142100,200424342,1418,1418,1421,1418,2843
|
|
20240221,142000,196392683,1421,1419,1421,1418,388
|
|
20240221,141900,195842145,1421,1418,1421,1418,648
|
|
20240221,141800,194923068,1422,1422,1422,1422,0
|
|
20240221,141700,194923068,1422,1422,1422,1422,0
|
|
20240221,141600,194923068,1422,1422,1422,1422,0
|
|
20240221,141500,194923068,1422,1422,1422,1422,0
|
|
20240221,141400,194923068,1422,1422,1422,1422,0
|
|
20240221,141300,194923068,1422,1422,1422,1422,0
|
|
20240221,141200,194923068,1422,1422,1422,1422,0
|
|
20240221,141100,194923068,1422,1422,1422,1422,0
|
|
20240221,141000,194923068,1422,1422,1422,1422,2
|
|
20240221,140900,194920224,1422,1422,1422,1422,1
|
|
20240221,140800,194918802,1422,1422,1422,1422,0
|
|
20240221,140700,194918802,1422,1422,1422,1422,0
|
|
20240221,140600,194918802,1422,1422,1422,1422,0
|
|
20240221,140500,194918802,1422,1422,1422,1422,0
|
|
20240221,140400,194918802,1422,1422,1422,1422,0
|
|
20240221,140300,194918802,1422,1422,1422,1422,0
|
|
20240221,140200,194918802,1422,1422,1422,1422,1
|
|
20240221,140100,194917380,1420,1420,1420,1420,1000
|
|
20240221,140000,193497380,1422,1422,1422,1422,1
|
|
20240221,135900,193495958,1417,1417,1417,1417,52
|
|
20240221,135800,193422274,1422,1421,1422,1421,2
|
|
20240221,135700,193419431,1417,1418,1418,1417,2792
|
|
20240221,135600,189462195,1422,1418,1422,1418,1383
|
|
20240221,135500,187499743,1418,1419,1422,1418,2709
|
|
20240221,135400,183657077,1422,1422,1422,1420,502
|
|
20240221,135300,182944233,1420,1420,1420,1420,500
|
|
20240221,135200,182234233,1423,1423,1423,1423,0
|
|
20240221,135100,182234233,1423,1423,1423,1423,0
|
|
20240221,135000,182234233,1423,1423,1423,1423,0
|
|
20240221,134900,182234233,1423,1423,1423,1423,0
|
|
20240221,134800,182234233,1423,1423,1423,1423,0
|
|
20240221,134700,182234233,1423,1423,1423,1423,1416
|
|
20240221,134600,180219265,1423,1423,1423,1423,0
|
|
20240221,134500,180219265,1423,1423,1423,1423,0
|
|
20240221,134400,180219265,1423,1423,1423,1423,0
|
|
20240221,134300,180219265,1423,1423,1423,1423,0
|
|
20240221,134200,180219265,1423,1423,1423,1423,0
|
|
20240221,134100,180219265,1423,1417,1423,1417,444
|
|
20240221,134000,179590111,1423,1423,1423,1423,0
|
|
20240221,133900,179590111,1423,1423,1423,1423,0
|
|
20240221,133800,179590111,1423,1419,1423,1419,891
|
|
20240221,133700,178325775,1423,1423,1423,1423,0
|
|
20240221,133600,178325775,1423,1423,1423,1423,0
|
|
20240221,133500,178325775,1423,1423,1423,1423,1
|
|
20240221,133400,178324352,1419,1419,1419,1419,373
|
|
20240221,133300,177795065,1423,1420,1423,1419,3331
|
|
20240221,133200,173058376,1422,1420,1422,1420,6
|
|
20240221,133100,173049853,1420,1419,1420,1419,99
|
|
20240221,133000,172909319,1420,1420,1420,1420,0
|
|
20240221,132900,172909319,1420,1420,1420,1420,0
|
|
20240221,132800,172909319,1420,1420,1420,1420,0
|
|
20240221,132700,172909319,1420,1420,1420,1420,21
|
|
20240221,132600,172879499,1420,1420,1420,1420,1
|
|
20240221,132500,172878079,1420,1420,1420,1420,0
|
|
20240221,132400,172878079,1420,1420,1420,1420,2
|
|
20240221,132300,172875239,1420,1420,1420,1420,0
|
|
20240221,132200,172875239,1420,1419,1420,1419,14
|
|
20240221,132100,172855360,1420,1419,1420,1419,2
|
|
20240221,132000,172852521,1419,1419,1420,1419,28
|
|
20240221,131900,172812788,1420,1419,1420,1419,587
|
|
20240221,131800,171979834,1419,1419,1419,1419,0
|
|
20240221,131700,171979834,1419,1419,1419,1419,0
|
|
20240221,131600,171979834,1419,1419,1419,1419,0
|
|
20240221,131500,171979834,1419,1419,1419,1419,0
|
|
20240221,131400,171979834,1419,1417,1419,1417,13
|
|
20240221,131300,171961411,1419,1417,1419,1417,12
|
|
20240221,131200,171944405,1417,1417,1417,1417,311
|
|
20240221,131100,171503718,1419,1419,1419,1419,0
|
|
20240221,131000,171503718,1419,1419,1419,1419,0
|
|
20240221,130900,171503718,1419,1419,1419,1419,0
|
|
20240221,130800,171503718,1419,1419,1419,1419,0
|
|
20240221,130700,171503718,1419,1419,1419,1419,0
|
|
20240221,130600,171503718,1419,1419,1419,1419,0
|
|
20240221,130500,171503718,1419,1419,1419,1419,1
|
|
20240221,130400,171502299,1415,1418,1418,1415,40
|
|
20240221,130300,171445648,1419,1418,1419,1418,7
|
|
20240221,130200,171435721,1418,1418,1418,1418,19
|
|
20240221,130100,171408779,1419,1419,1419,1418,141
|
|
20240221,130000,171208770,1419,1418,1419,1418,389
|
|
20240221,125900,170657167,1419,1419,1419,1419,4000
|
|
20240221,125800,164981167,1419,1419,1419,1419,0
|
|
20240221,125700,164981167,1419,1419,1419,1419,0
|
|
20240221,125600,164981167,1419,1419,1419,1419,0
|
|
20240221,125500,164981167,1419,1419,1419,1419,0
|
|
20240221,125400,164981167,1419,1419,1419,1419,0
|
|
20240221,125300,164981167,1419,1419,1419,1419,0
|
|
20240221,125200,164981167,1419,1419,1419,1419,0
|
|
20240221,125100,164981167,1419,1419,1419,1419,0
|
|
20240221,125000,164981167,1419,1419,1419,1419,0
|
|
20240221,124900,164981167,1419,1419,1419,1419,10
|
|
20240221,124800,164966977,1419,1419,1419,1419,0
|
|
20240221,124700,164966977,1419,1419,1419,1419,157
|
|
20240221,124600,164744194,1419,1419,1419,1419,0
|
|
20240221,124500,164744194,1419,1419,1419,1419,0
|
|
20240221,124400,164744194,1419,1419,1419,1419,0
|
|
20240221,124300,164744194,1419,1419,1419,1419,0
|
|
20240221,124200,164744194,1419,1419,1419,1419,1
|
|
20240221,124100,164742775,1413,1419,1419,1413,572
|
|
20240221,124000,163934119,1419,1419,1419,1419,0
|
|
20240221,123900,163934119,1419,1419,1419,1419,0
|
|
20240221,123800,163934119,1419,1415,1419,1415,295
|
|
20240221,123700,163516646,1419,1419,1419,1419,0
|
|
20240221,123600,163516646,1419,1419,1419,1419,0
|
|
20240221,123500,163516646,1419,1419,1419,1419,5
|
|
20240221,123400,163509551,1419,1419,1419,1419,0
|
|
20240221,123300,163509551,1419,1419,1419,1419,0
|
|
20240221,123200,163509551,1419,1419,1419,1419,0
|
|
20240221,123100,163509551,1419,1419,1419,1419,0
|
|
20240221,123000,163509551,1419,1419,1419,1419,0
|
|
20240221,122900,163509551,1419,1419,1419,1419,50
|
|
20240221,122800,163438601,1419,1419,1419,1419,20
|
|
20240221,122700,163410221,1419,1418,1419,1418,6
|
|
20240221,122600,163401709,1419,1419,1419,1419,0
|
|
20240221,122500,163401709,1419,1419,1419,1419,0
|
|
20240221,122400,163401709,1419,1419,1419,1419,1
|
|
20240221,122300,163400290,1419,1419,1419,1419,0
|
|
20240221,122200,163400290,1419,1419,1419,1419,0
|
|
20240221,122100,163400290,1419,1419,1419,1419,100
|
|
20240221,122000,163258390,1419,1415,1419,1415,37
|
|
20240221,121900,163206031,1415,1415,1415,1415,36
|
|
20240221,121800,163155091,1419,1413,1419,1413,123
|
|
20240221,121700,162981286,1413,1413,1419,1413,876
|
|
20240221,121600,161743492,1419,1419,1419,1419,1
|
|
20240221,121500,161742073,1416,1416,1416,1416,943
|
|
20240221,121400,160406785,1419,1416,1419,1416,561
|
|
20240221,121300,159612406,1416,1419,1419,1416,561
|
|
20240221,121200,158817468,1416,1416,1416,1416,11
|
|
20240221,121100,158801892,1419,1419,1419,1419,0
|
|
20240221,121000,158801892,1419,1419,1419,1419,0
|
|
20240221,120900,158801892,1419,1419,1419,1419,0
|
|
20240221,120800,158801892,1419,1419,1419,1419,1
|
|
20240221,120700,158800473,1416,1417,1417,1416,388
|
|
20240221,120600,158251055,1419,1419,1419,1419,0
|
|
20240221,120500,158251055,1419,1419,1419,1419,0
|
|
20240221,120400,158251055,1419,1419,1419,1419,1
|
|
20240221,120300,158249636,1417,1419,1419,1417,527
|
|
20240221,120200,157502177,1419,1419,1419,1419,0
|
|
20240221,120100,157502177,1419,1418,1419,1417,1751
|
|
20240221,120000,155021007,1419,1419,1419,1419,1
|
|
20240221,115900,155019588,1417,1419,1419,1417,6425
|
|
20240221,115800,145903661,1420,1420,1420,1420,766
|
|
20240221,115700,144815941,1422,1420,1422,1420,121
|
|
20240221,115600,144644119,1422,1420,1422,1420,5
|
|
20240221,115500,144637017,1422,1420,1422,1420,677
|
|
20240221,115400,143675675,1420,1422,1422,1420,42
|
|
20240221,115300,143615975,1423,1423,1423,1423,0
|
|
20240221,115200,143615975,1423,1423,1423,1423,10
|
|
20240221,115100,143601745,1423,1420,1423,1420,2215
|
|
20240221,115000,140455917,1423,1423,1423,1423,0
|
|
20240221,114900,140455917,1423,1420,1423,1420,501
|
|
20240221,114800,139744494,1423,1423,1423,1423,0
|
|
20240221,114700,139744494,1423,1423,1423,1423,13
|
|
20240221,114600,139725995,1423,1423,1423,1423,0
|
|
20240221,114500,139725995,1423,1421,1423,1420,401
|
|
20240221,114400,139156486,1421,1423,1423,1421,721
|
|
20240221,114300,138131657,1423,1423,1423,1423,28
|
|
20240221,114200,138091813,1422,1422,1422,1422,11
|
|
20240221,114100,138076171,1423,1423,1423,1422,60
|
|
20240221,114000,137990795,1422,1422,1422,1422,0
|
|
20240221,113900,137990795,1422,1423,1423,1422,34
|
|
20240221,113800,137942432,1424,1422,1424,1422,628
|
|
20240221,113700,137049414,1424,1424,1424,1424,0
|
|
20240221,113600,137049414,1424,1422,1424,1422,101
|
|
20240221,113500,136905790,1422,1423,1423,1422,1600
|
|
20240221,113400,134630588,1424,1424,1424,1424,0
|
|
20240221,113300,134630588,1424,1424,1424,1424,0
|
|
20240221,113200,134630588,1424,1422,1424,1422,31
|
|
20240221,113100,134586504,1422,1422,1422,1422,1027
|
|
20240221,113000,133126110,1424,1424,1424,1424,1
|
|
20240221,112900,133124686,1422,1423,1424,1422,3115
|
|
20240221,112800,128690988,1424,1423,1424,1423,1592
|
|
20240221,112700,126425571,1423,1423,1423,1423,0
|
|
20240221,112600,126425571,1423,1423,1423,1423,565
|
|
20240221,112500,125621576,1424,1424,1424,1424,0
|
|
20240221,112400,125621576,1424,1424,1424,1424,4
|
|
20240221,112300,125615880,1424,1424,1424,1424,0
|
|
20240221,112200,125615880,1424,1423,1424,1423,1936
|
|
20240221,112100,122860951,1423,1420,1423,1420,2
|
|
20240221,112000,122858108,1423,1421,1423,1421,552
|
|
20240221,111900,122073616,1423,1424,1424,1423,3001
|
|
20240221,111800,117802693,1425,1426,1426,1425,2505
|
|
20240221,111700,114233063,1424,1425,1425,1424,3500
|
|
20240221,111600,109247063,1425,1424,1425,1424,8000
|
|
20240221,111500,97852855,1424,1424,1424,1424,9
|
|
20240221,111400,97840039,1424,1424,1424,1424,0
|
|
20240221,111300,97840039,1424,1424,1424,1424,0
|
|
20240221,111200,97840039,1424,1424,1424,1424,0
|
|
20240221,111100,97840039,1424,1424,1424,1424,0
|
|
20240221,111000,97840039,1424,1424,1424,1422,217
|
|
20240221,110900,97531035,1424,1424,1424,1424,292
|
|
20240221,110800,97115227,1424,1422,1424,1421,5
|
|
20240221,110700,97108117,1424,1424,1424,1424,0
|
|
20240221,110600,97108117,1424,1422,1424,1421,6
|
|
20240221,110500,97099587,1424,1420,1424,1420,383
|
|
20240221,110400,96555723,1424,1424,1424,1424,40
|
|
20240221,110300,96498763,1424,1424,1424,1424,132
|
|
20240221,110200,96310795,1423,1423,1423,1423,0
|
|
20240221,110100,96310795,1423,1423,1423,1423,1
|
|
20240221,110000,96309372,1422,1422,1423,1422,299
|
|
20240221,105900,95884193,1421,1421,1421,1421,3
|
|
20240221,105800,95879930,1423,1423,1423,1423,0
|
|
20240221,105700,95879930,1423,1420,1423,1420,517
|
|
20240221,105600,95145787,1424,1424,1424,1424,0
|
|
20240221,105500,95145787,1424,1424,1424,1424,0
|
|
20240221,105400,95145787,1424,1424,1424,1424,0
|
|
20240221,105300,95145787,1424,1424,1424,1424,0
|
|
20240221,105200,95145787,1424,1423,1424,1423,5005
|
|
20240221,105100,88018671,1424,1420,1424,1420,377
|
|
20240221,105000,87483323,1425,1421,1425,1421,4
|
|
20240221,104900,87477631,1421,1421,1421,1421,6
|
|
20240221,104800,87469105,1425,1424,1425,1424,520
|
|
20240221,104700,86728485,1424,1422,1424,1421,631
|
|
20240221,104600,85831201,1424,1424,1424,1424,0
|
|
20240221,104500,85831201,1424,1424,1424,1424,18
|
|
20240221,104400,85805569,1425,1425,1425,1425,0
|
|
20240221,104300,85805569,1425,1425,1425,1425,0
|
|
20240221,104200,85805569,1425,1425,1425,1425,0
|
|
20240221,104100,85805569,1425,1425,1425,1425,0
|
|
20240221,104000,85805569,1425,1425,1425,1425,0
|
|
20240221,103900,85805569,1425,1425,1425,1425,0
|
|
20240221,103800,85805569,1425,1425,1425,1425,0
|
|
20240221,103700,85805569,1425,1425,1425,1425,0
|
|
20240221,103600,85805569,1425,1425,1425,1425,142
|
|
20240221,103500,85603219,1426,1423,1426,1423,1050
|
|
20240221,103400,84107713,1423,1423,1423,1423,100
|
|
20240221,103300,83965413,1423,1423,1423,1423,100
|
|
20240221,103200,83823113,1424,1424,1424,1424,0
|
|
20240221,103100,83823113,1424,1424,1424,1424,105
|
|
20240221,103000,83673593,1424,1424,1425,1420,992
|
|
20240221,102900,82260988,1421,1421,1421,1421,111
|
|
20240221,102800,82103257,1419,1420,1420,1419,194
|
|
20240221,102700,81827875,1421,1421,1421,1421,96
|
|
20240221,102600,81691459,1421,1420,1421,1420,95
|
|
20240221,102500,81556557,1420,1418,1420,1418,2542
|
|
20240221,102400,77947424,1418,1418,1418,1418,10
|
|
20240221,102300,77933244,1418,1418,1418,1418,14
|
|
20240221,102200,77913392,1418,1417,1418,1417,406
|
|
20240221,102100,77337884,1418,1418,1418,1418,0
|
|
20240221,102000,77337884,1418,1418,1418,1418,0
|
|
20240221,101900,77337884,1418,1418,1418,1418,108
|
|
20240221,101800,77184740,1417,1417,1417,1417,244
|
|
20240221,101700,76838992,1417,1417,1417,1417,0
|
|
20240221,101600,76838992,1417,1416,1417,1416,474
|
|
20240221,101500,76167734,1416,1418,1418,1416,1566
|
|
20240221,101400,73949794,1418,1418,1418,1418,64
|
|
20240221,101300,73859042,1418,1415,1418,1415,1750
|
|
20240221,101200,71381423,1415,1415,1415,1415,2
|
|
20240221,101100,71378593,1412,1412,1412,1412,380
|
|
20240221,101000,70842033,1415,1415,1415,1415,7
|
|
20240221,100900,70832128,1415,1415,1415,1415,148
|
|
20240221,100800,70622708,1417,1417,1417,1417,0
|
|
20240221,100700,70622708,1417,1413,1417,1413,3775
|
|
20240221,100600,65285294,1411,1411,1411,1411,200
|
|
20240221,100500,65003094,1411,1411,1411,1411,1248
|
|
20240221,100400,63242166,1411,1411,1411,1411,1003
|
|
20240221,100300,61826933,1411,1411,1411,1411,980
|
|
20240221,100200,60444153,1411,1411,1411,1411,1000
|
|
20240221,100100,59033153,1411,1411,1411,1411,0
|
|
20240221,100000,59033153,1411,1411,1411,1411,0
|
|
20240221,095900,59033153,1411,1411,1411,1411,0
|
|
20240221,095800,59033153,1411,1411,1411,1411,415
|
|
20240221,095700,58447588,1413,1413,1413,1413,0
|
|
20240221,095600,58447588,1413,1413,1413,1413,0
|
|
20240221,095500,58447588,1413,1413,1413,1413,3131
|
|
20240221,095400,54023485,1412,1412,1412,1412,0
|
|
20240221,095300,54023485,1412,1412,1412,1412,0
|
|
20240221,095200,54023485,1412,1412,1412,1412,300
|
|
20240221,095100,53599885,1406,1406,1406,1406,60
|
|
20240221,095000,53515525,1406,1411,1413,1406,2603
|
|
20240221,094900,49844280,1413,1413,1413,1413,0
|
|
20240221,094800,49844280,1413,1413,1413,1413,0
|
|
20240221,094700,49844280,1413,1406,1413,1405,1500
|
|
20240221,094600,47732680,1405,1405,1405,1405,0
|
|
20240221,094500,47732680,1405,1406,1406,1405,575
|
|
20240221,094400,46924803,1406,1406,1406,1406,1000
|
|
20240221,094300,45518803,1412,1412,1412,1412,0
|
|
20240221,094200,45518803,1412,1412,1412,1412,0
|
|
20240221,094100,45518803,1412,1412,1412,1412,1
|
|
20240221,094000,45517391,1412,1412,1412,1412,81
|
|
20240221,093900,45403019,1412,1413,1413,1406,155
|
|
20240221,093800,45184341,1413,1408,1413,1405,5214
|
|
20240221,093700,37845280,1414,1414,1414,1413,647
|
|
20240221,093600,36930605,1414,1414,1414,1414,519
|
|
20240221,093500,36196739,1414,1413,1414,1413,60
|
|
20240221,093400,36111901,1414,1413,1414,1413,60
|
|
20240221,093300,36027062,1414,1414,1414,1414,0
|
|
20240221,093200,36027062,1414,1414,1414,1414,0
|
|
20240221,093100,36027062,1414,1414,1414,1414,42
|
|
20240221,093000,35967674,1414,1414,1414,1414,42
|
|
20240221,092900,35908286,1415,1415,1415,1415,15
|
|
20240221,092800,35887061,1415,1411,1415,1411,727
|
|
20240221,092700,34859522,1411,1409,1411,1409,1000
|
|
20240221,092600,33450520,1406,1406,1406,1406,441
|
|
20240221,092500,32830474,1406,1406,1406,1406,426
|
|
20240221,092400,32231518,1405,1405,1405,1405,663
|
|
20240221,092300,31300003,1405,1410,1410,1405,2426
|
|
20240221,092200,27889969,1407,1407,1407,1407,800
|
|
20240221,092100,26764369,1410,1410,1410,1410,2
|
|
20240221,092000,26761549,1410,1413,1413,1410,18
|
|
20240221,091900,26736139,1414,1404,1414,1404,1104
|
|
20240221,091800,25178204,1405,1406,1406,1405,842
|
|
20240221,091700,23994734,1406,1410,1410,1406,266
|
|
20240221,091600,23620707,1408,1414,1414,1408,3
|
|
20240221,091500,23616477,1410,1410,1410,1410,6
|
|
20240221,091400,23608017,1410,1410,1410,1410,10
|
|
20240221,091300,23593917,1411,1411,1411,1411,6
|
|
20240221,091200,23585451,1411,1410,1411,1410,518
|
|
20240221,091100,22854910,1410,1410,1410,1410,0
|
|
20240221,091000,22854910,1410,1410,1410,1410,0
|
|
20240221,090900,22854910,1410,1410,1410,1410,10
|
|
20240221,090800,22840810,1410,1410,1410,1410,10
|
|
20240221,090700,22826710,1402,1410,1410,1402,81
|
|
20240221,090600,22713075,1411,1400,1411,1400,610
|
|
20240221,090500,21858921,1401,1415,1415,1400,5662
|
|
20240221,090400,13916043,1409,1403,1409,1403,592
|
|
20240221,090300,13084759,1403,1415,1415,1403,1639
|
|
20240221,090200,10779402,1418,1404,1419,1403,1284
|
|
20240221,090100,8974529,1405,1405,1405,1404,681
|
|
20240221,090000,8018353,1404,1412,1420,1404,5688
|