627 lines
30 KiB
CSV
627 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240222,192400,300103078,1402,1402,1402,1402,884
|
|
20240222,192300,300103078,1402,1402,1402,1402,0
|
|
20240222,192200,300103078,1402,1402,1402,1402,0
|
|
20240222,192100,300103078,1402,1402,1402,1402,0
|
|
20240222,192000,300103078,1402,1402,1402,1402,0
|
|
20240222,191900,300103078,1402,1402,1402,1402,0
|
|
20240222,191800,300103078,1402,1402,1402,1402,0
|
|
20240222,191700,300103078,1402,1402,1402,1402,0
|
|
20240222,191600,300103078,1402,1402,1402,1402,0
|
|
20240222,191500,300103078,1402,1402,1402,1402,0
|
|
20240222,191400,300103078,1402,1402,1402,1402,0
|
|
20240222,191300,300103078,1402,1402,1402,1402,0
|
|
20240222,191200,300103078,1402,1402,1402,1402,0
|
|
20240222,191100,300103078,1402,1402,1402,1402,0
|
|
20240222,191000,300103078,1402,1402,1402,1402,0
|
|
20240222,190900,300103078,1402,1402,1402,1402,0
|
|
20240222,190800,300103078,1402,1402,1402,1402,0
|
|
20240222,190700,300103078,1402,1402,1402,1402,0
|
|
20240222,190600,300103078,1402,1402,1402,1402,0
|
|
20240222,190500,300103078,1402,1402,1402,1402,0
|
|
20240222,190400,300103078,1402,1402,1402,1402,0
|
|
20240222,190300,300103078,1402,1402,1402,1402,0
|
|
20240222,190200,300103078,1402,1402,1402,1402,0
|
|
20240222,190100,300103078,1402,1402,1402,1402,0
|
|
20240222,190000,300103078,1402,1402,1402,1402,0
|
|
20240222,185900,300103078,1402,1402,1402,1402,0
|
|
20240222,185800,300103078,1402,1402,1402,1402,0
|
|
20240222,185700,300103078,1402,1402,1402,1402,0
|
|
20240222,185600,300103078,1402,1402,1402,1402,0
|
|
20240222,185500,300103078,1402,1402,1402,1402,0
|
|
20240222,185400,300103078,1402,1402,1402,1402,884
|
|
20240222,185300,300103078,1402,1402,1402,1402,0
|
|
20240222,185200,300103078,1402,1402,1402,1402,0
|
|
20240222,185100,300103078,1402,1402,1402,1402,0
|
|
20240222,185000,300103078,1402,1402,1402,1402,0
|
|
20240222,184900,300103078,1402,1402,1402,1402,0
|
|
20240222,184800,300103078,1402,1402,1402,1402,0
|
|
20240222,184700,300103078,1402,1402,1402,1402,0
|
|
20240222,184600,300103078,1402,1402,1402,1402,0
|
|
20240222,184500,300103078,1402,1402,1402,1402,0
|
|
20240222,184400,300103078,1402,1402,1402,1402,0
|
|
20240222,184300,300103078,1402,1402,1402,1402,0
|
|
20240222,184200,300103078,1402,1402,1402,1402,0
|
|
20240222,184100,300103078,1402,1402,1402,1402,0
|
|
20240222,184000,300103078,1402,1402,1402,1402,0
|
|
20240222,183900,300103078,1402,1402,1402,1402,0
|
|
20240222,183800,300103078,1402,1402,1402,1402,0
|
|
20240222,183700,300103078,1402,1402,1402,1402,0
|
|
20240222,183600,300103078,1402,1402,1402,1402,0
|
|
20240222,183500,300103078,1402,1402,1402,1402,0
|
|
20240222,183400,300103078,1402,1402,1402,1402,0
|
|
20240222,183300,300103078,1402,1402,1402,1402,0
|
|
20240222,183200,300103078,1402,1402,1402,1402,0
|
|
20240222,183100,300103078,1402,1402,1402,1402,0
|
|
20240222,183000,300103078,1402,1402,1402,1402,0
|
|
20240222,182900,300103078,1402,1402,1402,1402,0
|
|
20240222,182800,300103078,1402,1402,1402,1402,0
|
|
20240222,182700,300103078,1402,1402,1402,1402,0
|
|
20240222,182600,300103078,1402,1402,1402,1402,0
|
|
20240222,182500,300103078,1402,1402,1402,1402,0
|
|
20240222,182400,300103078,1402,1402,1402,1402,884
|
|
20240222,182300,300103078,1402,1402,1402,1402,0
|
|
20240222,182200,300103078,1402,1402,1402,1402,0
|
|
20240222,182100,300103078,1402,1402,1402,1402,0
|
|
20240222,182000,300103078,1402,1402,1402,1402,0
|
|
20240222,181900,300103078,1402,1402,1402,1402,0
|
|
20240222,181800,300103078,1402,1402,1402,1402,0
|
|
20240222,181700,300103078,1402,1402,1402,1402,0
|
|
20240222,181600,300103078,1402,1402,1402,1402,0
|
|
20240222,181500,300103078,1402,1402,1402,1402,0
|
|
20240222,181400,300103078,1402,1402,1402,1402,0
|
|
20240222,181300,300103078,1402,1402,1402,1402,0
|
|
20240222,181200,300103078,1402,1402,1402,1402,0
|
|
20240222,181100,300103078,1402,1402,1402,1402,0
|
|
20240222,181000,300103078,1402,1402,1402,1402,0
|
|
20240222,180900,300103078,1402,1402,1402,1402,0
|
|
20240222,180800,300103078,1402,1402,1402,1402,0
|
|
20240222,180700,300103078,1402,1402,1402,1402,0
|
|
20240222,180600,300103078,1402,1402,1402,1402,0
|
|
20240222,180500,300103078,1402,1402,1402,1402,0
|
|
20240222,180400,300103078,1402,1402,1402,1402,0
|
|
20240222,180300,300103078,1402,1402,1402,1402,0
|
|
20240222,180200,300103078,1402,1402,1402,1402,0
|
|
20240222,180100,300103078,1402,1402,1402,1402,0
|
|
20240222,180000,300103078,1402,1402,1402,1402,0
|
|
20240222,175900,300103078,1402,1402,1402,1402,0
|
|
20240222,175800,300103078,1402,1402,1402,1402,0
|
|
20240222,175700,300103078,1402,1402,1402,1402,0
|
|
20240222,175600,300103078,1402,1402,1402,1402,0
|
|
20240222,175500,300103078,1402,1402,1402,1402,0
|
|
20240222,175400,300103078,1402,1402,1402,1402,884
|
|
20240222,175300,300103078,1402,1402,1402,1402,0
|
|
20240222,175200,300103078,1402,1402,1402,1402,0
|
|
20240222,175100,300103078,1402,1402,1402,1402,0
|
|
20240222,175000,300103078,1402,1402,1402,1402,0
|
|
20240222,174900,300103078,1402,1402,1402,1402,0
|
|
20240222,174800,300103078,1402,1402,1402,1402,0
|
|
20240222,174700,300103078,1402,1402,1402,1402,0
|
|
20240222,174600,300103078,1402,1402,1402,1402,0
|
|
20240222,174500,300103078,1402,1402,1402,1402,0
|
|
20240222,174400,300103078,1402,1402,1402,1402,0
|
|
20240222,174300,300103078,1402,1402,1402,1402,0
|
|
20240222,174200,300103078,1402,1402,1402,1402,0
|
|
20240222,174100,300103078,1402,1402,1402,1402,0
|
|
20240222,174000,300103078,1402,1402,1402,1402,0
|
|
20240222,173900,300103078,1402,1402,1402,1402,0
|
|
20240222,173800,300103078,1402,1402,1402,1402,0
|
|
20240222,173700,300103078,1402,1402,1402,1402,0
|
|
20240222,173600,300103078,1402,1402,1402,1402,0
|
|
20240222,173500,300103078,1402,1402,1402,1402,0
|
|
20240222,173400,300103078,1402,1402,1402,1402,0
|
|
20240222,173300,300103078,1402,1402,1402,1402,0
|
|
20240222,173200,300103078,1402,1402,1402,1402,0
|
|
20240222,173100,300103078,1402,1402,1402,1402,0
|
|
20240222,173000,300103078,1402,1402,1402,1402,0
|
|
20240222,172900,300103078,1402,1402,1402,1402,0
|
|
20240222,172800,300103078,1402,1402,1402,1402,0
|
|
20240222,172700,300103078,1402,1402,1402,1402,0
|
|
20240222,172600,300103078,1402,1402,1402,1402,0
|
|
20240222,172500,300103078,1402,1402,1402,1402,0
|
|
20240222,172400,300103078,1402,1402,1402,1402,884
|
|
20240222,172300,300103078,1402,1402,1402,1402,0
|
|
20240222,172200,300103078,1402,1402,1402,1402,0
|
|
20240222,172100,300103078,1402,1402,1402,1402,0
|
|
20240222,172000,300103078,1402,1402,1402,1402,0
|
|
20240222,171900,300103078,1402,1402,1402,1402,0
|
|
20240222,171800,300103078,1402,1402,1402,1402,0
|
|
20240222,171700,300103078,1402,1402,1402,1402,0
|
|
20240222,171600,300103078,1402,1402,1402,1402,0
|
|
20240222,171500,300103078,1402,1402,1402,1402,0
|
|
20240222,171400,300103078,1402,1402,1402,1402,0
|
|
20240222,171300,300103078,1402,1402,1402,1402,0
|
|
20240222,171200,300103078,1402,1402,1402,1402,0
|
|
20240222,171100,300103078,1402,1402,1402,1402,0
|
|
20240222,171000,300103078,1402,1402,1402,1402,0
|
|
20240222,170900,300103078,1402,1402,1402,1402,0
|
|
20240222,170800,300103078,1402,1402,1402,1402,0
|
|
20240222,170700,300103078,1402,1402,1402,1402,0
|
|
20240222,170600,300103078,1402,1402,1402,1402,0
|
|
20240222,170500,300103078,1402,1402,1402,1402,0
|
|
20240222,170400,300103078,1402,1402,1402,1402,0
|
|
20240222,170300,300103078,1402,1402,1402,1402,0
|
|
20240222,170200,300103078,1402,1402,1402,1402,0
|
|
20240222,170100,300103078,1402,1402,1402,1402,0
|
|
20240222,170000,300103078,1402,1402,1402,1402,0
|
|
20240222,165900,300103078,1402,1402,1402,1402,0
|
|
20240222,165800,300103078,1402,1402,1402,1402,0
|
|
20240222,165700,300103078,1402,1402,1402,1402,0
|
|
20240222,165600,300103078,1402,1402,1402,1402,0
|
|
20240222,165500,300103078,1402,1402,1402,1402,0
|
|
20240222,165400,300103078,1402,1402,1402,1402,884
|
|
20240222,165300,300103078,1402,1402,1402,1402,0
|
|
20240222,165200,300103078,1402,1402,1402,1402,0
|
|
20240222,165100,300103078,1402,1402,1402,1402,0
|
|
20240222,165000,300103078,1402,1402,1402,1402,0
|
|
20240222,164900,300103078,1402,1402,1402,1402,0
|
|
20240222,164800,300103078,1402,1402,1402,1402,0
|
|
20240222,164700,300103078,1402,1402,1402,1402,0
|
|
20240222,164600,300103078,1402,1402,1402,1402,0
|
|
20240222,164500,300103078,1402,1402,1402,1402,0
|
|
20240222,164400,300103078,1402,1402,1402,1402,0
|
|
20240222,164300,300103078,1402,1402,1402,1402,0
|
|
20240222,164200,300103078,1402,1402,1402,1402,0
|
|
20240222,164100,300103078,1402,1402,1402,1402,0
|
|
20240222,164000,300103078,1402,1402,1402,1402,0
|
|
20240222,163900,300103078,1402,1402,1402,1402,0
|
|
20240222,163800,300103078,1402,1402,1402,1402,0
|
|
20240222,163700,300103078,1402,1402,1402,1402,0
|
|
20240222,163600,300103078,1402,1402,1402,1402,0
|
|
20240222,163500,300103078,1402,1402,1402,1402,0
|
|
20240222,163400,300103078,1402,1402,1402,1402,0
|
|
20240222,163300,300103078,1402,1402,1402,1402,0
|
|
20240222,163200,300103078,1402,1402,1402,1402,0
|
|
20240222,163100,300103078,1402,1402,1402,1402,0
|
|
20240222,163000,300103078,1402,1402,1402,1402,0
|
|
20240222,162900,300103078,1402,1402,1402,1402,0
|
|
20240222,162800,300103078,1402,1402,1402,1402,0
|
|
20240222,162700,300103078,1402,1402,1402,1402,0
|
|
20240222,162600,300103078,1402,1402,1402,1402,0
|
|
20240222,162500,300103078,1402,1402,1402,1402,0
|
|
20240222,162400,300103078,1402,1402,1402,1402,884
|
|
20240222,162300,300103078,1402,1402,1402,1402,0
|
|
20240222,162200,300103078,1402,1402,1402,1402,0
|
|
20240222,162100,300103078,1402,1402,1402,1402,0
|
|
20240222,162000,300103078,1402,1402,1402,1402,0
|
|
20240222,161900,300103078,1402,1402,1402,1402,0
|
|
20240222,161800,300103078,1402,1402,1402,1402,0
|
|
20240222,161700,300103078,1402,1402,1402,1402,0
|
|
20240222,161600,300103078,1402,1402,1402,1402,0
|
|
20240222,161500,300103078,1402,1402,1402,1402,0
|
|
20240222,161400,300103078,1402,1402,1402,1402,0
|
|
20240222,161300,300103078,1402,1402,1402,1402,0
|
|
20240222,161200,300103078,1402,1402,1402,1402,0
|
|
20240222,161100,300103078,1402,1402,1402,1402,0
|
|
20240222,161000,300103078,1402,1402,1402,1402,0
|
|
20240222,160900,300103078,1402,1402,1402,1402,0
|
|
20240222,160800,300103078,1402,1402,1402,1402,0
|
|
20240222,160700,300103078,1402,1402,1402,1402,0
|
|
20240222,160600,300103078,1402,1402,1402,1402,0
|
|
20240222,160500,300103078,1402,1402,1402,1402,0
|
|
20240222,160400,300103078,1402,1402,1402,1402,0
|
|
20240222,160300,300103078,1402,1402,1402,1402,0
|
|
20240222,160200,300103078,1402,1402,1402,1402,0
|
|
20240222,160100,300103078,1402,1402,1402,1402,0
|
|
20240222,160000,300103078,1402,1402,1402,1402,0
|
|
20240222,155900,300103078,1402,1402,1402,1402,0
|
|
20240222,155800,300103078,1402,1402,1402,1402,0
|
|
20240222,155700,300103078,1402,1402,1402,1402,0
|
|
20240222,155600,300103078,1402,1402,1402,1402,0
|
|
20240222,155500,300103078,1402,1402,1402,1402,0
|
|
20240222,155400,300103078,1402,1402,1402,1402,884
|
|
20240222,155300,300103078,1402,1402,1402,1402,0
|
|
20240222,155200,300103078,1402,1402,1402,1402,0
|
|
20240222,155100,300103078,1402,1402,1402,1402,0
|
|
20240222,155000,300103078,1402,1402,1402,1402,0
|
|
20240222,154900,300103078,1402,1402,1402,1402,0
|
|
20240222,154800,300103078,1402,1402,1402,1402,0
|
|
20240222,154700,300103078,1402,1402,1402,1402,0
|
|
20240222,154600,300103078,1402,1402,1402,1402,0
|
|
20240222,154500,300103078,1402,1402,1402,1402,0
|
|
20240222,154400,300103078,1402,1402,1402,1402,0
|
|
20240222,154300,300103078,1402,1402,1402,1402,0
|
|
20240222,154200,300103078,1402,1402,1402,1402,0
|
|
20240222,154100,300103078,1402,1402,1402,1402,0
|
|
20240222,154000,300103078,1402,1402,1402,1402,0
|
|
20240222,153900,300103078,1402,1402,1402,1402,0
|
|
20240222,153800,300103078,1402,1402,1402,1402,0
|
|
20240222,153700,300103078,1402,1402,1402,1402,0
|
|
20240222,153600,300103078,1402,1402,1402,1402,0
|
|
20240222,153500,300103078,1402,1402,1402,1402,0
|
|
20240222,153400,300103078,1402,1402,1402,1402,0
|
|
20240222,153300,300103078,1402,1402,1402,1402,0
|
|
20240222,153200,300103078,1402,1402,1402,1402,0
|
|
20240222,153100,300103078,1402,1402,1402,1402,0
|
|
20240222,153000,300103078,1402,1402,1402,1402,884
|
|
20240222,152900,298863710,1399,1399,1399,1399,0
|
|
20240222,152800,298863710,1399,1399,1399,1399,0
|
|
20240222,152700,298863710,1399,1399,1399,1399,0
|
|
20240222,152600,298863710,1399,1399,1399,1399,0
|
|
20240222,152500,298863710,1399,1399,1399,1399,0
|
|
20240222,152400,298863710,1399,1399,1399,1399,0
|
|
20240222,152300,298863710,1399,1399,1399,1399,0
|
|
20240222,152200,298863710,1399,1399,1399,1399,0
|
|
20240222,152100,298863710,1399,1399,1399,1399,0
|
|
20240222,152000,298863710,1399,1399,1399,1399,0
|
|
20240222,151900,298863710,1399,1402,1402,1399,107
|
|
20240222,151800,298713711,1395,1395,1395,1395,0
|
|
20240222,151700,298713711,1395,1395,1395,1395,0
|
|
20240222,151600,298713711,1395,1399,1399,1395,1508
|
|
20240222,151500,296607613,1402,1401,1402,1401,64
|
|
20240222,151400,296517899,1399,1399,1399,1399,57
|
|
20240222,151300,296438156,1394,1397,1397,1394,1981
|
|
20240222,151200,293675751,1395,1396,1396,1395,2
|
|
20240222,151100,293672960,1395,1396,1396,1395,2
|
|
20240222,151000,293670169,1395,1397,1397,1395,24250
|
|
20240222,150900,259836270,1402,1402,1402,1402,0
|
|
20240222,150800,259836270,1402,1397,1402,1397,1002
|
|
20240222,150700,258436471,1396,1397,1397,1396,48
|
|
20240222,150600,258369416,1397,1397,1397,1397,161
|
|
20240222,150500,258144499,1397,1396,1402,1396,359
|
|
20240222,150400,257642966,1397,1402,1402,1397,210
|
|
20240222,150300,257349586,1397,1397,1397,1397,1
|
|
20240222,150200,257348189,1397,1397,1402,1396,3434
|
|
20240222,150100,252540343,1397,1397,1397,1397,15
|
|
20240222,150000,252519388,1397,1396,1397,1396,502
|
|
20240222,145900,251818096,1397,1397,1397,1397,50
|
|
20240222,145800,251748246,1397,1401,1402,1397,2210
|
|
20240222,145700,248651157,1396,1396,1396,1396,0
|
|
20240222,145600,248651157,1396,1397,1397,1395,2824
|
|
20240222,145500,244708554,1397,1397,1397,1397,208
|
|
20240222,145400,244417978,1397,1397,1397,1397,0
|
|
20240222,145300,244417978,1397,1401,1402,1397,1519
|
|
20240222,145200,242291211,1396,1397,1397,1396,1000
|
|
20240222,145100,240894401,1396,1396,1396,1396,0
|
|
20240222,145000,240894401,1396,1396,1396,1396,0
|
|
20240222,144900,240894401,1396,1396,1396,1396,20
|
|
20240222,144800,240866481,1397,1397,1397,1397,1
|
|
20240222,144700,240865084,1395,1395,1395,1395,2
|
|
20240222,144600,240862294,1395,1396,1402,1395,5347
|
|
20240222,144500,233398309,1396,1397,1397,1396,251
|
|
20240222,144400,233047663,1396,1397,1397,1396,564
|
|
20240222,144300,232259758,1396,1401,1401,1396,416
|
|
20240222,144200,231678606,1397,1397,1397,1397,0
|
|
20240222,144100,231678606,1397,1401,1401,1397,62
|
|
20240222,144000,231591748,1396,1396,1396,1396,0
|
|
20240222,143900,231591748,1396,1397,1397,1396,6
|
|
20240222,143800,231583369,1396,1399,1401,1396,5405
|
|
20240222,143700,224031922,1398,1400,1400,1398,1883
|
|
20240222,143600,221396569,1401,1401,1401,1401,6
|
|
20240222,143500,221388163,1400,1400,1400,1400,0
|
|
20240222,143400,221388163,1400,1400,1400,1400,30
|
|
20240222,143300,221346163,1400,1400,1400,1400,30
|
|
20240222,143200,221304163,1399,1399,1399,1399,1653
|
|
20240222,143100,218991616,1400,1401,1401,1400,6939
|
|
20240222,143000,209273311,1402,1402,1402,1402,50
|
|
20240222,142900,209203211,1402,1402,1402,1402,0
|
|
20240222,142800,209203211,1402,1402,1402,1402,1
|
|
20240222,142700,209201809,1402,1402,1402,1401,984
|
|
20240222,142600,207822286,1402,1402,1402,1402,515
|
|
20240222,142500,207100256,1407,1407,1407,1407,0
|
|
20240222,142400,207100256,1407,1407,1407,1407,0
|
|
20240222,142300,207100256,1407,1407,1407,1407,0
|
|
20240222,142200,207100256,1407,1407,1407,1407,0
|
|
20240222,142100,207100256,1407,1407,1407,1407,0
|
|
20240222,142000,207100256,1407,1407,1407,1407,0
|
|
20240222,141900,207100256,1407,1407,1407,1407,26
|
|
20240222,141800,207063674,1407,1403,1407,1403,7
|
|
20240222,141700,207053849,1401,1401,1401,1401,0
|
|
20240222,141600,207053849,1401,1402,1402,1401,365
|
|
20240222,141500,206542184,1401,1401,1401,1401,18
|
|
20240222,141400,206516966,1401,1401,1401,1401,14
|
|
20240222,141300,206497352,1401,1401,1401,1401,0
|
|
20240222,141200,206497352,1401,1401,1401,1401,32
|
|
20240222,141100,206452520,1401,1401,1401,1401,34
|
|
20240222,141000,206404886,1402,1401,1402,1401,69
|
|
20240222,140900,206308162,1401,1401,1401,1401,0
|
|
20240222,140800,206308162,1401,1401,1401,1401,0
|
|
20240222,140700,206308162,1401,1401,1401,1401,0
|
|
20240222,140600,206308162,1401,1401,1401,1401,0
|
|
20240222,140500,206308162,1401,1401,1401,1401,3
|
|
20240222,140400,206303959,1401,1402,1402,1401,10
|
|
20240222,140300,206289948,1402,1401,1402,1401,18
|
|
20240222,140200,206264716,1401,1401,1401,1401,0
|
|
20240222,140100,206264716,1401,1401,1401,1401,13
|
|
20240222,140000,206246503,1402,1402,1402,1402,0
|
|
20240222,135900,206246503,1402,1402,1402,1402,0
|
|
20240222,135800,206246503,1402,1402,1402,1402,2
|
|
20240222,135700,206243699,1402,1402,1402,1402,0
|
|
20240222,135600,206243699,1402,1402,1402,1402,5
|
|
20240222,135500,206236689,1402,1402,1402,1402,0
|
|
20240222,135400,206236689,1402,1402,1402,1402,1
|
|
20240222,135300,206235287,1398,1398,1398,1398,0
|
|
20240222,135200,206235287,1398,1398,1398,1398,400
|
|
20240222,135100,205676087,1398,1398,1398,1398,950
|
|
20240222,135000,204347987,1398,1401,1401,1398,10000
|
|
20240222,134900,190359452,1401,1401,1401,1401,0
|
|
20240222,134800,190359452,1401,1401,1402,1401,34
|
|
20240222,134700,190311817,1399,1399,1399,1399,0
|
|
20240222,134600,190311817,1399,1399,1399,1399,0
|
|
20240222,134500,190311817,1399,1400,1400,1399,4042
|
|
20240222,134400,184654499,1400,1400,1400,1400,400
|
|
20240222,134300,184094499,1399,1399,1399,1399,5497
|
|
20240222,134200,176404196,1400,1401,1401,1400,16562
|
|
20240222,134100,153210676,1402,1404,1404,1402,9277
|
|
20240222,134000,140195840,1405,1405,1405,1405,1
|
|
20240222,133900,140194435,1405,1405,1405,1405,0
|
|
20240222,133800,140194435,1405,1405,1405,1405,0
|
|
20240222,133700,140194435,1405,1405,1405,1405,6
|
|
20240222,133600,140186005,1404,1404,1404,1404,0
|
|
20240222,133500,140186005,1404,1404,1404,1404,252
|
|
20240222,133400,139832197,1404,1404,1404,1404,140
|
|
20240222,133300,139635637,1404,1404,1404,1404,70
|
|
20240222,133200,139537357,1403,1405,1405,1403,1000
|
|
20240222,133100,138134349,1406,1405,1406,1405,2
|
|
20240222,133000,138131538,1403,1403,1403,1403,0
|
|
20240222,132900,138131538,1403,1403,1403,1403,1478
|
|
20240222,132800,136057904,1403,1403,1403,1403,14
|
|
20240222,132700,136038262,1406,1406,1406,1406,0
|
|
20240222,132600,136038262,1406,1405,1406,1403,5013
|
|
20240222,132500,129004528,1405,1405,1405,1405,22
|
|
20240222,132400,128973618,1406,1406,1406,1406,45
|
|
20240222,132300,128910348,1406,1406,1406,1406,35
|
|
20240222,132200,128861138,1406,1406,1406,1406,1314
|
|
20240222,132100,127013654,1406,1406,1406,1406,16
|
|
20240222,132000,126991158,1406,1406,1406,1406,0
|
|
20240222,131900,126991158,1406,1406,1406,1406,35
|
|
20240222,131800,126941948,1406,1406,1406,1406,35
|
|
20240222,131700,126892738,1406,1406,1406,1406,35
|
|
20240222,131600,126843528,1406,1406,1406,1406,701
|
|
20240222,131500,125857922,1406,1406,1406,1406,2
|
|
20240222,131400,125855110,1406,1407,1407,1406,16
|
|
20240222,131300,125832604,1407,1407,1407,1407,0
|
|
20240222,131200,125832604,1407,1406,1407,1406,3
|
|
20240222,131100,125828385,1407,1407,1407,1407,0
|
|
20240222,131000,125828385,1407,1407,1407,1407,0
|
|
20240222,130900,125828385,1407,1407,1407,1407,8
|
|
20240222,130800,125817129,1407,1407,1407,1407,0
|
|
20240222,130700,125817129,1407,1407,1407,1407,6
|
|
20240222,130600,125808687,1407,1407,1407,1407,75
|
|
20240222,130500,125703162,1407,1407,1407,1407,14
|
|
20240222,130400,125683464,1407,1407,1407,1407,2
|
|
20240222,130300,125680650,1406,1404,1406,1404,88
|
|
20240222,130200,125556954,1404,1404,1404,1404,0
|
|
20240222,130100,125556954,1404,1404,1404,1404,0
|
|
20240222,130000,125556954,1404,1404,1404,1404,0
|
|
20240222,125900,125556954,1404,1404,1404,1404,0
|
|
20240222,125800,125556954,1404,1404,1404,1404,0
|
|
20240222,125700,125556954,1404,1404,1404,1404,0
|
|
20240222,125600,125556954,1404,1404,1404,1404,0
|
|
20240222,125500,125556954,1404,1404,1404,1404,0
|
|
20240222,125400,125556954,1404,1404,1404,1404,24
|
|
20240222,125300,125523258,1402,1403,1403,1402,3500
|
|
20240222,125200,120615348,1405,1405,1405,1405,0
|
|
20240222,125100,120615348,1405,1405,1405,1405,687
|
|
20240222,125000,119650113,1405,1405,1405,1405,226
|
|
20240222,124900,119332583,1407,1407,1407,1407,0
|
|
20240222,124800,119332583,1407,1407,1407,1407,200
|
|
20240222,124700,119051183,1408,1408,1408,1408,0
|
|
20240222,124600,119051183,1408,1408,1408,1408,0
|
|
20240222,124500,119051183,1408,1408,1408,1408,0
|
|
20240222,124400,119051183,1408,1408,1408,1408,0
|
|
20240222,124300,119051183,1408,1408,1408,1408,0
|
|
20240222,124200,119051183,1408,1403,1408,1403,3265
|
|
20240222,124100,114470343,1403,1403,1403,1403,17
|
|
20240222,124000,114446492,1403,1403,1403,1403,0
|
|
20240222,123900,114446492,1403,1403,1403,1403,2
|
|
20240222,123800,114443686,1403,1403,1403,1403,1
|
|
20240222,123700,114442283,1402,1402,1402,1402,0
|
|
20240222,123600,114442283,1402,1402,1402,1402,0
|
|
20240222,123500,114442283,1402,1402,1402,1402,100
|
|
20240222,123400,114302083,1401,1401,1401,1401,14
|
|
20240222,123300,114282469,1402,1402,1402,1402,150
|
|
20240222,123200,114072169,1403,1403,1403,1403,20
|
|
20240222,123100,114044109,1401,1401,1401,1401,0
|
|
20240222,123000,114044109,1401,1401,1401,1401,0
|
|
20240222,122900,114044109,1401,1401,1401,1401,1
|
|
20240222,122800,114042708,1402,1402,1402,1402,510
|
|
20240222,122700,113327688,1402,1402,1402,1402,258
|
|
20240222,122600,112965972,1402,1402,1402,1402,0
|
|
20240222,122500,112965972,1402,1403,1403,1402,800
|
|
20240222,122400,111844342,1403,1403,1403,1403,0
|
|
20240222,122300,111844342,1403,1403,1403,1403,0
|
|
20240222,122200,111844342,1403,1403,1403,1403,0
|
|
20240222,122100,111844342,1403,1403,1403,1403,0
|
|
20240222,122000,111844342,1403,1408,1408,1403,74
|
|
20240222,121900,111740163,1401,1401,1401,1401,0
|
|
20240222,121800,111740163,1401,1401,1401,1401,0
|
|
20240222,121700,111740163,1401,1401,1401,1401,0
|
|
20240222,121600,111740163,1401,1401,1401,1401,34
|
|
20240222,121500,111692529,1401,1401,1401,1401,22
|
|
20240222,121400,111661707,1401,1401,1401,1401,0
|
|
20240222,121300,111661707,1401,1403,1403,1401,2174
|
|
20240222,121200,108614935,1403,1403,1403,1403,0
|
|
20240222,121100,108614935,1403,1403,1403,1403,1
|
|
20240222,121000,108613532,1401,1401,1401,1401,0
|
|
20240222,120900,108613532,1401,1401,1401,1401,0
|
|
20240222,120800,108613532,1401,1401,1401,1401,0
|
|
20240222,120700,108613532,1401,1401,1401,1401,0
|
|
20240222,120600,108613532,1401,1401,1401,1401,0
|
|
20240222,120500,108613532,1401,1402,1402,1401,2122
|
|
20240222,120400,105640250,1401,1401,1401,1401,0
|
|
20240222,120300,105640250,1401,1401,1401,1401,0
|
|
20240222,120200,105640250,1401,1401,1401,1401,0
|
|
20240222,120100,105640250,1401,1401,1401,1401,0
|
|
20240222,120000,105640250,1401,1401,1401,1401,0
|
|
20240222,115900,105640250,1401,1401,1401,1401,0
|
|
20240222,115800,105640250,1401,1401,1401,1401,0
|
|
20240222,115700,105640250,1401,1401,1401,1401,0
|
|
20240222,115600,105640250,1401,1401,1401,1401,0
|
|
20240222,115500,105640250,1401,1401,1401,1401,22
|
|
20240222,115400,105609428,1401,1401,1401,1401,22
|
|
20240222,115300,105578606,1400,1400,1400,1400,0
|
|
20240222,115200,105578606,1400,1400,1400,1400,0
|
|
20240222,115100,105578606,1400,1400,1400,1400,0
|
|
20240222,115000,105578606,1400,1401,1401,1400,20
|
|
20240222,114900,105550602,1400,1400,1400,1400,0
|
|
20240222,114800,105550602,1400,1400,1400,1400,0
|
|
20240222,114700,105550602,1400,1400,1400,1400,1
|
|
20240222,114600,105549202,1400,1403,1403,1400,3830
|
|
20240222,114500,100185659,1400,1400,1400,1400,0
|
|
20240222,114400,100185659,1400,1400,1400,1400,0
|
|
20240222,114300,100185659,1400,1400,1400,1400,0
|
|
20240222,114200,100185659,1400,1400,1400,1400,0
|
|
20240222,114100,100185659,1400,1400,1400,1400,0
|
|
20240222,114000,100185659,1400,1400,1400,1400,0
|
|
20240222,113900,100185659,1400,1400,1400,1400,0
|
|
20240222,113800,100185659,1400,1400,1400,1400,0
|
|
20240222,113700,100185659,1400,1404,1404,1400,14677
|
|
20240222,113600,79614676,1410,1410,1410,1410,1
|
|
20240222,113500,79613266,1410,1410,1410,1410,0
|
|
20240222,113400,79613266,1410,1410,1410,1410,0
|
|
20240222,113300,79613266,1410,1410,1410,1410,65
|
|
20240222,113200,79521616,1410,1410,1410,1410,1
|
|
20240222,113100,79520206,1405,1405,1405,1405,297
|
|
20240222,113000,79102921,1409,1409,1409,1409,0
|
|
20240222,112900,79102921,1409,1409,1409,1409,0
|
|
20240222,112800,79102921,1409,1410,1410,1409,2
|
|
20240222,112700,79100102,1404,1404,1404,1404,22
|
|
20240222,112600,79069214,1403,1404,1404,1403,100
|
|
20240222,112500,78928834,1403,1403,1403,1403,0
|
|
20240222,112400,78928834,1403,1403,1403,1403,0
|
|
20240222,112300,78928834,1403,1405,1405,1403,1587
|
|
20240222,112200,76702043,1403,1403,1403,1403,0
|
|
20240222,112100,76702043,1403,1404,1404,1403,666
|
|
20240222,112000,75767533,1404,1404,1404,1404,856
|
|
20240222,111900,74565709,1411,1411,1411,1411,26
|
|
20240222,111800,74529023,1411,1411,1411,1411,10
|
|
20240222,111700,74514913,1411,1407,1411,1404,6818
|
|
20240222,111600,64934489,1409,1409,1409,1409,0
|
|
20240222,111500,64934489,1409,1409,1409,1409,0
|
|
20240222,111400,64934489,1409,1409,1409,1409,150
|
|
20240222,111300,64723139,1411,1411,1411,1411,0
|
|
20240222,111200,64723139,1411,1411,1411,1411,0
|
|
20240222,111100,64723139,1411,1411,1411,1411,0
|
|
20240222,111000,64723139,1411,1411,1411,1411,2
|
|
20240222,110900,64720317,1409,1409,1409,1409,0
|
|
20240222,110800,64720317,1409,1409,1409,1409,0
|
|
20240222,110700,64720317,1409,1409,1409,1409,1
|
|
20240222,110600,64718908,1410,1410,1410,1410,1
|
|
20240222,110500,64717498,1410,1410,1410,1410,0
|
|
20240222,110400,64717498,1410,1410,1410,1410,0
|
|
20240222,110300,64717498,1410,1410,1410,1410,0
|
|
20240222,110200,64717498,1410,1412,1412,1405,12042
|
|
20240222,110100,47774390,1413,1412,1413,1412,1011
|
|
20240222,110000,46345980,1413,1413,1413,1413,0
|
|
20240222,105900,46345980,1413,1413,1413,1413,0
|
|
20240222,105800,46345980,1413,1413,1413,1413,0
|
|
20240222,105700,46345980,1413,1413,1413,1413,0
|
|
20240222,105600,46345980,1413,1411,1413,1411,477
|
|
20240222,105500,45672925,1411,1412,1412,1411,414
|
|
20240222,105400,45088371,1413,1413,1413,1413,0
|
|
20240222,105300,45088371,1413,1413,1413,1413,282
|
|
20240222,105200,44689905,1413,1414,1414,1413,89
|
|
20240222,105100,44564074,1414,1414,1414,1414,10
|
|
20240222,105000,44549934,1414,1415,1415,1414,40
|
|
20240222,104900,44493371,1415,1415,1415,1415,0
|
|
20240222,104800,44493371,1415,1415,1415,1415,0
|
|
20240222,104700,44493371,1415,1415,1415,1415,0
|
|
20240222,104600,44493371,1415,1415,1415,1415,2
|
|
20240222,104500,44490541,1415,1415,1415,1415,0
|
|
20240222,104400,44490541,1415,1415,1415,1415,0
|
|
20240222,104300,44490541,1415,1415,1415,1415,0
|
|
20240222,104200,44490541,1415,1415,1415,1415,8
|
|
20240222,104100,44479221,1415,1413,1415,1413,22
|
|
20240222,104000,44448123,1413,1413,1413,1413,239
|
|
20240222,103900,44110416,1413,1413,1413,1413,0
|
|
20240222,103800,44110416,1413,1413,1413,1413,0
|
|
20240222,103700,44110416,1413,1413,1413,1413,0
|
|
20240222,103600,44110416,1413,1413,1413,1413,0
|
|
20240222,103500,44110416,1413,1413,1413,1413,8
|
|
20240222,103400,44099112,1413,1413,1413,1413,753
|
|
20240222,103300,43035123,1413,1413,1413,1413,0
|
|
20240222,103200,43035123,1413,1413,1413,1413,14
|
|
20240222,103100,43015341,1413,1413,1413,1413,0
|
|
20240222,103000,43015341,1413,1413,1413,1413,0
|
|
20240222,102900,43015341,1413,1413,1413,1413,14
|
|
20240222,102800,42995559,1413,1413,1413,1413,31
|
|
20240222,102700,42951756,1418,1418,1418,1418,0
|
|
20240222,102600,42951756,1418,1418,1418,1418,0
|
|
20240222,102500,42951756,1418,1418,1418,1418,0
|
|
20240222,102400,42951756,1418,1418,1418,1418,0
|
|
20240222,102300,42951756,1418,1418,1418,1418,0
|
|
20240222,102200,42951756,1418,1418,1418,1418,0
|
|
20240222,102100,42951756,1418,1418,1418,1418,0
|
|
20240222,102000,42951756,1418,1418,1418,1418,0
|
|
20240222,101900,42951756,1418,1418,1418,1418,0
|
|
20240222,101800,42951756,1418,1418,1418,1418,1
|
|
20240222,101700,42950338,1412,1412,1412,1412,0
|
|
20240222,101600,42950338,1412,1412,1412,1412,0
|
|
20240222,101500,42950338,1412,1412,1412,1412,1
|
|
20240222,101400,42948926,1412,1412,1412,1412,10
|
|
20240222,101300,42934806,1411,1411,1411,1411,0
|
|
20240222,101200,42934806,1411,1411,1411,1411,39
|
|
20240222,101100,42879777,1411,1411,1414,1411,1195
|
|
20240222,101000,41192736,1411,1411,1413,1411,501
|
|
20240222,100900,40485823,1411,1412,1412,1411,100
|
|
20240222,100800,40344648,1418,1418,1418,1418,0
|
|
20240222,100700,40344648,1418,1418,1418,1418,0
|
|
20240222,100600,40344648,1418,1418,1418,1418,0
|
|
20240222,100500,40344648,1418,1418,1418,1418,1
|
|
20240222,100400,40343230,1418,1418,1418,1418,6
|
|
20240222,100300,40334722,1412,1412,1412,1412,0
|
|
20240222,100200,40334722,1412,1412,1412,1412,0
|
|
20240222,100100,40334722,1412,1412,1412,1412,0
|
|
20240222,100000,40334722,1412,1410,1412,1410,1426
|
|
20240222,095900,38324039,1410,1410,1410,1410,4
|
|
20240222,095800,38318399,1409,1410,1410,1409,972
|
|
20240222,095700,36948847,1410,1411,1419,1410,113
|
|
20240222,095600,36789506,1411,1411,1411,1411,0
|
|
20240222,095500,36789506,1411,1412,1412,1410,210
|
|
20240222,095400,36493386,1416,1415,1418,1415,9
|
|
20240222,095300,36480646,1415,1410,1415,1409,102
|
|
20240222,095200,36336881,1409,1409,1409,1409,0
|
|
20240222,095100,36336881,1409,1409,1409,1409,0
|
|
20240222,095000,36336881,1409,1414,1414,1409,1215
|
|
20240222,094900,34623538,1415,1418,1418,1415,170
|
|
20240222,094800,34382982,1415,1419,1419,1415,1025
|
|
20240222,094700,32932507,1415,1415,1415,1415,450
|
|
20240222,094600,32295757,1416,1416,1416,1416,85
|
|
20240222,094500,32175397,1415,1415,1415,1415,48
|
|
20240222,094400,32107477,1415,1415,1415,1415,10
|
|
20240222,094300,32093327,1414,1414,1414,1414,7
|
|
20240222,094200,32083429,1414,1415,1415,1414,7
|
|
20240222,094100,32073526,1415,1415,1415,1415,0
|
|
20240222,094000,32073526,1415,1415,1415,1415,0
|
|
20240222,093900,32073526,1415,1414,1415,1414,13
|
|
20240222,093800,32055137,1414,1414,1414,1413,4
|
|
20240222,093700,32049483,1413,1414,1414,1413,352
|
|
20240222,093600,31552064,1414,1416,1416,1414,234
|
|
20240222,093500,31221055,1416,1415,1416,1415,14
|
|
20240222,093400,31201240,1416,1410,1416,1410,1852
|
|
20240222,093300,28584361,1409,1413,1413,1409,18
|
|
20240222,093200,28558995,1413,1410,1413,1410,3
|
|
20240222,093100,28554762,1413,1413,1413,1413,9
|
|
20240222,093000,28542045,1413,1413,1413,1406,11201
|
|
20240222,092900,12749182,1412,1416,1416,1412,1301
|
|
20240222,092800,10912068,1415,1415,1415,1415,10
|
|
20240222,092700,10897918,1416,1416,1416,1416,0
|
|
20240222,092600,10897918,1416,1415,1416,1415,15
|
|
20240222,092500,10876692,1417,1417,1417,1417,1
|
|
20240222,092400,10875275,1416,1416,1416,1416,10
|
|
20240222,092300,10861115,1418,1418,1418,1418,0
|
|
20240222,092200,10861115,1418,1418,1418,1418,0
|
|
20240222,092100,10861115,1418,1418,1418,1418,0
|
|
20240222,092000,10861115,1418,1415,1418,1415,4
|
|
20240222,091900,10855449,1414,1414,1414,1414,8
|
|
20240222,091800,10844137,1414,1414,1414,1414,5
|
|
20240222,091700,10837067,1418,1418,1418,1418,1
|
|
20240222,091600,10835649,1414,1414,1414,1414,12
|
|
20240222,091500,10818681,1420,1420,1420,1420,1
|
|
20240222,091400,10817261,1411,1411,1411,1411,0
|
|
20240222,091300,10817261,1411,1411,1411,1411,22
|
|
20240222,091200,10786219,1420,1420,1420,1420,1
|
|
20240222,091100,10784799,1409,1414,1414,1409,1957
|
|
20240222,091000,8022641,1420,1416,1420,1414,1118
|
|
20240222,090900,6441131,1420,1420,1420,1420,1
|
|
20240222,090800,6439711,1416,1416,1416,1416,74
|
|
20240222,090700,6334927,1420,1425,1425,1420,313
|
|
20240222,090600,5890460,1423,1423,1423,1423,0
|
|
20240222,090500,5890460,1423,1423,1423,1423,99
|
|
20240222,090400,5749583,1423,1423,1423,1423,0
|
|
20240222,090300,5749583,1423,1423,1423,1423,3
|
|
20240222,090200,5745314,1423,1423,1423,1423,1
|
|
20240222,090100,5743891,1415,1420,1420,1415,3822
|
|
20240222,090000,316660,1420,1420,1420,1420,223
|