627 lines
30 KiB
CSV
627 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240226,192400,279965430,1406,1406,1406,1406,574
|
|
20240226,192300,279965430,1406,1406,1406,1406,0
|
|
20240226,192200,279965430,1406,1406,1406,1406,0
|
|
20240226,192100,279965430,1406,1406,1406,1406,0
|
|
20240226,192000,279965430,1406,1406,1406,1406,0
|
|
20240226,191900,279965430,1406,1406,1406,1406,0
|
|
20240226,191800,279965430,1406,1406,1406,1406,0
|
|
20240226,191700,279965430,1406,1406,1406,1406,0
|
|
20240226,191600,279965430,1406,1406,1406,1406,0
|
|
20240226,191500,279965430,1406,1406,1406,1406,0
|
|
20240226,191400,279965430,1406,1406,1406,1406,0
|
|
20240226,191300,279965430,1406,1406,1406,1406,0
|
|
20240226,191200,279965430,1406,1406,1406,1406,0
|
|
20240226,191100,279965430,1406,1406,1406,1406,0
|
|
20240226,191000,279965430,1406,1406,1406,1406,0
|
|
20240226,190900,279965430,1406,1406,1406,1406,0
|
|
20240226,190800,279965430,1406,1406,1406,1406,0
|
|
20240226,190700,279965430,1406,1406,1406,1406,0
|
|
20240226,190600,279965430,1406,1406,1406,1406,0
|
|
20240226,190500,279965430,1406,1406,1406,1406,0
|
|
20240226,190400,279965430,1406,1406,1406,1406,0
|
|
20240226,190300,279965430,1406,1406,1406,1406,0
|
|
20240226,190200,279965430,1406,1406,1406,1406,0
|
|
20240226,190100,279965430,1406,1406,1406,1406,0
|
|
20240226,190000,279965430,1406,1406,1406,1406,0
|
|
20240226,185900,279965430,1406,1406,1406,1406,0
|
|
20240226,185800,279965430,1406,1406,1406,1406,0
|
|
20240226,185700,279965430,1406,1406,1406,1406,0
|
|
20240226,185600,279965430,1406,1406,1406,1406,0
|
|
20240226,185500,279965430,1406,1406,1406,1406,0
|
|
20240226,185400,279965430,1406,1406,1406,1406,574
|
|
20240226,185300,279965430,1406,1406,1406,1406,0
|
|
20240226,185200,279965430,1406,1406,1406,1406,0
|
|
20240226,185100,279965430,1406,1406,1406,1406,0
|
|
20240226,185000,279965430,1406,1406,1406,1406,0
|
|
20240226,184900,279965430,1406,1406,1406,1406,0
|
|
20240226,184800,279965430,1406,1406,1406,1406,0
|
|
20240226,184700,279965430,1406,1406,1406,1406,0
|
|
20240226,184600,279965430,1406,1406,1406,1406,0
|
|
20240226,184500,279965430,1406,1406,1406,1406,0
|
|
20240226,184400,279965430,1406,1406,1406,1406,0
|
|
20240226,184300,279965430,1406,1406,1406,1406,0
|
|
20240226,184200,279965430,1406,1406,1406,1406,0
|
|
20240226,184100,279965430,1406,1406,1406,1406,0
|
|
20240226,184000,279965430,1406,1406,1406,1406,0
|
|
20240226,183900,279965430,1406,1406,1406,1406,0
|
|
20240226,183800,279965430,1406,1406,1406,1406,0
|
|
20240226,183700,279965430,1406,1406,1406,1406,0
|
|
20240226,183600,279965430,1406,1406,1406,1406,0
|
|
20240226,183500,279965430,1406,1406,1406,1406,0
|
|
20240226,183400,279965430,1406,1406,1406,1406,0
|
|
20240226,183300,279965430,1406,1406,1406,1406,0
|
|
20240226,183200,279965430,1406,1406,1406,1406,0
|
|
20240226,183100,279965430,1406,1406,1406,1406,0
|
|
20240226,183000,279965430,1406,1406,1406,1406,0
|
|
20240226,182900,279965430,1406,1406,1406,1406,0
|
|
20240226,182800,279965430,1406,1406,1406,1406,0
|
|
20240226,182700,279965430,1406,1406,1406,1406,0
|
|
20240226,182600,279965430,1406,1406,1406,1406,0
|
|
20240226,182500,279965430,1406,1406,1406,1406,0
|
|
20240226,182400,279965430,1406,1406,1406,1406,574
|
|
20240226,182300,279965430,1406,1406,1406,1406,0
|
|
20240226,182200,279965430,1406,1406,1406,1406,0
|
|
20240226,182100,279965430,1406,1406,1406,1406,0
|
|
20240226,182000,279965430,1406,1406,1406,1406,0
|
|
20240226,181900,279965430,1406,1406,1406,1406,0
|
|
20240226,181800,279965430,1406,1406,1406,1406,0
|
|
20240226,181700,279965430,1406,1406,1406,1406,0
|
|
20240226,181600,279965430,1406,1406,1406,1406,0
|
|
20240226,181500,279965430,1406,1406,1406,1406,0
|
|
20240226,181400,279965430,1406,1406,1406,1406,0
|
|
20240226,181300,279965430,1406,1406,1406,1406,0
|
|
20240226,181200,279965430,1406,1406,1406,1406,0
|
|
20240226,181100,279965430,1406,1406,1406,1406,0
|
|
20240226,181000,279965430,1406,1406,1406,1406,0
|
|
20240226,180900,279965430,1406,1406,1406,1406,0
|
|
20240226,180800,279965430,1406,1406,1406,1406,0
|
|
20240226,180700,279965430,1406,1406,1406,1406,0
|
|
20240226,180600,279965430,1406,1406,1406,1406,0
|
|
20240226,180500,279965430,1406,1406,1406,1406,0
|
|
20240226,180400,279965430,1406,1406,1406,1406,0
|
|
20240226,180300,279965430,1406,1406,1406,1406,0
|
|
20240226,180200,279965430,1406,1406,1406,1406,0
|
|
20240226,180100,279965430,1406,1406,1406,1406,0
|
|
20240226,180000,279965430,1406,1406,1406,1406,0
|
|
20240226,175900,279965430,1406,1406,1406,1406,0
|
|
20240226,175800,279965430,1406,1406,1406,1406,0
|
|
20240226,175700,279965430,1406,1406,1406,1406,0
|
|
20240226,175600,279965430,1406,1406,1406,1406,0
|
|
20240226,175500,279965430,1406,1406,1406,1406,0
|
|
20240226,175400,279965430,1406,1406,1406,1406,574
|
|
20240226,175300,279965430,1406,1406,1406,1406,0
|
|
20240226,175200,279965430,1406,1406,1406,1406,0
|
|
20240226,175100,279965430,1406,1406,1406,1406,0
|
|
20240226,175000,279965430,1406,1406,1406,1406,0
|
|
20240226,174900,279965430,1406,1406,1406,1406,0
|
|
20240226,174800,279965430,1406,1406,1406,1406,0
|
|
20240226,174700,279965430,1406,1406,1406,1406,0
|
|
20240226,174600,279965430,1406,1406,1406,1406,0
|
|
20240226,174500,279965430,1406,1406,1406,1406,0
|
|
20240226,174400,279965430,1406,1406,1406,1406,0
|
|
20240226,174300,279965430,1406,1406,1406,1406,0
|
|
20240226,174200,279965430,1406,1406,1406,1406,0
|
|
20240226,174100,279965430,1406,1406,1406,1406,0
|
|
20240226,174000,279965430,1406,1406,1406,1406,0
|
|
20240226,173900,279965430,1406,1406,1406,1406,0
|
|
20240226,173800,279965430,1406,1406,1406,1406,0
|
|
20240226,173700,279965430,1406,1406,1406,1406,0
|
|
20240226,173600,279965430,1406,1406,1406,1406,0
|
|
20240226,173500,279965430,1406,1406,1406,1406,0
|
|
20240226,173400,279965430,1406,1406,1406,1406,0
|
|
20240226,173300,279965430,1406,1406,1406,1406,0
|
|
20240226,173200,279965430,1406,1406,1406,1406,0
|
|
20240226,173100,279965430,1406,1406,1406,1406,0
|
|
20240226,173000,279965430,1406,1406,1406,1406,0
|
|
20240226,172900,279965430,1406,1406,1406,1406,0
|
|
20240226,172800,279965430,1406,1406,1406,1406,0
|
|
20240226,172700,279965430,1406,1406,1406,1406,0
|
|
20240226,172600,279965430,1406,1406,1406,1406,0
|
|
20240226,172500,279965430,1406,1406,1406,1406,0
|
|
20240226,172400,279965430,1406,1406,1406,1406,574
|
|
20240226,172300,279965430,1406,1406,1406,1406,0
|
|
20240226,172200,279965430,1406,1406,1406,1406,0
|
|
20240226,172100,279965430,1406,1406,1406,1406,0
|
|
20240226,172000,279965430,1406,1406,1406,1406,0
|
|
20240226,171900,279965430,1406,1406,1406,1406,0
|
|
20240226,171800,279965430,1406,1406,1406,1406,0
|
|
20240226,171700,279965430,1406,1406,1406,1406,0
|
|
20240226,171600,279965430,1406,1406,1406,1406,0
|
|
20240226,171500,279965430,1406,1406,1406,1406,0
|
|
20240226,171400,279965430,1406,1406,1406,1406,0
|
|
20240226,171300,279965430,1406,1406,1406,1406,0
|
|
20240226,171200,279965430,1406,1406,1406,1406,0
|
|
20240226,171100,279965430,1406,1406,1406,1406,0
|
|
20240226,171000,279965430,1406,1406,1406,1406,0
|
|
20240226,170900,279965430,1406,1406,1406,1406,0
|
|
20240226,170800,279965430,1406,1406,1406,1406,0
|
|
20240226,170700,279965430,1406,1406,1406,1406,0
|
|
20240226,170600,279965430,1406,1406,1406,1406,0
|
|
20240226,170500,279965430,1406,1406,1406,1406,0
|
|
20240226,170400,279965430,1406,1406,1406,1406,0
|
|
20240226,170300,279965430,1406,1406,1406,1406,0
|
|
20240226,170200,279965430,1406,1406,1406,1406,0
|
|
20240226,170100,279965430,1406,1406,1406,1406,0
|
|
20240226,170000,279965430,1406,1406,1406,1406,0
|
|
20240226,165900,279965430,1406,1406,1406,1406,0
|
|
20240226,165800,279965430,1406,1406,1406,1406,0
|
|
20240226,165700,279965430,1406,1406,1406,1406,0
|
|
20240226,165600,279965430,1406,1406,1406,1406,0
|
|
20240226,165500,279965430,1406,1406,1406,1406,0
|
|
20240226,165400,279965430,1406,1406,1406,1406,574
|
|
20240226,165300,279965430,1406,1406,1406,1406,0
|
|
20240226,165200,279965430,1406,1406,1406,1406,0
|
|
20240226,165100,279965430,1406,1406,1406,1406,0
|
|
20240226,165000,279965430,1406,1406,1406,1406,0
|
|
20240226,164900,279965430,1406,1406,1406,1406,0
|
|
20240226,164800,279965430,1406,1406,1406,1406,0
|
|
20240226,164700,279965430,1406,1406,1406,1406,0
|
|
20240226,164600,279965430,1406,1406,1406,1406,0
|
|
20240226,164500,279965430,1406,1406,1406,1406,0
|
|
20240226,164400,279965430,1406,1406,1406,1406,0
|
|
20240226,164300,279965430,1406,1406,1406,1406,0
|
|
20240226,164200,279965430,1406,1406,1406,1406,0
|
|
20240226,164100,279965430,1406,1406,1406,1406,0
|
|
20240226,164000,279965430,1406,1406,1406,1406,0
|
|
20240226,163900,279965430,1406,1406,1406,1406,0
|
|
20240226,163800,279965430,1406,1406,1406,1406,0
|
|
20240226,163700,279965430,1406,1406,1406,1406,0
|
|
20240226,163600,279965430,1406,1406,1406,1406,0
|
|
20240226,163500,279965430,1406,1406,1406,1406,0
|
|
20240226,163400,279965430,1406,1406,1406,1406,0
|
|
20240226,163300,279965430,1406,1406,1406,1406,0
|
|
20240226,163200,279965430,1406,1406,1406,1406,0
|
|
20240226,163100,279965430,1406,1406,1406,1406,0
|
|
20240226,163000,279965430,1406,1406,1406,1406,0
|
|
20240226,162900,279965430,1406,1406,1406,1406,0
|
|
20240226,162800,279965430,1406,1406,1406,1406,0
|
|
20240226,162700,279965430,1406,1406,1406,1406,0
|
|
20240226,162600,279965430,1406,1406,1406,1406,0
|
|
20240226,162500,279965430,1406,1406,1406,1406,0
|
|
20240226,162400,279965430,1406,1406,1406,1406,574
|
|
20240226,162300,279965430,1406,1406,1406,1406,0
|
|
20240226,162200,279965430,1406,1406,1406,1406,0
|
|
20240226,162100,279965430,1406,1406,1406,1406,0
|
|
20240226,162000,279965430,1406,1406,1406,1406,0
|
|
20240226,161900,279965430,1406,1406,1406,1406,0
|
|
20240226,161800,279965430,1406,1406,1406,1406,0
|
|
20240226,161700,279965430,1406,1406,1406,1406,0
|
|
20240226,161600,279965430,1406,1406,1406,1406,0
|
|
20240226,161500,279965430,1406,1406,1406,1406,0
|
|
20240226,161400,279965430,1406,1406,1406,1406,0
|
|
20240226,161300,279965430,1406,1406,1406,1406,0
|
|
20240226,161200,279965430,1406,1406,1406,1406,0
|
|
20240226,161100,279965430,1406,1406,1406,1406,0
|
|
20240226,161000,279965430,1406,1406,1406,1406,0
|
|
20240226,160900,279965430,1406,1406,1406,1406,0
|
|
20240226,160800,279965430,1406,1406,1406,1406,0
|
|
20240226,160700,279965430,1406,1406,1406,1406,0
|
|
20240226,160600,279965430,1406,1406,1406,1406,0
|
|
20240226,160500,279965430,1406,1406,1406,1406,0
|
|
20240226,160400,279965430,1406,1406,1406,1406,0
|
|
20240226,160300,279965430,1406,1406,1406,1406,0
|
|
20240226,160200,279965430,1406,1406,1406,1406,0
|
|
20240226,160100,279965430,1406,1406,1406,1406,0
|
|
20240226,160000,279965430,1406,1406,1406,1406,0
|
|
20240226,155900,279965430,1406,1406,1406,1406,0
|
|
20240226,155800,279965430,1406,1406,1406,1406,0
|
|
20240226,155700,279965430,1406,1406,1406,1406,0
|
|
20240226,155600,279965430,1406,1406,1406,1406,0
|
|
20240226,155500,279965430,1406,1406,1406,1406,0
|
|
20240226,155400,279965430,1406,1406,1406,1406,574
|
|
20240226,155300,279965430,1406,1406,1406,1406,0
|
|
20240226,155200,279965430,1406,1406,1406,1406,0
|
|
20240226,155100,279965430,1406,1406,1406,1406,0
|
|
20240226,155000,279965430,1406,1406,1406,1406,0
|
|
20240226,154900,279965430,1406,1406,1406,1406,0
|
|
20240226,154800,279965430,1406,1406,1406,1406,0
|
|
20240226,154700,279965430,1406,1406,1406,1406,0
|
|
20240226,154600,279965430,1406,1406,1406,1406,0
|
|
20240226,154500,279965430,1406,1406,1406,1406,0
|
|
20240226,154400,279965430,1406,1406,1406,1406,0
|
|
20240226,154300,279965430,1406,1406,1406,1406,0
|
|
20240226,154200,279965430,1406,1406,1406,1406,0
|
|
20240226,154100,279965430,1406,1406,1406,1406,0
|
|
20240226,154000,279965430,1406,1406,1406,1406,0
|
|
20240226,153900,279965430,1406,1406,1406,1406,0
|
|
20240226,153800,279965430,1406,1406,1406,1406,0
|
|
20240226,153700,279965430,1406,1406,1406,1406,0
|
|
20240226,153600,279965430,1406,1406,1406,1406,0
|
|
20240226,153500,279965430,1406,1406,1406,1406,0
|
|
20240226,153400,279965430,1406,1406,1406,1406,0
|
|
20240226,153300,279965430,1406,1406,1406,1406,0
|
|
20240226,153200,279965430,1406,1406,1406,1406,0
|
|
20240226,153100,279965430,1406,1406,1406,1406,0
|
|
20240226,153000,279965430,1406,1406,1406,1406,574
|
|
20240226,152900,279158386,1405,1405,1405,1405,0
|
|
20240226,152800,279158386,1405,1405,1405,1405,0
|
|
20240226,152700,279158386,1405,1405,1405,1405,0
|
|
20240226,152600,279158386,1405,1405,1405,1405,0
|
|
20240226,152500,279158386,1405,1405,1405,1405,0
|
|
20240226,152400,279158386,1405,1405,1405,1405,0
|
|
20240226,152300,279158386,1405,1405,1405,1405,0
|
|
20240226,152200,279158386,1405,1405,1405,1405,0
|
|
20240226,152100,279158386,1405,1405,1405,1405,0
|
|
20240226,152000,279158386,1405,1405,1405,1405,0
|
|
20240226,151900,279158386,1405,1405,1405,1398,586
|
|
20240226,151800,278339015,1399,1400,1400,1399,4
|
|
20240226,151700,278333417,1397,1397,1397,1397,0
|
|
20240226,151600,278333417,1397,1397,1397,1397,0
|
|
20240226,151500,278333417,1397,1397,1397,1397,0
|
|
20240226,151400,278333417,1397,1397,1397,1397,1044
|
|
20240226,151300,276874949,1402,1405,1406,1401,12142
|
|
20240226,151200,259815526,1406,1403,1406,1403,595
|
|
20240226,151100,258979598,1403,1404,1404,1401,75
|
|
20240226,151000,258874446,1404,1405,1405,1404,1022
|
|
20240226,150900,257438572,1405,1405,1405,1405,14
|
|
20240226,150800,257418902,1401,1401,1401,1401,326
|
|
20240226,150700,256962176,1401,1401,1401,1401,50
|
|
20240226,150600,256892126,1400,1399,1400,1399,624
|
|
20240226,150500,256018558,1395,1395,1395,1395,0
|
|
20240226,150400,256018558,1395,1396,1396,1395,66
|
|
20240226,150300,255926477,1395,1395,1395,1395,1500
|
|
20240226,150200,253833977,1395,1397,1397,1395,3992
|
|
20240226,150100,248261018,1397,1397,1397,1397,4
|
|
20240226,150000,248255430,1397,1397,1397,1397,430
|
|
20240226,145900,247654720,1397,1399,1399,1397,18
|
|
20240226,145800,247629558,1397,1397,1397,1397,0
|
|
20240226,145700,247629558,1397,1397,1397,1397,6
|
|
20240226,145600,247621176,1397,1397,1397,1397,32
|
|
20240226,145500,247576472,1396,1397,1397,1396,780
|
|
20240226,145400,246487274,1397,1398,1398,1397,1836
|
|
20240226,145300,243922367,1398,1398,1398,1398,2
|
|
20240226,145200,243919571,1398,1398,1398,1398,6
|
|
20240226,145100,243911183,1400,1398,1400,1397,1377
|
|
20240226,145000,241986183,1399,1398,1399,1398,474
|
|
20240226,144900,241323511,1398,1398,1398,1398,0
|
|
20240226,144800,241323511,1398,1399,1399,1398,2005
|
|
20240226,144700,238520423,1399,1399,1399,1398,98
|
|
20240226,144600,238383325,1398,1398,1398,1398,0
|
|
20240226,144500,238383325,1398,1398,1398,1398,0
|
|
20240226,144400,238383325,1398,1398,1398,1398,0
|
|
20240226,144300,238383325,1398,1399,1399,1398,6004
|
|
20240226,144200,229989731,1398,1400,1400,1398,9970
|
|
20240226,144100,216036256,1400,1401,1401,1400,1243
|
|
20240226,144000,214295956,1401,1401,1401,1401,0
|
|
20240226,143900,214295956,1401,1401,1401,1401,0
|
|
20240226,143800,214295956,1401,1401,1401,1401,0
|
|
20240226,143700,214295956,1401,1402,1402,1401,84
|
|
20240226,143600,214178238,1401,1401,1401,1401,55
|
|
20240226,143500,214101183,1401,1401,1401,1401,0
|
|
20240226,143400,214101183,1401,1401,1401,1401,0
|
|
20240226,143300,214101183,1401,1401,1401,1401,0
|
|
20240226,143200,214101183,1401,1401,1401,1401,1
|
|
20240226,143100,214099782,1401,1402,1402,1401,2560
|
|
20240226,143000,210512152,1403,1403,1403,1403,0
|
|
20240226,142900,210512152,1403,1403,1403,1403,1310
|
|
20240226,142800,208674222,1404,1404,1404,1404,11
|
|
20240226,142700,208658778,1403,1403,1403,1403,0
|
|
20240226,142600,208658778,1403,1403,1403,1403,0
|
|
20240226,142500,208658778,1403,1403,1403,1403,0
|
|
20240226,142400,208658778,1403,1403,1403,1403,0
|
|
20240226,142300,208658778,1403,1403,1403,1403,0
|
|
20240226,142200,208658778,1403,1404,1404,1403,3
|
|
20240226,142100,208654568,1403,1403,1403,1403,0
|
|
20240226,142000,208654568,1403,1403,1403,1403,0
|
|
20240226,141900,208654568,1403,1403,1403,1403,0
|
|
20240226,141800,208654568,1403,1403,1403,1403,0
|
|
20240226,141700,208654568,1403,1403,1403,1403,0
|
|
20240226,141600,208654568,1403,1403,1403,1403,0
|
|
20240226,141500,208654568,1403,1403,1403,1403,0
|
|
20240226,141400,208654568,1403,1403,1403,1403,0
|
|
20240226,141300,208654568,1403,1403,1403,1403,0
|
|
20240226,141200,208654568,1403,1403,1403,1403,0
|
|
20240226,141100,208654568,1403,1403,1403,1403,3
|
|
20240226,141000,208650359,1405,1403,1405,1403,3
|
|
20240226,140900,208646148,1403,1404,1404,1403,54
|
|
20240226,140800,208570333,1404,1404,1404,1404,0
|
|
20240226,140700,208570333,1404,1404,1404,1404,0
|
|
20240226,140600,208570333,1404,1404,1404,1404,0
|
|
20240226,140500,208570333,1404,1404,1404,1404,0
|
|
20240226,140400,208570333,1404,1404,1404,1404,10
|
|
20240226,140300,208556293,1405,1405,1405,1405,16
|
|
20240226,140200,208533813,1405,1405,1405,1405,0
|
|
20240226,140100,208533813,1405,1405,1405,1405,1
|
|
20240226,140000,208532408,1405,1405,1405,1405,0
|
|
20240226,135900,208532408,1405,1405,1405,1405,2
|
|
20240226,135800,208529598,1405,1405,1405,1405,0
|
|
20240226,135700,208529598,1405,1405,1405,1405,0
|
|
20240226,135600,208529598,1405,1405,1405,1405,10
|
|
20240226,135500,208515548,1403,1403,1403,1403,0
|
|
20240226,135400,208515548,1403,1403,1403,1403,0
|
|
20240226,135300,208515548,1403,1403,1403,1403,640
|
|
20240226,135200,207617628,1403,1403,1403,1403,0
|
|
20240226,135100,207617628,1403,1403,1403,1403,0
|
|
20240226,135000,207617628,1403,1403,1403,1403,0
|
|
20240226,134900,207617628,1403,1403,1403,1403,0
|
|
20240226,134800,207617628,1403,1403,1403,1403,5
|
|
20240226,134700,207610613,1405,1405,1405,1405,0
|
|
20240226,134600,207610613,1405,1405,1405,1405,1
|
|
20240226,134500,207609208,1403,1403,1403,1403,522
|
|
20240226,134400,206876842,1403,1403,1403,1403,1
|
|
20240226,134300,206875439,1403,1405,1406,1403,1702
|
|
20240226,134200,204487528,1403,1403,1403,1403,45
|
|
20240226,134100,204424393,1404,1405,1405,1404,2187
|
|
20240226,134000,201353708,1408,1408,1408,1408,0
|
|
20240226,133900,201353708,1408,1408,1408,1408,0
|
|
20240226,133800,201353708,1408,1408,1408,1408,0
|
|
20240226,133700,201353708,1408,1408,1408,1408,0
|
|
20240226,133600,201353708,1408,1408,1408,1408,0
|
|
20240226,133500,201353708,1408,1408,1408,1408,0
|
|
20240226,133400,201353708,1408,1408,1408,1408,0
|
|
20240226,133300,201353708,1408,1407,1408,1407,74
|
|
20240226,133200,201249518,1404,1404,1404,1404,91
|
|
20240226,133100,201121754,1406,1407,1408,1404,2503
|
|
20240226,133000,197598428,1407,1407,1407,1407,0
|
|
20240226,132900,197598428,1407,1407,1407,1407,0
|
|
20240226,132800,197598428,1407,1407,1407,1407,0
|
|
20240226,132700,197598428,1407,1407,1407,1407,0
|
|
20240226,132600,197598428,1407,1407,1407,1407,0
|
|
20240226,132500,197598428,1407,1407,1407,1407,0
|
|
20240226,132400,197598428,1407,1407,1407,1407,0
|
|
20240226,132300,197598428,1407,1407,1407,1407,0
|
|
20240226,132200,197598428,1407,1405,1407,1405,2
|
|
20240226,132100,197595616,1403,1403,1403,1403,0
|
|
20240226,132000,197595616,1403,1403,1403,1403,14
|
|
20240226,131900,197575974,1403,1403,1403,1403,13
|
|
20240226,131800,197557735,1403,1403,1403,1403,370
|
|
20240226,131700,197038625,1403,1403,1403,1403,0
|
|
20240226,131600,197038625,1403,1403,1403,1403,0
|
|
20240226,131500,197038625,1403,1403,1403,1403,0
|
|
20240226,131400,197038625,1403,1403,1403,1403,0
|
|
20240226,131300,197038625,1403,1403,1403,1403,5
|
|
20240226,131200,197031610,1403,1403,1403,1403,51
|
|
20240226,131100,196960057,1406,1402,1406,1402,87
|
|
20240226,131000,196838070,1402,1402,1402,1402,1326
|
|
20240226,130900,194979018,1402,1403,1403,1402,962
|
|
20240226,130800,193629366,1403,1403,1403,1403,399
|
|
20240226,130700,193069569,1405,1405,1405,1405,1
|
|
20240226,130600,193068164,1403,1403,1403,1403,0
|
|
20240226,130500,193068164,1403,1403,1403,1403,3
|
|
20240226,130400,193063955,1403,1403,1403,1403,3
|
|
20240226,130300,193059746,1405,1404,1405,1404,92
|
|
20240226,130200,192930554,1402,1402,1402,1402,8
|
|
20240226,130100,192919338,1402,1402,1402,1402,8
|
|
20240226,130000,192908122,1404,1405,1405,1402,229
|
|
20240226,125900,192586400,1401,1401,1401,1401,0
|
|
20240226,125800,192586400,1401,1401,1401,1401,0
|
|
20240226,125700,192586400,1401,1401,1401,1401,0
|
|
20240226,125600,192586400,1401,1401,1401,1401,50
|
|
20240226,125500,192516350,1401,1401,1401,1401,0
|
|
20240226,125400,192516350,1401,1401,1401,1401,0
|
|
20240226,125300,192516350,1401,1401,1401,1401,0
|
|
20240226,125200,192516350,1401,1401,1401,1401,1000
|
|
20240226,125100,191115350,1406,1406,1406,1406,0
|
|
20240226,125000,191115350,1406,1406,1406,1406,1
|
|
20240226,124900,191113944,1400,1400,1400,1400,9
|
|
20240226,124800,191101344,1400,1400,1400,1400,0
|
|
20240226,124700,191101344,1400,1401,1406,1400,489
|
|
20240226,124600,190416721,1406,1406,1406,1406,0
|
|
20240226,124500,190416721,1406,1406,1406,1406,0
|
|
20240226,124400,190416721,1406,1406,1406,1406,0
|
|
20240226,124300,190416721,1406,1406,1406,1406,1
|
|
20240226,124200,190415315,1405,1406,1406,1405,2
|
|
20240226,124100,190412504,1401,1401,1401,1401,0
|
|
20240226,124000,190412504,1401,1401,1401,1401,862
|
|
20240226,123900,189204842,1401,1401,1401,1400,1129
|
|
20240226,123800,187623114,1401,1401,1401,1401,39
|
|
20240226,123700,187568475,1401,1401,1401,1401,62
|
|
20240226,123600,187481613,1401,1401,1401,1401,1000
|
|
20240226,123500,186080613,1401,1401,1401,1401,62
|
|
20240226,123400,185993751,1401,1401,1401,1401,62
|
|
20240226,123300,185906889,1401,1401,1401,1401,1000
|
|
20240226,123200,184505889,1400,1401,1401,1400,1291
|
|
20240226,123100,182697202,1406,1406,1406,1406,0
|
|
20240226,123000,182697202,1406,1406,1406,1406,0
|
|
20240226,122900,182697202,1406,1406,1406,1406,0
|
|
20240226,122800,182697202,1406,1406,1406,1406,0
|
|
20240226,122700,182697202,1406,1406,1406,1406,0
|
|
20240226,122600,182697202,1406,1406,1406,1406,0
|
|
20240226,122500,182697202,1406,1406,1406,1406,0
|
|
20240226,122400,182697202,1406,1406,1406,1406,0
|
|
20240226,122300,182697202,1406,1406,1406,1406,0
|
|
20240226,122200,182697202,1406,1406,1406,1406,0
|
|
20240226,122100,182697202,1406,1406,1406,1406,0
|
|
20240226,122000,182697202,1406,1406,1406,1406,74
|
|
20240226,121900,182593158,1406,1406,1406,1406,1
|
|
20240226,121800,182591752,1399,1399,1399,1399,1103
|
|
20240226,121700,181048655,1399,1399,1399,1399,0
|
|
20240226,121600,181048655,1399,1401,1401,1399,6526
|
|
20240226,121500,171917088,1407,1407,1407,1407,0
|
|
20240226,121400,171917088,1407,1407,1407,1407,1
|
|
20240226,121300,171915681,1400,1400,1400,1400,0
|
|
20240226,121200,171915681,1400,1400,1400,1400,0
|
|
20240226,121100,171915681,1400,1405,1405,1400,2663
|
|
20240226,121000,168186736,1405,1405,1405,1405,1
|
|
20240226,120900,168185331,1405,1405,1405,1405,0
|
|
20240226,120800,168185331,1405,1405,1405,1405,0
|
|
20240226,120700,168185331,1405,1405,1405,1405,0
|
|
20240226,120600,168185331,1405,1405,1405,1405,0
|
|
20240226,120500,168185331,1405,1405,1405,1405,0
|
|
20240226,120400,168185331,1405,1405,1405,1405,0
|
|
20240226,120300,168185331,1405,1405,1405,1405,0
|
|
20240226,120200,168185331,1405,1405,1405,1405,0
|
|
20240226,120100,168185331,1405,1405,1405,1405,0
|
|
20240226,120000,168185331,1405,1405,1405,1405,0
|
|
20240226,115900,168185331,1405,1405,1405,1405,0
|
|
20240226,115800,168185331,1405,1405,1405,1405,2080
|
|
20240226,115700,165262931,1408,1405,1408,1405,339
|
|
20240226,115600,164786630,1405,1404,1405,1404,1103
|
|
20240226,115500,163237380,1400,1400,1400,1400,813
|
|
20240226,115400,162099180,1401,1401,1401,1401,591
|
|
20240226,115300,161271189,1401,1401,1401,1401,0
|
|
20240226,115200,161271189,1401,1401,1401,1401,0
|
|
20240226,115100,161271189,1401,1401,1401,1401,0
|
|
20240226,115000,161271189,1401,1401,1401,1401,36
|
|
20240226,114900,161220753,1400,1400,1400,1400,0
|
|
20240226,114800,161220753,1400,1400,1400,1400,0
|
|
20240226,114700,161220753,1400,1400,1400,1400,0
|
|
20240226,114600,161220753,1400,1400,1400,1400,0
|
|
20240226,114500,161220753,1400,1400,1400,1400,1288
|
|
20240226,114400,159417553,1401,1404,1404,1401,1505
|
|
20240226,114300,157304659,1404,1404,1404,1404,0
|
|
20240226,114200,157304659,1404,1404,1404,1404,1
|
|
20240226,114100,157303255,1404,1404,1404,1404,0
|
|
20240226,114000,157303255,1404,1404,1404,1404,536
|
|
20240226,113900,156550711,1404,1404,1404,1404,0
|
|
20240226,113800,156550711,1404,1404,1404,1404,0
|
|
20240226,113700,156550711,1404,1404,1404,1404,0
|
|
20240226,113600,156550711,1404,1404,1404,1404,4
|
|
20240226,113500,156545095,1404,1400,1404,1400,6
|
|
20240226,113400,156536691,1399,1399,1399,1399,0
|
|
20240226,113300,156536691,1399,1399,1399,1399,0
|
|
20240226,113200,156536691,1399,1399,1399,1399,0
|
|
20240226,113100,156536691,1399,1399,1399,1399,0
|
|
20240226,113000,156536691,1399,1399,1399,1399,0
|
|
20240226,112900,156536691,1399,1399,1399,1399,0
|
|
20240226,112800,156536691,1399,1399,1399,1399,0
|
|
20240226,112700,156536691,1399,1399,1399,1399,0
|
|
20240226,112600,156536691,1399,1399,1399,1399,0
|
|
20240226,112500,156536691,1399,1399,1399,1399,0
|
|
20240226,112400,156536691,1399,1399,1399,1399,0
|
|
20240226,112300,156536691,1399,1399,1399,1399,0
|
|
20240226,112200,156536691,1399,1399,1399,1399,0
|
|
20240226,112100,156536691,1399,1400,1400,1399,1000
|
|
20240226,112000,155137192,1400,1400,1400,1400,0
|
|
20240226,111900,155137192,1400,1400,1400,1400,1
|
|
20240226,111800,155135792,1404,1404,1404,1404,1
|
|
20240226,111700,155134388,1399,1399,1399,1399,0
|
|
20240226,111600,155134388,1399,1399,1399,1399,0
|
|
20240226,111500,155134388,1399,1399,1399,1399,0
|
|
20240226,111400,155134388,1399,1399,1399,1399,0
|
|
20240226,111300,155134388,1399,1399,1399,1399,0
|
|
20240226,111200,155134388,1399,1399,1399,1399,221
|
|
20240226,111100,154825209,1399,1399,1399,1399,0
|
|
20240226,111000,154825209,1399,1399,1399,1399,98
|
|
20240226,110900,154688107,1398,1399,1399,1398,574
|
|
20240226,110800,153885154,1399,1400,1400,1399,6832
|
|
20240226,110700,144323641,1404,1404,1404,1404,150
|
|
20240226,110600,144113041,1400,1400,1400,1400,0
|
|
20240226,110500,144113041,1400,1400,1400,1400,0
|
|
20240226,110400,144113041,1400,1400,1400,1400,0
|
|
20240226,110300,144113041,1400,1400,1400,1400,0
|
|
20240226,110200,144113041,1400,1401,1401,1400,1000
|
|
20240226,110100,142713021,1400,1400,1400,1400,0
|
|
20240226,110000,142713021,1400,1400,1400,1400,0
|
|
20240226,105900,142713021,1400,1400,1400,1400,0
|
|
20240226,105800,142713021,1400,1400,1400,1400,1
|
|
20240226,105700,142711621,1400,1400,1400,1400,205
|
|
20240226,105600,142424621,1401,1401,1401,1401,0
|
|
20240226,105500,142424621,1401,1401,1401,1401,21
|
|
20240226,105400,142395200,1406,1406,1406,1406,0
|
|
20240226,105300,142395200,1406,1406,1406,1406,0
|
|
20240226,105200,142395200,1406,1400,1406,1400,142
|
|
20240226,105100,142195560,1400,1400,1400,1400,223
|
|
20240226,105000,141883360,1400,1401,1401,1400,2338
|
|
20240226,104900,138609537,1401,1401,1401,1401,0
|
|
20240226,104800,138609537,1401,1400,1401,1400,79
|
|
20240226,104700,138498860,1401,1402,1402,1401,3186
|
|
20240226,104600,134034011,1403,1403,1403,1403,17
|
|
20240226,104500,134010160,1410,1410,1410,1410,9
|
|
20240226,104400,133997470,1410,1410,1410,1410,0
|
|
20240226,104300,133997470,1410,1410,1410,1410,0
|
|
20240226,104200,133997470,1410,1410,1410,1410,0
|
|
20240226,104100,133997470,1410,1410,1410,1410,0
|
|
20240226,104000,133997470,1410,1410,1410,1410,0
|
|
20240226,103900,133997470,1410,1410,1410,1410,0
|
|
20240226,103800,133997470,1410,1410,1410,1410,3
|
|
20240226,103700,133993240,1411,1411,1411,1411,100
|
|
20240226,103600,133852140,1411,1411,1411,1411,0
|
|
20240226,103500,133852140,1411,1411,1411,1411,0
|
|
20240226,103400,133852140,1411,1411,1411,1411,0
|
|
20240226,103300,133852140,1411,1411,1411,1411,0
|
|
20240226,103200,133852140,1411,1411,1411,1411,0
|
|
20240226,103100,133852140,1411,1411,1411,1411,0
|
|
20240226,103000,133852140,1411,1411,1411,1411,0
|
|
20240226,102900,133852140,1411,1411,1411,1411,0
|
|
20240226,102800,133852140,1411,1411,1411,1411,0
|
|
20240226,102700,133852140,1411,1411,1411,1411,0
|
|
20240226,102600,133852140,1411,1411,1411,1411,0
|
|
20240226,102500,133852140,1411,1411,1411,1411,0
|
|
20240226,102400,133852140,1411,1411,1411,1411,5
|
|
20240226,102300,133845085,1402,1402,1402,1402,0
|
|
20240226,102200,133845085,1402,1402,1402,1402,0
|
|
20240226,102100,133845085,1402,1402,1402,1402,0
|
|
20240226,102000,133845085,1402,1402,1402,1402,0
|
|
20240226,101900,133845085,1402,1402,1402,1402,0
|
|
20240226,101800,133845085,1402,1410,1411,1402,510
|
|
20240226,101700,133125651,1411,1411,1411,1411,0
|
|
20240226,101600,133125651,1411,1411,1411,1411,0
|
|
20240226,101500,133125651,1411,1406,1411,1406,2365
|
|
20240226,101400,129790648,1401,1401,1401,1401,0
|
|
20240226,101300,129790648,1401,1401,1401,1401,0
|
|
20240226,101200,129790648,1401,1401,1401,1401,218
|
|
20240226,101100,129485230,1401,1401,1401,1401,10
|
|
20240226,101000,129471220,1401,1401,1401,1401,0
|
|
20240226,100900,129471220,1401,1401,1401,1401,0
|
|
20240226,100800,129471220,1401,1401,1401,1401,0
|
|
20240226,100700,129471220,1401,1401,1401,1401,1600
|
|
20240226,100600,127229620,1400,1400,1400,1400,0
|
|
20240226,100500,127229620,1400,1400,1400,1400,0
|
|
20240226,100400,127229620,1400,1401,1401,1400,2000
|
|
20240226,100300,124428500,1401,1407,1410,1401,3524
|
|
20240226,100200,119462174,1400,1400,1400,1400,0
|
|
20240226,100100,119462174,1400,1400,1400,1400,0
|
|
20240226,100000,119462174,1400,1405,1405,1400,10000
|
|
20240226,095900,105449492,1408,1408,1408,1408,0
|
|
20240226,095800,105449492,1408,1408,1408,1408,0
|
|
20240226,095700,105449492,1408,1408,1408,1408,0
|
|
20240226,095600,105449492,1408,1408,1408,1408,1
|
|
20240226,095500,105448084,1405,1405,1405,1405,0
|
|
20240226,095400,105448084,1405,1405,1405,1405,105
|
|
20240226,095300,105300559,1406,1406,1406,1406,1808
|
|
20240226,095200,102758511,1406,1407,1407,1406,1062
|
|
20240226,095100,101264314,1407,1408,1408,1407,762
|
|
20240226,095000,100191480,1409,1409,1409,1409,965
|
|
20240226,094900,98831795,1408,1408,1408,1408,0
|
|
20240226,094800,98831795,1408,1408,1408,1408,2
|
|
20240226,094700,98828979,1407,1407,1407,1407,9
|
|
20240226,094600,98816316,1407,1407,1407,1407,83
|
|
20240226,094500,98699535,1407,1406,1407,1406,212
|
|
20240226,094400,98401331,1405,1407,1407,1405,17
|
|
20240226,094300,98377420,1406,1406,1406,1406,446
|
|
20240226,094200,97750344,1406,1407,1407,1406,18
|
|
20240226,094100,97725022,1406,1406,1406,1406,0
|
|
20240226,094000,97725022,1406,1406,1406,1406,8
|
|
20240226,093900,97713774,1406,1406,1406,1406,10
|
|
20240226,093800,97699714,1406,1406,1406,1406,0
|
|
20240226,093700,97699714,1406,1406,1406,1406,0
|
|
20240226,093600,97699714,1406,1407,1407,1406,742
|
|
20240226,093500,96656046,1408,1408,1408,1408,11
|
|
20240226,093400,96640558,1408,1408,1408,1408,5
|
|
20240226,093300,96633518,1403,1403,1403,1403,0
|
|
20240226,093200,96633518,1403,1403,1403,1403,0
|
|
20240226,093100,96633518,1403,1406,1406,1403,346
|
|
20240226,093000,96147480,1401,1401,1401,1401,0
|
|
20240226,092900,96147480,1401,1401,1401,1401,2138
|
|
20240226,092800,93152142,1397,1397,1397,1397,0
|
|
20240226,092700,93152142,1397,1396,1397,1396,1356
|
|
20240226,092600,91258810,1396,1404,1404,1396,35000
|
|
20240226,092500,42333827,1404,1404,1404,1404,0
|
|
20240226,092400,42333827,1404,1404,1404,1404,0
|
|
20240226,092300,42333827,1404,1404,1404,1404,1788
|
|
20240226,092200,39823475,1404,1404,1404,1404,0
|
|
20240226,092100,39823475,1404,1404,1404,1404,33
|
|
20240226,092000,39777143,1410,1410,1410,1410,200
|
|
20240226,091900,39495143,1410,1410,1410,1410,1016
|
|
20240226,091800,38062583,1410,1410,1410,1410,1
|
|
20240226,091700,38061173,1403,1403,1403,1403,1000
|
|
20240226,091600,36658173,1403,1403,1403,1403,11531
|
|
20240226,091500,20480180,1403,1404,1404,1403,2468
|
|
20240226,091400,17016108,1404,1404,1404,1404,0
|
|
20240226,091300,17016108,1404,1404,1404,1404,1662
|
|
20240226,091200,14682660,1404,1405,1412,1404,2040
|
|
20240226,091100,11817358,1411,1406,1411,1406,890
|
|
20240226,091000,10561573,1405,1405,1405,1405,0
|
|
20240226,090900,10561573,1405,1405,1405,1405,12
|
|
20240226,090800,10544713,1405,1405,1405,1405,604
|
|
20240226,090700,9696093,1412,1405,1412,1405,51
|
|
20240226,090600,9624431,1412,1412,1412,1412,200
|
|
20240226,090500,9342031,1412,1412,1412,1412,0
|
|
20240226,090400,9342031,1412,1406,1412,1403,1825
|
|
20240226,090300,6778190,1405,1405,1405,1405,0
|
|
20240226,090200,6778190,1405,1410,1410,1405,719
|
|
20240226,090100,5767314,1410,1412,1412,1410,1781
|
|
20240226,090000,3253910,1412,1412,1422,1412,2304
|