628 lines
31 KiB
CSV
628 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240228,192500,3251141138,1588,1588,1588,1588,25850
|
|
20240228,192400,3251141138,1588,1588,1588,1588,0
|
|
20240228,192300,3251141138,1588,1588,1588,1588,0
|
|
20240228,192200,3251141138,1588,1588,1588,1588,0
|
|
20240228,192100,3251141138,1588,1588,1588,1588,0
|
|
20240228,192000,3251141138,1588,1588,1588,1588,0
|
|
20240228,191900,3251141138,1588,1588,1588,1588,0
|
|
20240228,191800,3251141138,1588,1588,1588,1588,0
|
|
20240228,191700,3251141138,1588,1588,1588,1588,0
|
|
20240228,191600,3251141138,1588,1588,1588,1588,0
|
|
20240228,191500,3251141138,1588,1588,1588,1588,0
|
|
20240228,191400,3251141138,1588,1588,1588,1588,0
|
|
20240228,191300,3251141138,1588,1588,1588,1588,0
|
|
20240228,191200,3251141138,1588,1588,1588,1588,0
|
|
20240228,191100,3251141138,1588,1588,1588,1588,0
|
|
20240228,191000,3251141138,1588,1588,1588,1588,0
|
|
20240228,190900,3251141138,1588,1588,1588,1588,0
|
|
20240228,190800,3251141138,1588,1588,1588,1588,0
|
|
20240228,190700,3251141138,1588,1588,1588,1588,0
|
|
20240228,190600,3251141138,1588,1588,1588,1588,0
|
|
20240228,190500,3251141138,1588,1588,1588,1588,0
|
|
20240228,190400,3251141138,1588,1588,1588,1588,0
|
|
20240228,190300,3251141138,1588,1588,1588,1588,0
|
|
20240228,190200,3251141138,1588,1588,1588,1588,0
|
|
20240228,190100,3251141138,1588,1588,1588,1588,0
|
|
20240228,190000,3251141138,1588,1588,1588,1588,0
|
|
20240228,185900,3251141138,1588,1588,1588,1588,0
|
|
20240228,185800,3251141138,1588,1588,1588,1588,0
|
|
20240228,185700,3251141138,1588,1588,1588,1588,0
|
|
20240228,185600,3251141138,1588,1588,1588,1588,0
|
|
20240228,185500,3251141138,1588,1588,1588,1588,25850
|
|
20240228,185400,3251141138,1588,1588,1588,1588,0
|
|
20240228,185300,3251141138,1588,1588,1588,1588,0
|
|
20240228,185200,3251141138,1588,1588,1588,1588,0
|
|
20240228,185100,3251141138,1588,1588,1588,1588,0
|
|
20240228,185000,3251141138,1588,1588,1588,1588,0
|
|
20240228,184900,3251141138,1588,1588,1588,1588,0
|
|
20240228,184800,3251141138,1588,1588,1588,1588,0
|
|
20240228,184700,3251141138,1588,1588,1588,1588,0
|
|
20240228,184600,3251141138,1588,1588,1588,1588,0
|
|
20240228,184500,3251141138,1588,1588,1588,1588,0
|
|
20240228,184400,3251141138,1588,1588,1588,1588,0
|
|
20240228,184300,3251141138,1588,1588,1588,1588,0
|
|
20240228,184200,3251141138,1588,1588,1588,1588,0
|
|
20240228,184100,3251141138,1588,1588,1588,1588,0
|
|
20240228,184000,3251141138,1588,1588,1588,1588,0
|
|
20240228,183900,3251141138,1588,1588,1588,1588,0
|
|
20240228,183800,3251141138,1588,1588,1588,1588,0
|
|
20240228,183700,3251141138,1588,1588,1588,1588,0
|
|
20240228,183600,3251141138,1588,1588,1588,1588,0
|
|
20240228,183500,3251141138,1588,1588,1588,1588,0
|
|
20240228,183400,3251141138,1588,1588,1588,1588,0
|
|
20240228,183300,3251141138,1588,1588,1588,1588,0
|
|
20240228,183200,3251141138,1588,1588,1588,1588,0
|
|
20240228,183100,3251141138,1588,1588,1588,1588,0
|
|
20240228,183000,3251141138,1588,1588,1588,1588,0
|
|
20240228,182900,3251141138,1588,1588,1588,1588,0
|
|
20240228,182800,3251141138,1588,1588,1588,1588,0
|
|
20240228,182700,3251141138,1588,1588,1588,1588,0
|
|
20240228,182600,3251141138,1588,1588,1588,1588,0
|
|
20240228,182500,3251141138,1588,1588,1588,1588,25850
|
|
20240228,182400,3251141138,1588,1588,1588,1588,0
|
|
20240228,182300,3251141138,1588,1588,1588,1588,0
|
|
20240228,182200,3251141138,1588,1588,1588,1588,0
|
|
20240228,182100,3251141138,1588,1588,1588,1588,0
|
|
20240228,182000,3251141138,1588,1588,1588,1588,0
|
|
20240228,181900,3251141138,1588,1588,1588,1588,0
|
|
20240228,181800,3251141138,1588,1588,1588,1588,0
|
|
20240228,181700,3251141138,1588,1588,1588,1588,0
|
|
20240228,181600,3251141138,1588,1588,1588,1588,0
|
|
20240228,181500,3251141138,1588,1588,1588,1588,0
|
|
20240228,181400,3251141138,1588,1588,1588,1588,0
|
|
20240228,181300,3251141138,1588,1588,1588,1588,0
|
|
20240228,181200,3251141138,1588,1588,1588,1588,0
|
|
20240228,181100,3251141138,1588,1588,1588,1588,0
|
|
20240228,181000,3251141138,1588,1588,1588,1588,0
|
|
20240228,180900,3251141138,1588,1588,1588,1588,0
|
|
20240228,180800,3251141138,1588,1588,1588,1588,0
|
|
20240228,180700,3251141138,1588,1588,1588,1588,0
|
|
20240228,180600,3251141138,1588,1588,1588,1588,0
|
|
20240228,180500,3251141138,1588,1588,1588,1588,0
|
|
20240228,180400,3251141138,1588,1588,1588,1588,0
|
|
20240228,180300,3251141138,1588,1588,1588,1588,0
|
|
20240228,180200,3251141138,1588,1588,1588,1588,0
|
|
20240228,180100,3251141138,1588,1588,1588,1588,0
|
|
20240228,180000,3251141138,1588,1588,1588,1588,0
|
|
20240228,175900,3251141138,1588,1588,1588,1588,0
|
|
20240228,175800,3251141138,1588,1588,1588,1588,0
|
|
20240228,175700,3251141138,1588,1588,1588,1588,0
|
|
20240228,175600,3251141138,1588,1588,1588,1588,0
|
|
20240228,175500,3251141138,1588,1588,1588,1588,25850
|
|
20240228,175400,3251141138,1588,1588,1588,1588,0
|
|
20240228,175300,3251141138,1588,1588,1588,1588,0
|
|
20240228,175200,3251141138,1588,1588,1588,1588,0
|
|
20240228,175100,3251141138,1588,1588,1588,1588,0
|
|
20240228,175000,3251141138,1588,1588,1588,1588,0
|
|
20240228,174900,3251141138,1588,1588,1588,1588,0
|
|
20240228,174800,3251141138,1588,1588,1588,1588,0
|
|
20240228,174700,3251141138,1588,1588,1588,1588,0
|
|
20240228,174600,3251141138,1588,1588,1588,1588,0
|
|
20240228,174500,3251141138,1588,1588,1588,1588,0
|
|
20240228,174400,3251141138,1588,1588,1588,1588,0
|
|
20240228,174300,3251141138,1588,1588,1588,1588,0
|
|
20240228,174200,3251141138,1588,1588,1588,1588,0
|
|
20240228,174100,3251141138,1588,1588,1588,1588,0
|
|
20240228,174000,3251141138,1588,1588,1588,1588,0
|
|
20240228,173900,3251141138,1588,1588,1588,1588,0
|
|
20240228,173800,3251141138,1588,1588,1588,1588,0
|
|
20240228,173700,3251141138,1588,1588,1588,1588,0
|
|
20240228,173600,3251141138,1588,1588,1588,1588,0
|
|
20240228,173500,3251141138,1588,1588,1588,1588,0
|
|
20240228,173400,3251141138,1588,1588,1588,1588,0
|
|
20240228,173300,3251141138,1588,1588,1588,1588,0
|
|
20240228,173200,3251141138,1588,1588,1588,1588,0
|
|
20240228,173100,3251141138,1588,1588,1588,1588,0
|
|
20240228,173000,3251141138,1588,1588,1588,1588,0
|
|
20240228,172900,3251141138,1588,1588,1588,1588,0
|
|
20240228,172800,3251141138,1588,1588,1588,1588,0
|
|
20240228,172700,3251141138,1588,1588,1588,1588,0
|
|
20240228,172600,3251141138,1588,1588,1588,1588,0
|
|
20240228,172500,3251141138,1588,1588,1588,1588,25850
|
|
20240228,172400,3251141138,1588,1588,1588,1588,0
|
|
20240228,172300,3251141138,1588,1588,1588,1588,0
|
|
20240228,172200,3251141138,1588,1588,1588,1588,0
|
|
20240228,172100,3251141138,1588,1588,1588,1588,0
|
|
20240228,172000,3251141138,1588,1588,1588,1588,0
|
|
20240228,171900,3251141138,1588,1588,1588,1588,0
|
|
20240228,171800,3251141138,1588,1588,1588,1588,0
|
|
20240228,171700,3251141138,1588,1588,1588,1588,0
|
|
20240228,171600,3251141138,1588,1588,1588,1588,0
|
|
20240228,171500,3251141138,1588,1588,1588,1588,0
|
|
20240228,171400,3251141138,1588,1588,1588,1588,0
|
|
20240228,171300,3251141138,1588,1588,1588,1588,0
|
|
20240228,171200,3251141138,1588,1588,1588,1588,0
|
|
20240228,171100,3251141138,1588,1588,1588,1588,0
|
|
20240228,171000,3251141138,1588,1588,1588,1588,0
|
|
20240228,170900,3251141138,1588,1588,1588,1588,0
|
|
20240228,170800,3251141138,1588,1588,1588,1588,0
|
|
20240228,170700,3251141138,1588,1588,1588,1588,0
|
|
20240228,170600,3251141138,1588,1588,1588,1588,0
|
|
20240228,170500,3251141138,1588,1588,1588,1588,0
|
|
20240228,170400,3251141138,1588,1588,1588,1588,0
|
|
20240228,170300,3251141138,1588,1588,1588,1588,0
|
|
20240228,170200,3251141138,1588,1588,1588,1588,0
|
|
20240228,170100,3251141138,1588,1588,1588,1588,0
|
|
20240228,170000,3251141138,1588,1588,1588,1588,0
|
|
20240228,165900,3251141138,1588,1588,1588,1588,0
|
|
20240228,165800,3251141138,1588,1588,1588,1588,0
|
|
20240228,165700,3251141138,1588,1588,1588,1588,0
|
|
20240228,165600,3251141138,1588,1588,1588,1588,0
|
|
20240228,165500,3251141138,1588,1588,1588,1588,25850
|
|
20240228,165400,3251141138,1588,1588,1588,1588,0
|
|
20240228,165300,3251141138,1588,1588,1588,1588,0
|
|
20240228,165200,3251141138,1588,1588,1588,1588,0
|
|
20240228,165100,3251141138,1588,1588,1588,1588,0
|
|
20240228,165000,3251141138,1588,1588,1588,1588,0
|
|
20240228,164900,3251141138,1588,1588,1588,1588,0
|
|
20240228,164800,3251141138,1588,1588,1588,1588,0
|
|
20240228,164700,3251141138,1588,1588,1588,1588,0
|
|
20240228,164600,3251141138,1588,1588,1588,1588,0
|
|
20240228,164500,3251141138,1588,1588,1588,1588,0
|
|
20240228,164400,3251141138,1588,1588,1588,1588,0
|
|
20240228,164300,3251141138,1588,1588,1588,1588,0
|
|
20240228,164200,3251141138,1588,1588,1588,1588,0
|
|
20240228,164100,3251141138,1588,1588,1588,1588,0
|
|
20240228,164000,3251141138,1588,1588,1588,1588,0
|
|
20240228,163900,3251141138,1588,1588,1588,1588,0
|
|
20240228,163800,3251141138,1588,1588,1588,1588,0
|
|
20240228,163700,3251141138,1588,1588,1588,1588,0
|
|
20240228,163600,3251141138,1588,1588,1588,1588,0
|
|
20240228,163500,3251141138,1588,1588,1588,1588,0
|
|
20240228,163400,3251141138,1588,1588,1588,1588,0
|
|
20240228,163300,3251141138,1588,1588,1588,1588,0
|
|
20240228,163200,3251141138,1588,1588,1588,1588,0
|
|
20240228,163100,3251141138,1588,1588,1588,1588,0
|
|
20240228,163000,3251141138,1588,1588,1588,1588,0
|
|
20240228,162900,3251141138,1588,1588,1588,1588,0
|
|
20240228,162800,3251141138,1588,1588,1588,1588,0
|
|
20240228,162700,3251141138,1588,1588,1588,1588,0
|
|
20240228,162600,3251141138,1588,1588,1588,1588,0
|
|
20240228,162500,3251141138,1588,1588,1588,1588,25850
|
|
20240228,162400,3251141138,1588,1588,1588,1588,0
|
|
20240228,162300,3251141138,1588,1588,1588,1588,0
|
|
20240228,162200,3251141138,1588,1588,1588,1588,0
|
|
20240228,162100,3251141138,1588,1588,1588,1588,0
|
|
20240228,162000,3251141138,1588,1588,1588,1588,0
|
|
20240228,161900,3251141138,1588,1588,1588,1588,0
|
|
20240228,161800,3251141138,1588,1588,1588,1588,0
|
|
20240228,161700,3251141138,1588,1588,1588,1588,0
|
|
20240228,161600,3251141138,1588,1588,1588,1588,0
|
|
20240228,161500,3251141138,1588,1588,1588,1588,0
|
|
20240228,161400,3251141138,1588,1588,1588,1588,0
|
|
20240228,161300,3251141138,1588,1588,1588,1588,0
|
|
20240228,161200,3251141138,1588,1588,1588,1588,0
|
|
20240228,161100,3251141138,1588,1588,1588,1588,0
|
|
20240228,161000,3251141138,1588,1588,1588,1588,0
|
|
20240228,160900,3251141138,1588,1588,1588,1588,0
|
|
20240228,160800,3251141138,1588,1588,1588,1588,0
|
|
20240228,160700,3251141138,1588,1588,1588,1588,0
|
|
20240228,160600,3251141138,1588,1588,1588,1588,0
|
|
20240228,160500,3251141138,1588,1588,1588,1588,0
|
|
20240228,160400,3251141138,1588,1588,1588,1588,0
|
|
20240228,160300,3251141138,1588,1588,1588,1588,0
|
|
20240228,160200,3251141138,1588,1588,1588,1588,0
|
|
20240228,160100,3251141138,1588,1588,1588,1588,0
|
|
20240228,160000,3251141138,1588,1588,1588,1588,0
|
|
20240228,155900,3251141138,1588,1588,1588,1588,0
|
|
20240228,155800,3251141138,1588,1588,1588,1588,0
|
|
20240228,155700,3251141138,1588,1588,1588,1588,0
|
|
20240228,155600,3251141138,1588,1588,1588,1588,0
|
|
20240228,155500,3251141138,1588,1588,1588,1588,25850
|
|
20240228,155400,3251141138,1588,1588,1588,1588,0
|
|
20240228,155300,3251141138,1588,1588,1588,1588,0
|
|
20240228,155200,3251141138,1588,1588,1588,1588,0
|
|
20240228,155100,3251141138,1588,1588,1588,1588,0
|
|
20240228,155000,3251141138,1588,1588,1588,1588,0
|
|
20240228,154900,3251141138,1588,1588,1588,1588,0
|
|
20240228,154800,3251141138,1588,1588,1588,1588,0
|
|
20240228,154700,3251141138,1588,1588,1588,1588,0
|
|
20240228,154600,3251141138,1588,1588,1588,1588,0
|
|
20240228,154500,3251141138,1588,1588,1588,1588,0
|
|
20240228,154400,3251141138,1588,1588,1588,1588,0
|
|
20240228,154300,3251141138,1588,1588,1588,1588,0
|
|
20240228,154200,3251141138,1588,1588,1588,1588,0
|
|
20240228,154100,3251141138,1588,1588,1588,1588,0
|
|
20240228,154000,3251141138,1588,1588,1588,1588,0
|
|
20240228,153900,3251141138,1588,1588,1588,1588,0
|
|
20240228,153800,3251141138,1588,1588,1588,1588,0
|
|
20240228,153700,3251141138,1588,1588,1588,1588,0
|
|
20240228,153600,3251141138,1588,1588,1588,1588,0
|
|
20240228,153500,3251141138,1588,1588,1588,1588,0
|
|
20240228,153400,3251141138,1588,1588,1588,1588,0
|
|
20240228,153300,3251141138,1588,1588,1588,1588,0
|
|
20240228,153200,3251141138,1588,1588,1588,1588,0
|
|
20240228,153100,3251141138,1588,1588,1588,1588,0
|
|
20240228,153000,3251141138,1588,1588,1588,1588,25850
|
|
20240228,152900,3210091338,1575,1575,1575,1575,0
|
|
20240228,152800,3210091338,1575,1575,1575,1575,0
|
|
20240228,152700,3210091338,1575,1575,1575,1575,0
|
|
20240228,152600,3210091338,1575,1575,1575,1575,0
|
|
20240228,152500,3210091338,1575,1575,1575,1575,0
|
|
20240228,152400,3210091338,1575,1575,1575,1575,0
|
|
20240228,152300,3210091338,1575,1575,1575,1575,0
|
|
20240228,152200,3210091338,1575,1575,1575,1575,0
|
|
20240228,152100,3210091338,1575,1575,1575,1575,0
|
|
20240228,152000,3210091338,1575,1575,1575,1575,0
|
|
20240228,151900,3210091338,1575,1571,1575,1569,8054
|
|
20240228,151800,3197424253,1575,1571,1575,1571,1327
|
|
20240228,151700,3195334388,1571,1575,1575,1569,2366
|
|
20240228,151600,3191621406,1575,1575,1575,1575,372
|
|
20240228,151500,3191035506,1575,1575,1575,1574,365
|
|
20240228,151400,3190460731,1568,1574,1575,1568,4102
|
|
20240228,151300,3184022788,1575,1575,1575,1575,73
|
|
20240228,151200,3183907813,1565,1575,1575,1565,6
|
|
20240228,151100,3183898373,1575,1569,1575,1563,139
|
|
20240228,151000,3183680291,1563,1569,1569,1563,164
|
|
20240228,150900,3183423575,1568,1559,1568,1559,6719
|
|
20240228,150800,3172928750,1559,1559,1559,1558,7
|
|
20240228,150700,3172917841,1556,1556,1556,1556,55
|
|
20240228,150600,3172832261,1559,1559,1559,1559,272
|
|
20240228,150500,3172408213,1555,1556,1556,1555,5952
|
|
20240228,150400,3163151973,1555,1555,1563,1554,11613
|
|
20240228,150300,3145027831,1554,1555,1560,1554,6266
|
|
20240228,150200,3135269595,1554,1560,1560,1554,2102
|
|
20240228,150100,3132000499,1554,1557,1560,1554,15924
|
|
20240228,150000,3107234121,1557,1563,1565,1557,5296
|
|
20240228,145900,3098965793,1563,1559,1564,1556,5301
|
|
20240228,145800,3090689535,1559,1559,1560,1559,2033
|
|
20240228,145700,3087518088,1557,1565,1565,1557,14451
|
|
20240228,145600,3064981636,1565,1567,1567,1563,2980
|
|
20240228,145500,3060318828,1567,1573,1573,1567,4720
|
|
20240228,145400,3052913351,1570,1574,1574,1570,3247
|
|
20240228,145300,3047810782,1571,1575,1575,1571,3838
|
|
20240228,145200,3041774890,1575,1579,1579,1575,2460
|
|
20240228,145100,3037894773,1579,1576,1580,1576,675
|
|
20240228,145000,3036830054,1576,1579,1581,1574,5347
|
|
20240228,144900,3028387058,1581,1579,1581,1579,4109
|
|
20240228,144800,3021896836,1574,1572,1579,1571,8414
|
|
20240228,144700,3008653625,1569,1570,1572,1569,1390
|
|
20240228,144600,3006470627,1572,1574,1574,1572,180
|
|
20240228,144500,3006187664,1574,1570,1574,1570,484
|
|
20240228,144400,3005426580,1570,1570,1570,1570,1697
|
|
20240228,144300,3002762290,1570,1569,1572,1569,6003
|
|
20240228,144200,2993338580,1569,1570,1575,1569,12872
|
|
20240228,144100,2973129069,1570,1568,1570,1568,3781
|
|
20240228,144000,2967193303,1569,1571,1571,1569,8047
|
|
20240228,143900,2954564575,1571,1571,1578,1570,9423
|
|
20240228,143800,2939766628,1571,1577,1577,1571,4088
|
|
20240228,143700,2933343249,1578,1579,1579,1578,6535
|
|
20240228,143600,2923024685,1579,1579,1579,1579,58
|
|
20240228,143500,2922933103,1580,1575,1580,1575,177
|
|
20240228,143400,2922653448,1572,1580,1580,1572,3424
|
|
20240228,143300,2917253357,1576,1576,1580,1576,6568
|
|
20240228,143200,2906901787,1580,1580,1580,1580,1200
|
|
20240228,143100,2905005787,1580,1576,1580,1574,8092
|
|
20240228,143000,2892264035,1576,1582,1582,1576,19097
|
|
20240228,142900,2862090329,1582,1582,1582,1582,2419
|
|
20240228,142800,2858263471,1582,1585,1585,1582,4129
|
|
20240228,142700,2851725315,1581,1581,1581,1581,150
|
|
20240228,142600,2851488165,1581,1581,1581,1581,3300
|
|
20240228,142500,2846270865,1581,1585,1587,1581,62
|
|
20240228,142400,2846172733,1585,1582,1585,1580,1837
|
|
20240228,142300,2843264645,1582,1581,1582,1581,1144
|
|
20240228,142200,2841455980,1581,1582,1582,1581,1123
|
|
20240228,142100,2839680496,1581,1584,1585,1581,5432
|
|
20240228,142000,2831084751,1585,1590,1590,1584,3014
|
|
20240228,141900,2826307506,1590,1590,1590,1590,52
|
|
20240228,141800,2826224826,1590,1585,1590,1585,152
|
|
20240228,141700,2825983646,1590,1590,1590,1590,508
|
|
20240228,141600,2825175926,1590,1590,1590,1590,2053
|
|
20240228,141500,2821911656,1590,1585,1590,1585,3408
|
|
20240228,141400,2816509971,1583,1588,1590,1583,5440
|
|
20240228,141300,2807876162,1589,1588,1592,1588,13226
|
|
20240228,141200,2786849158,1588,1587,1588,1587,200
|
|
20240228,141100,2786531757,1587,1587,1587,1585,424
|
|
20240228,141000,2785858871,1587,1587,1587,1587,442
|
|
20240228,140900,2785157417,1587,1587,1588,1587,5151
|
|
20240228,140800,2776982779,1587,1581,1587,1581,9142
|
|
20240228,140700,2762509145,1581,1583,1583,1581,3594
|
|
20240228,140600,2756826125,1583,1583,1583,1583,55
|
|
20240228,140500,2756739060,1583,1583,1583,1583,106
|
|
20240228,140400,2756571262,1583,1579,1584,1579,66
|
|
20240228,140300,2756466888,1577,1577,1577,1577,3
|
|
20240228,140200,2756462157,1576,1583,1583,1575,16280
|
|
20240228,140100,2730756845,1581,1587,1587,1581,19298
|
|
20240228,140000,2700215659,1586,1586,1586,1586,0
|
|
20240228,135900,2700215659,1586,1586,1586,1586,901
|
|
20240228,135800,2698786673,1586,1588,1588,1586,800
|
|
20240228,135700,2697517853,1590,1590,1590,1590,50
|
|
20240228,135600,2697438353,1590,1589,1590,1589,5000
|
|
20240228,135500,2689488368,1583,1587,1590,1583,786
|
|
20240228,135400,2688243618,1588,1589,1590,1588,1208
|
|
20240228,135300,2686324000,1589,1590,1590,1589,14
|
|
20240228,135200,2686301741,1583,1592,1592,1583,32139
|
|
20240228,135100,2635369234,1593,1593,1594,1589,2853
|
|
20240228,135000,2630834629,1590,1592,1592,1590,1032
|
|
20240228,134900,2629193746,1594,1594,1594,1594,170
|
|
20240228,134800,2628922766,1594,1595,1595,1590,656
|
|
20240228,134700,2627879632,1590,1593,1595,1590,5899
|
|
20240228,134600,2618488100,1591,1592,1593,1590,5001
|
|
20240228,134500,2610533005,1594,1594,1594,1594,0
|
|
20240228,134400,2610533005,1594,1594,1594,1589,524
|
|
20240228,134300,2609700032,1593,1594,1594,1593,16
|
|
20240228,134200,2609674543,1597,1596,1597,1596,10
|
|
20240228,134100,2609658574,1590,1593,1593,1590,5038
|
|
20240228,134000,2601645568,1596,1598,1599,1593,1038
|
|
20240228,133900,2599986634,1599,1599,1599,1599,0
|
|
20240228,133800,2599986634,1599,1599,1599,1599,0
|
|
20240228,133700,2599986634,1599,1599,1599,1599,14
|
|
20240228,133600,2599964248,1599,1593,1599,1593,60
|
|
20240228,133500,2599868609,1599,1599,1599,1599,0
|
|
20240228,133400,2599868609,1599,1599,1599,1599,0
|
|
20240228,133300,2599868609,1599,1599,1599,1599,201
|
|
20240228,133200,2599547210,1599,1593,1599,1592,81
|
|
20240228,133100,2599418250,1599,1593,1599,1593,13538
|
|
20240228,133000,2577852203,1594,1599,1599,1594,2534
|
|
20240228,132900,2573810230,1599,1596,1599,1595,7538
|
|
20240228,132800,2561774588,1596,1595,1596,1595,1129
|
|
20240228,132700,2559973832,1595,1590,1595,1590,1191
|
|
20240228,132600,2558074657,1594,1594,1594,1594,5
|
|
20240228,132500,2558066687,1587,1587,1587,1587,0
|
|
20240228,132400,2558066687,1587,1587,1587,1587,506
|
|
20240228,132300,2557263665,1587,1590,1590,1587,21780
|
|
20240228,132200,2522672838,1596,1595,1596,1595,280
|
|
20240228,132100,2522226114,1596,1595,1596,1595,6
|
|
20240228,132000,2522216543,1597,1595,1597,1595,651
|
|
20240228,131900,2521177850,1595,1593,1595,1589,6415
|
|
20240228,131800,2510975346,1593,1596,1596,1592,12738
|
|
20240228,131700,2490683671,1597,1597,1597,1597,1002
|
|
20240228,131600,2489083477,1597,1599,1599,1597,518
|
|
20240228,131500,2488255655,1606,1606,1606,1606,38
|
|
20240228,131400,2488194627,1608,1608,1608,1608,0
|
|
20240228,131300,2488194627,1608,1600,1608,1598,10502
|
|
20240228,131200,2471395943,1607,1606,1608,1606,243
|
|
20240228,131100,2471005672,1600,1600,1606,1600,7
|
|
20240228,131000,2470994466,1600,1602,1602,1600,26
|
|
20240228,130900,2470952836,1608,1607,1608,1607,10
|
|
20240228,130800,2470936757,1601,1601,1601,1601,90
|
|
20240228,130700,2470792667,1608,1601,1608,1601,1630
|
|
20240228,130600,2468177678,1601,1601,1601,1601,1053
|
|
20240228,130500,2466491825,1610,1610,1610,1610,0
|
|
20240228,130400,2466491825,1610,1603,1610,1601,3429
|
|
20240228,130300,2461001868,1610,1612,1612,1610,15
|
|
20240228,130200,2460977696,1603,1610,1612,1603,898
|
|
20240228,130100,2459532195,1609,1609,1609,1609,3200
|
|
20240228,130000,2454383395,1609,1602,1609,1601,3383
|
|
20240228,125900,2448951665,1601,1603,1606,1601,3475
|
|
20240228,125800,2443378046,1606,1610,1610,1606,12088
|
|
20240228,125700,2423956676,1612,1610,1612,1610,40
|
|
20240228,125600,2423892256,1610,1614,1614,1610,71
|
|
20240228,125500,2423777942,1610,1616,1616,1610,757
|
|
20240228,125400,2422559160,1610,1614,1615,1610,1190
|
|
20240228,125300,2420641755,1615,1615,1615,1615,1578
|
|
20240228,125200,2418093285,1615,1613,1615,1610,2771
|
|
20240228,125100,2413618658,1616,1614,1616,1614,1831
|
|
20240228,125000,2410662192,1610,1612,1614,1610,558
|
|
20240228,124900,2409763292,1612,1614,1614,1612,332
|
|
20240228,124800,2409228028,1615,1608,1615,1606,6633
|
|
20240228,124700,2398538455,1609,1606,1609,1606,2407
|
|
20240228,124600,2394670450,1602,1601,1603,1600,649
|
|
20240228,124500,2393631218,1601,1604,1604,1601,249
|
|
20240228,124400,2393232024,1604,1604,1604,1604,106
|
|
20240228,124300,2393062000,1604,1604,1604,1604,126
|
|
20240228,124200,2392859896,1604,1605,1607,1604,2769
|
|
20240228,124100,2388414692,1604,1600,1605,1600,438
|
|
20240228,124000,2387712067,1604,1596,1604,1596,702
|
|
20240228,123900,2386587843,1601,1596,1601,1596,23
|
|
20240228,123800,2386551121,1596,1603,1603,1596,520
|
|
20240228,123700,2385719179,1597,1597,1597,1597,5
|
|
20240228,123600,2385711194,1595,1595,1595,1595,0
|
|
20240228,123500,2385711194,1595,1595,1595,1595,19
|
|
20240228,123400,2385680889,1596,1596,1596,1596,0
|
|
20240228,123300,2385680889,1596,1595,1600,1595,364
|
|
20240228,123200,2385098713,1595,1597,1597,1595,1295
|
|
20240228,123100,2383031725,1600,1597,1600,1597,241
|
|
20240228,123000,2382646836,1597,1597,1597,1596,1391
|
|
20240228,122900,2380425640,1597,1597,1597,1597,1
|
|
20240228,122800,2380424043,1598,1599,1599,1598,108
|
|
20240228,122700,2380251458,1598,1599,1600,1598,174
|
|
20240228,122600,2379973160,1600,1600,1600,1600,4
|
|
20240228,122500,2379966760,1600,1597,1600,1597,44
|
|
20240228,122400,2379896447,1600,1600,1600,1600,0
|
|
20240228,122300,2379896447,1600,1600,1600,1600,2
|
|
20240228,122200,2379893247,1599,1598,1599,1598,369
|
|
20240228,122100,2379303553,1595,1595,1596,1595,3723
|
|
20240228,122000,2373364611,1593,1596,1596,1593,3710
|
|
20240228,121900,2367446949,1597,1597,1600,1596,4422
|
|
20240228,121800,2360385873,1597,1602,1602,1597,4520
|
|
20240228,121700,2353157466,1605,1605,1605,1605,10
|
|
20240228,121600,2353141416,1605,1601,1605,1601,755
|
|
20240228,121500,2351932431,1601,1605,1605,1601,1185
|
|
20240228,121400,2350033277,1610,1610,1610,1610,63
|
|
20240228,121300,2349931847,1610,1605,1610,1605,14
|
|
20240228,121200,2349909368,1610,1605,1610,1605,13
|
|
20240228,121100,2349888498,1607,1605,1607,1605,39
|
|
20240228,121000,2349825843,1605,1605,1605,1605,250
|
|
20240228,120900,2349424593,1612,1612,1612,1612,0
|
|
20240228,120800,2349424593,1612,1606,1612,1605,176
|
|
20240228,120700,2349141482,1606,1606,1606,1606,0
|
|
20240228,120600,2349141482,1606,1610,1610,1606,6
|
|
20240228,120500,2349131826,1614,1613,1614,1613,12
|
|
20240228,120400,2349112460,1614,1606,1614,1604,672
|
|
20240228,120300,2348033907,1614,1612,1614,1606,871
|
|
20240228,120200,2346633684,1616,1612,1616,1612,270
|
|
20240228,120100,2346198404,1618,1618,1619,1613,4426
|
|
20240228,120000,2339039919,1620,1616,1620,1615,2458
|
|
20240228,115900,2335061710,1613,1613,1617,1613,313
|
|
20240228,115800,2334556415,1612,1611,1612,1611,1531
|
|
20240228,115700,2332089966,1611,1611,1611,1611,188
|
|
20240228,115600,2331787098,1611,1610,1611,1610,244
|
|
20240228,115500,2331394256,1610,1609,1610,1609,1232
|
|
20240228,115400,2329410914,1606,1606,1606,1606,193
|
|
20240228,115300,2329100956,1606,1598,1606,1598,5966
|
|
20240228,115200,2319567208,1610,1603,1610,1596,17890
|
|
20240228,115100,2290940504,1608,1608,1608,1601,18
|
|
20240228,115000,2290911567,1601,1600,1608,1599,1359
|
|
20240228,114900,2288737493,1600,1602,1604,1600,877
|
|
20240228,114800,2287331607,1603,1603,1603,1603,27
|
|
20240228,114700,2287288326,1604,1604,1604,1604,0
|
|
20240228,114600,2287288326,1604,1600,1604,1596,6634
|
|
20240228,114500,2276692748,1606,1606,1606,1606,364
|
|
20240228,114400,2276108164,1600,1606,1608,1600,15340
|
|
20240228,114300,2251556774,1613,1607,1613,1605,2611
|
|
20240228,114200,2247361431,1614,1614,1614,1614,2
|
|
20240228,114100,2247358203,1608,1610,1610,1608,2380
|
|
20240228,114000,2243530759,1605,1605,1605,1605,888
|
|
20240228,113900,2242105519,1607,1605,1608,1600,13007
|
|
20240228,113800,2221262111,1604,1606,1612,1604,7007
|
|
20240228,113700,2210006418,1606,1609,1609,1605,6959
|
|
20240228,113600,2198826254,1609,1610,1610,1609,400
|
|
20240228,113500,2198182454,1610,1612,1612,1610,1427
|
|
20240228,113400,2195884136,1612,1613,1613,1612,2596
|
|
20240228,113300,2191699292,1624,1612,1624,1611,34
|
|
20240228,113200,2191644453,1611,1608,1627,1608,3934
|
|
20240228,113100,2185264375,1609,1615,1615,1607,11091
|
|
20240228,113000,2167404105,1625,1620,1625,1620,1237
|
|
20240228,112900,2165398205,1625,1620,1625,1620,391
|
|
20240228,112800,2164764780,1620,1614,1620,1614,873
|
|
20240228,112700,2163354887,1613,1613,1613,1613,2118
|
|
20240228,112600,2159938553,1613,1616,1616,1613,10584
|
|
20240228,112500,2142857399,1615,1618,1618,1615,7300
|
|
20240228,112400,2131058828,1618,1620,1624,1618,6258
|
|
20240228,112300,2120929902,1620,1620,1620,1620,2950
|
|
20240228,112200,2116150902,1626,1626,1626,1620,894
|
|
20240228,112100,2114702502,1620,1622,1627,1620,5749
|
|
20240228,112000,2105383064,1627,1627,1627,1622,2730
|
|
20240228,111900,2100950548,1628,1629,1629,1628,31
|
|
20240228,111800,2100900050,1630,1630,1630,1630,50
|
|
20240228,111700,2100818550,1631,1630,1631,1630,785
|
|
20240228,111600,2099538990,1630,1625,1630,1625,12
|
|
20240228,111500,2099519440,1630,1625,1630,1625,1562
|
|
20240228,111400,2096979923,1630,1630,1631,1630,510
|
|
20240228,111300,2096148613,1631,1630,1632,1630,404
|
|
20240228,111200,2095489609,1631,1631,1631,1631,250
|
|
20240228,111100,2095081859,1631,1630,1631,1630,491
|
|
20240228,111000,2094281247,1631,1625,1631,1625,123
|
|
20240228,110900,2094081312,1627,1627,1627,1627,58
|
|
20240228,110800,2093986946,1632,1625,1632,1625,510
|
|
20240228,110700,2093158126,1625,1630,1632,1625,1700
|
|
20240228,110600,2090394430,1633,1633,1633,1625,323
|
|
20240228,110500,2089867989,1625,1633,1633,1625,2010
|
|
20240228,110400,2086595363,1634,1634,1635,1630,5737
|
|
20240228,110300,2077241146,1635,1635,1635,1635,309
|
|
20240228,110200,2076735931,1635,1633,1635,1633,1212
|
|
20240228,110100,2074755489,1630,1632,1634,1630,1476
|
|
20240228,110000,2072347651,1633,1634,1634,1633,467
|
|
20240228,105900,2071584691,1635,1630,1635,1630,6724
|
|
20240228,105800,2060602493,1624,1626,1630,1624,1601
|
|
20240228,105700,2058001646,1626,1628,1630,1625,5156
|
|
20240228,105600,2049618523,1625,1629,1630,1625,2586
|
|
20240228,105500,2045410567,1625,1624,1629,1624,7049
|
|
20240228,105400,2033937025,1626,1624,1626,1624,3162
|
|
20240228,105300,2028796860,1625,1626,1626,1624,1035
|
|
20240228,105200,2027115181,1619,1627,1627,1618,5321
|
|
20240228,105100,2018494572,1627,1627,1627,1618,576
|
|
20240228,105000,2017561731,1619,1620,1620,1619,3893
|
|
20240228,104900,2011258360,1629,1629,1629,1629,93
|
|
20240228,104800,2011106863,1629,1629,1629,1616,3764
|
|
20240228,104700,2004988011,1629,1629,1630,1621,12537
|
|
20240228,104600,1984574959,1629,1623,1629,1623,66
|
|
20240228,104500,1984467727,1628,1621,1628,1620,3931
|
|
20240228,104400,1978087432,1620,1620,1622,1620,1513
|
|
20240228,104300,1975636335,1620,1617,1620,1617,231
|
|
20240228,104200,1975262467,1618,1623,1623,1618,14
|
|
20240228,104100,1975239803,1623,1616,1623,1616,110
|
|
20240228,104000,1975061973,1614,1635,1635,1614,8961
|
|
20240228,103900,1960544432,1634,1629,1634,1629,4357
|
|
20240228,103800,1953440676,1629,1623,1629,1622,4010
|
|
20240228,103700,1946919734,1618,1623,1623,1618,729
|
|
20240228,103600,1945738442,1623,1619,1623,1619,463
|
|
20240228,103500,1944988759,1619,1622,1622,1619,8130
|
|
20240228,103400,1931821437,1625,1624,1625,1621,2365
|
|
20240228,103300,1927979416,1625,1625,1625,1625,2645
|
|
20240228,103200,1923681291,1621,1623,1625,1621,2245
|
|
20240228,103100,1920041993,1620,1627,1627,1620,6082
|
|
20240228,103000,1910175107,1628,1629,1629,1627,2174
|
|
20240228,102900,1906634240,1629,1625,1629,1625,1619
|
|
20240228,102800,1904001908,1625,1626,1627,1625,6402
|
|
20240228,102700,1893594741,1627,1631,1631,1627,2662
|
|
20240228,102600,1889259360,1634,1625,1634,1625,13258
|
|
20240228,102500,1867643214,1626,1624,1626,1624,111
|
|
20240228,102400,1867462907,1624,1618,1624,1618,1192
|
|
20240228,102300,1865532744,1624,1613,1625,1613,12760
|
|
20240228,102200,1844813527,1616,1614,1622,1611,14055
|
|
20240228,102100,1822151544,1614,1618,1624,1614,4121
|
|
20240228,102000,1815489917,1624,1624,1624,1618,1237
|
|
20240228,101900,1813485382,1624,1627,1627,1619,5608
|
|
20240228,101800,1804377504,1628,1627,1630,1627,1092
|
|
20240228,101700,1802600169,1628,1638,1638,1627,16137
|
|
20240228,101600,1776232148,1638,1623,1650,1618,73894
|
|
20240228,101500,1655314575,1623,1621,1628,1620,26628
|
|
20240228,101400,1612081501,1621,1624,1624,1621,3066
|
|
20240228,101300,1607108282,1623,1625,1627,1621,2420
|
|
20240228,101200,1603175270,1625,1619,1626,1619,16507
|
|
20240228,101100,1576376410,1618,1619,1619,1616,9994
|
|
20240228,101000,1560207348,1618,1619,1619,1618,616
|
|
20240228,100900,1559210392,1620,1619,1620,1619,14691
|
|
20240228,100800,1535415283,1620,1620,1620,1618,1075
|
|
20240228,100700,1533674234,1619,1621,1623,1619,6999
|
|
20240228,100600,1522324131,1621,1614,1622,1612,5273
|
|
20240228,100500,1513794358,1621,1613,1621,1613,6914
|
|
20240228,100400,1502604193,1617,1618,1619,1616,774
|
|
20240228,100300,1501352173,1618,1613,1618,1610,15183
|
|
20240228,100200,1476838919,1613,1609,1613,1609,4163
|
|
20240228,100100,1470127468,1609,1606,1611,1606,552
|
|
20240228,100000,1469239663,1605,1604,1606,1604,2119
|
|
20240228,095900,1465838649,1604,1604,1610,1604,1315
|
|
20240228,095800,1463721633,1610,1609,1610,1609,3861
|
|
20240228,095700,1457506828,1603,1608,1609,1603,2268
|
|
20240228,095600,1453858023,1609,1601,1609,1600,1623
|
|
20240228,095500,1451253280,1601,1606,1606,1601,370
|
|
20240228,095400,1450660027,1609,1610,1610,1606,478
|
|
20240228,095300,1449891676,1610,1607,1614,1607,3934
|
|
20240228,095200,1443554796,1608,1600,1609,1600,111
|
|
20240228,095100,1443377170,1610,1610,1610,1610,201
|
|
20240228,095000,1443053560,1610,1603,1610,1603,10123
|
|
20240228,094900,1426803680,1603,1594,1603,1594,3016
|
|
20240228,094800,1421996086,1593,1593,1603,1593,4812
|
|
20240228,094700,1414286590,1604,1603,1604,1594,7586
|
|
20240228,094600,1402149537,1594,1595,1603,1594,3108
|
|
20240228,094500,1397186405,1595,1595,1595,1595,0
|
|
20240228,094400,1397186405,1595,1603,1604,1595,770
|
|
20240228,094300,1395952950,1603,1603,1603,1594,3006
|
|
20240228,094200,1391142153,1604,1594,1604,1594,9243
|
|
20240228,094100,1376391355,1591,1591,1591,1589,3150
|
|
20240228,094000,1371383305,1594,1589,1595,1587,2285
|
|
20240228,093900,1367740965,1588,1591,1595,1586,3051
|
|
20240228,093800,1362889276,1591,1586,1591,1585,7632
|
|
20240228,093700,1350785672,1586,1591,1591,1586,6110
|
|
20240228,093600,1341082917,1590,1589,1596,1589,7768
|
|
20240228,093500,1328731485,1588,1594,1596,1588,6245
|
|
20240228,093400,1318792177,1594,1596,1596,1594,4444
|
|
20240228,093300,1311702375,1596,1602,1603,1596,16119
|
|
20240228,093200,1285912930,1603,1600,1603,1599,3601
|
|
20240228,093100,1280149677,1603,1598,1604,1594,6699
|
|
20240228,093000,1269454538,1595,1603,1607,1595,33080
|
|
20240228,092900,1216545372,1603,1609,1609,1602,41061
|
|
20240228,092800,1150693530,1609,1613,1614,1609,10324
|
|
20240228,092700,1134058023,1614,1612,1615,1612,2771
|
|
20240228,092600,1129588101,1615,1616,1616,1612,5701
|
|
20240228,092500,1120379213,1616,1617,1617,1611,7015
|
|
20240228,092400,1109055613,1618,1616,1620,1616,13391
|
|
20240228,092300,1087395998,1616,1618,1618,1610,9893
|
|
20240228,092200,1071428791,1618,1611,1619,1611,1836
|
|
20240228,092100,1068462861,1610,1616,1619,1610,12779
|
|
20240228,092000,1047852444,1619,1618,1619,1613,3576
|
|
20240228,091900,1042076363,1613,1621,1621,1602,14703
|
|
20240228,091800,1018396827,1621,1620,1644,1620,91382
|
|
20240228,091700,869369878,1621,1615,1624,1607,31213
|
|
20240228,091600,818952079,1613,1609,1615,1601,15362
|
|
20240228,091500,794318092,1609,1620,1622,1609,12281
|
|
20240228,091400,774467428,1620,1605,1620,1603,15517
|
|
20240228,091300,749477799,1609,1616,1616,1602,16711
|
|
20240228,091200,722616370,1611,1612,1620,1610,14248
|
|
20240228,091100,699600672,1614,1620,1624,1609,13387
|
|
20240228,091000,677962630,1624,1628,1630,1618,17155
|
|
20240228,090900,650145355,1628,1595,1628,1594,37008
|
|
20240228,090800,590533371,1610,1628,1628,1590,44019
|
|
20240228,090700,519472471,1628,1590,1628,1590,93228
|
|
20240228,090600,369216748,1587,1595,1596,1586,6074
|
|
20240228,090500,359556721,1596,1587,1597,1583,42390
|
|
20240228,090400,292020611,1587,1562,1589,1561,33763
|
|
20240228,090300,238687189,1561,1570,1570,1559,39219
|
|
20240228,090200,177453847,1569,1564,1569,1563,12022
|
|
20240228,090100,158649029,1563,1578,1578,1562,11369
|
|
20240228,090000,140862738,1561,1570,1582,1553,88101
|