628 lines
30 KiB
CSV
628 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240307,192500,447230788,1451,1451,1451,1451,11753
|
|
20240307,192400,447230788,1451,1451,1451,1451,0
|
|
20240307,192300,447230788,1451,1451,1451,1451,0
|
|
20240307,192200,447230788,1451,1451,1451,1451,0
|
|
20240307,192100,447230788,1451,1451,1451,1451,0
|
|
20240307,192000,447230788,1451,1451,1451,1451,0
|
|
20240307,191900,447230788,1451,1451,1451,1451,0
|
|
20240307,191800,447230788,1451,1451,1451,1451,0
|
|
20240307,191700,447230788,1451,1451,1451,1451,0
|
|
20240307,191600,447230788,1451,1451,1451,1451,0
|
|
20240307,191500,447230788,1451,1451,1451,1451,0
|
|
20240307,191400,447230788,1451,1451,1451,1451,0
|
|
20240307,191300,447230788,1451,1451,1451,1451,0
|
|
20240307,191200,447230788,1451,1451,1451,1451,0
|
|
20240307,191100,447230788,1451,1451,1451,1451,0
|
|
20240307,191000,447230788,1451,1451,1451,1451,0
|
|
20240307,190900,447230788,1451,1451,1451,1451,0
|
|
20240307,190800,447230788,1451,1451,1451,1451,0
|
|
20240307,190700,447230788,1451,1451,1451,1451,0
|
|
20240307,190600,447230788,1451,1451,1451,1451,0
|
|
20240307,190500,447230788,1451,1451,1451,1451,0
|
|
20240307,190400,447230788,1451,1451,1451,1451,0
|
|
20240307,190300,447230788,1451,1451,1451,1451,0
|
|
20240307,190200,447230788,1451,1451,1451,1451,0
|
|
20240307,190100,447230788,1451,1451,1451,1451,0
|
|
20240307,190000,447230788,1451,1451,1451,1451,0
|
|
20240307,185900,447230788,1451,1451,1451,1451,0
|
|
20240307,185800,447230788,1451,1451,1451,1451,0
|
|
20240307,185700,447230788,1451,1451,1451,1451,0
|
|
20240307,185600,447230788,1451,1451,1451,1451,0
|
|
20240307,185500,447230788,1451,1451,1451,1451,11753
|
|
20240307,185400,447230788,1451,1451,1451,1451,0
|
|
20240307,185300,447230788,1451,1451,1451,1451,0
|
|
20240307,185200,447230788,1451,1451,1451,1451,0
|
|
20240307,185100,447230788,1451,1451,1451,1451,0
|
|
20240307,185000,447230788,1451,1451,1451,1451,0
|
|
20240307,184900,447230788,1451,1451,1451,1451,0
|
|
20240307,184800,447230788,1451,1451,1451,1451,0
|
|
20240307,184700,447230788,1451,1451,1451,1451,0
|
|
20240307,184600,447230788,1451,1451,1451,1451,0
|
|
20240307,184500,447230788,1451,1451,1451,1451,0
|
|
20240307,184400,447230788,1451,1451,1451,1451,0
|
|
20240307,184300,447230788,1451,1451,1451,1451,0
|
|
20240307,184200,447230788,1451,1451,1451,1451,0
|
|
20240307,184100,447230788,1451,1451,1451,1451,0
|
|
20240307,184000,447230788,1451,1451,1451,1451,0
|
|
20240307,183900,447230788,1451,1451,1451,1451,0
|
|
20240307,183800,447230788,1451,1451,1451,1451,0
|
|
20240307,183700,447230788,1451,1451,1451,1451,0
|
|
20240307,183600,447230788,1451,1451,1451,1451,0
|
|
20240307,183500,447230788,1451,1451,1451,1451,0
|
|
20240307,183400,447230788,1451,1451,1451,1451,0
|
|
20240307,183300,447230788,1451,1451,1451,1451,0
|
|
20240307,183200,447230788,1451,1451,1451,1451,0
|
|
20240307,183100,447230788,1451,1451,1451,1451,0
|
|
20240307,183000,447230788,1451,1451,1451,1451,0
|
|
20240307,182900,447230788,1451,1451,1451,1451,0
|
|
20240307,182800,447230788,1451,1451,1451,1451,0
|
|
20240307,182700,447230788,1451,1451,1451,1451,0
|
|
20240307,182600,447230788,1451,1451,1451,1451,0
|
|
20240307,182500,447230788,1451,1451,1451,1451,11753
|
|
20240307,182400,447230788,1451,1451,1451,1451,0
|
|
20240307,182300,447230788,1451,1451,1451,1451,0
|
|
20240307,182200,447230788,1451,1451,1451,1451,0
|
|
20240307,182100,447230788,1451,1451,1451,1451,0
|
|
20240307,182000,447230788,1451,1451,1451,1451,0
|
|
20240307,181900,447230788,1451,1451,1451,1451,0
|
|
20240307,181800,447230788,1451,1451,1451,1451,0
|
|
20240307,181700,447230788,1451,1451,1451,1451,0
|
|
20240307,181600,447230788,1451,1451,1451,1451,0
|
|
20240307,181500,447230788,1451,1451,1451,1451,0
|
|
20240307,181400,447230788,1451,1451,1451,1451,0
|
|
20240307,181300,447230788,1451,1451,1451,1451,0
|
|
20240307,181200,447230788,1451,1451,1451,1451,0
|
|
20240307,181100,447230788,1451,1451,1451,1451,0
|
|
20240307,181000,447230788,1451,1451,1451,1451,0
|
|
20240307,180900,447230788,1451,1451,1451,1451,0
|
|
20240307,180800,447230788,1451,1451,1451,1451,0
|
|
20240307,180700,447230788,1451,1451,1451,1451,0
|
|
20240307,180600,447230788,1451,1451,1451,1451,0
|
|
20240307,180500,447230788,1451,1451,1451,1451,0
|
|
20240307,180400,447230788,1451,1451,1451,1451,0
|
|
20240307,180300,447230788,1451,1451,1451,1451,0
|
|
20240307,180200,447230788,1451,1451,1451,1451,0
|
|
20240307,180100,447230788,1451,1451,1451,1451,0
|
|
20240307,180000,447230788,1451,1451,1451,1451,0
|
|
20240307,175900,447230788,1451,1451,1451,1451,0
|
|
20240307,175800,447230788,1451,1451,1451,1451,0
|
|
20240307,175700,447230788,1451,1451,1451,1451,0
|
|
20240307,175600,447230788,1451,1451,1451,1451,0
|
|
20240307,175500,447230788,1451,1451,1451,1451,11753
|
|
20240307,175400,447230788,1451,1451,1451,1451,0
|
|
20240307,175300,447230788,1451,1451,1451,1451,0
|
|
20240307,175200,447230788,1451,1451,1451,1451,0
|
|
20240307,175100,447230788,1451,1451,1451,1451,0
|
|
20240307,175000,447230788,1451,1451,1451,1451,0
|
|
20240307,174900,447230788,1451,1451,1451,1451,0
|
|
20240307,174800,447230788,1451,1451,1451,1451,0
|
|
20240307,174700,447230788,1451,1451,1451,1451,0
|
|
20240307,174600,447230788,1451,1451,1451,1451,0
|
|
20240307,174500,447230788,1451,1451,1451,1451,0
|
|
20240307,174400,447230788,1451,1451,1451,1451,0
|
|
20240307,174300,447230788,1451,1451,1451,1451,0
|
|
20240307,174200,447230788,1451,1451,1451,1451,0
|
|
20240307,174100,447230788,1451,1451,1451,1451,0
|
|
20240307,174000,447230788,1451,1451,1451,1451,0
|
|
20240307,173900,447230788,1451,1451,1451,1451,0
|
|
20240307,173800,447230788,1451,1451,1451,1451,0
|
|
20240307,173700,447230788,1451,1451,1451,1451,0
|
|
20240307,173600,447230788,1451,1451,1451,1451,0
|
|
20240307,173500,447230788,1451,1451,1451,1451,0
|
|
20240307,173400,447230788,1451,1451,1451,1451,0
|
|
20240307,173300,447230788,1451,1451,1451,1451,0
|
|
20240307,173200,447230788,1451,1451,1451,1451,0
|
|
20240307,173100,447230788,1451,1451,1451,1451,0
|
|
20240307,173000,447230788,1451,1451,1451,1451,0
|
|
20240307,172900,447230788,1451,1451,1451,1451,0
|
|
20240307,172800,447230788,1451,1451,1451,1451,0
|
|
20240307,172700,447230788,1451,1451,1451,1451,0
|
|
20240307,172600,447230788,1451,1451,1451,1451,0
|
|
20240307,172500,447230788,1451,1451,1451,1451,11753
|
|
20240307,172400,447230788,1451,1451,1451,1451,0
|
|
20240307,172300,447230788,1451,1451,1451,1451,0
|
|
20240307,172200,447230788,1451,1451,1451,1451,0
|
|
20240307,172100,447230788,1451,1451,1451,1451,0
|
|
20240307,172000,447230788,1451,1451,1451,1451,0
|
|
20240307,171900,447230788,1451,1451,1451,1451,0
|
|
20240307,171800,447230788,1451,1451,1451,1451,0
|
|
20240307,171700,447230788,1451,1451,1451,1451,0
|
|
20240307,171600,447230788,1451,1451,1451,1451,0
|
|
20240307,171500,447230788,1451,1451,1451,1451,0
|
|
20240307,171400,447230788,1451,1451,1451,1451,0
|
|
20240307,171300,447230788,1451,1451,1451,1451,0
|
|
20240307,171200,447230788,1451,1451,1451,1451,0
|
|
20240307,171100,447230788,1451,1451,1451,1451,0
|
|
20240307,171000,447230788,1451,1451,1451,1451,0
|
|
20240307,170900,447230788,1451,1451,1451,1451,0
|
|
20240307,170800,447230788,1451,1451,1451,1451,0
|
|
20240307,170700,447230788,1451,1451,1451,1451,0
|
|
20240307,170600,447230788,1451,1451,1451,1451,0
|
|
20240307,170500,447230788,1451,1451,1451,1451,0
|
|
20240307,170400,447230788,1451,1451,1451,1451,0
|
|
20240307,170300,447230788,1451,1451,1451,1451,0
|
|
20240307,170200,447230788,1451,1451,1451,1451,0
|
|
20240307,170100,447230788,1451,1451,1451,1451,0
|
|
20240307,170000,447230788,1451,1451,1451,1451,0
|
|
20240307,165900,447230788,1451,1451,1451,1451,0
|
|
20240307,165800,447230788,1451,1451,1451,1451,0
|
|
20240307,165700,447230788,1451,1451,1451,1451,0
|
|
20240307,165600,447230788,1451,1451,1451,1451,0
|
|
20240307,165500,447230788,1451,1451,1451,1451,11753
|
|
20240307,165400,447230788,1451,1451,1451,1451,0
|
|
20240307,165300,447230788,1451,1451,1451,1451,0
|
|
20240307,165200,447230788,1451,1451,1451,1451,0
|
|
20240307,165100,447230788,1451,1451,1451,1451,0
|
|
20240307,165000,447230788,1451,1451,1451,1451,0
|
|
20240307,164900,447230788,1451,1451,1451,1451,0
|
|
20240307,164800,447230788,1451,1451,1451,1451,0
|
|
20240307,164700,447230788,1451,1451,1451,1451,0
|
|
20240307,164600,447230788,1451,1451,1451,1451,0
|
|
20240307,164500,447230788,1451,1451,1451,1451,0
|
|
20240307,164400,447230788,1451,1451,1451,1451,0
|
|
20240307,164300,447230788,1451,1451,1451,1451,0
|
|
20240307,164200,447230788,1451,1451,1451,1451,0
|
|
20240307,164100,447230788,1451,1451,1451,1451,0
|
|
20240307,164000,447230788,1451,1451,1451,1451,0
|
|
20240307,163900,447230788,1451,1451,1451,1451,0
|
|
20240307,163800,447230788,1451,1451,1451,1451,0
|
|
20240307,163700,447230788,1451,1451,1451,1451,0
|
|
20240307,163600,447230788,1451,1451,1451,1451,0
|
|
20240307,163500,447230788,1451,1451,1451,1451,0
|
|
20240307,163400,447230788,1451,1451,1451,1451,0
|
|
20240307,163300,447230788,1451,1451,1451,1451,0
|
|
20240307,163200,447230788,1451,1451,1451,1451,0
|
|
20240307,163100,447230788,1451,1451,1451,1451,0
|
|
20240307,163000,447230788,1451,1451,1451,1451,0
|
|
20240307,162900,447230788,1451,1451,1451,1451,0
|
|
20240307,162800,447230788,1451,1451,1451,1451,0
|
|
20240307,162700,447230788,1451,1451,1451,1451,0
|
|
20240307,162600,447230788,1451,1451,1451,1451,0
|
|
20240307,162500,447230788,1451,1451,1451,1451,11753
|
|
20240307,162400,447230788,1451,1451,1451,1451,0
|
|
20240307,162300,447230788,1451,1451,1451,1451,0
|
|
20240307,162200,447230788,1451,1451,1451,1451,0
|
|
20240307,162100,447230788,1451,1451,1451,1451,0
|
|
20240307,162000,447230788,1451,1451,1451,1451,0
|
|
20240307,161900,447230788,1451,1451,1451,1451,0
|
|
20240307,161800,447230788,1451,1451,1451,1451,0
|
|
20240307,161700,447230788,1451,1451,1451,1451,0
|
|
20240307,161600,447230788,1451,1451,1451,1451,0
|
|
20240307,161500,447230788,1451,1451,1451,1451,0
|
|
20240307,161400,447230788,1451,1451,1451,1451,0
|
|
20240307,161300,447230788,1451,1451,1451,1451,0
|
|
20240307,161200,447230788,1451,1451,1451,1451,0
|
|
20240307,161100,447230788,1451,1451,1451,1451,0
|
|
20240307,161000,447230788,1451,1451,1451,1451,0
|
|
20240307,160900,447230788,1451,1451,1451,1451,0
|
|
20240307,160800,447230788,1451,1451,1451,1451,0
|
|
20240307,160700,447230788,1451,1451,1451,1451,0
|
|
20240307,160600,447230788,1451,1451,1451,1451,0
|
|
20240307,160500,447230788,1451,1451,1451,1451,0
|
|
20240307,160400,447230788,1451,1451,1451,1451,0
|
|
20240307,160300,447230788,1451,1451,1451,1451,0
|
|
20240307,160200,447230788,1451,1451,1451,1451,0
|
|
20240307,160100,447230788,1451,1451,1451,1451,0
|
|
20240307,160000,447230788,1451,1451,1451,1451,0
|
|
20240307,155900,447230788,1451,1451,1451,1451,0
|
|
20240307,155800,447230788,1451,1451,1451,1451,0
|
|
20240307,155700,447230788,1451,1451,1451,1451,0
|
|
20240307,155600,447230788,1451,1451,1451,1451,0
|
|
20240307,155500,447230788,1451,1451,1451,1451,11753
|
|
20240307,155400,447230788,1451,1451,1451,1451,0
|
|
20240307,155300,447230788,1451,1451,1451,1451,0
|
|
20240307,155200,447230788,1451,1451,1451,1451,0
|
|
20240307,155100,447230788,1451,1451,1451,1451,0
|
|
20240307,155000,447230788,1451,1451,1451,1451,0
|
|
20240307,154900,447230788,1451,1451,1451,1451,0
|
|
20240307,154800,447230788,1451,1451,1451,1451,0
|
|
20240307,154700,447230788,1451,1451,1451,1451,0
|
|
20240307,154600,447230788,1451,1451,1451,1451,0
|
|
20240307,154500,447230788,1451,1451,1451,1451,0
|
|
20240307,154400,447230788,1451,1451,1451,1451,0
|
|
20240307,154300,447230788,1451,1451,1451,1451,0
|
|
20240307,154200,447230788,1451,1451,1451,1451,0
|
|
20240307,154100,447230788,1451,1451,1451,1451,0
|
|
20240307,154000,447230788,1451,1451,1451,1451,0
|
|
20240307,153900,447230788,1451,1451,1451,1451,0
|
|
20240307,153800,447230788,1451,1451,1451,1451,0
|
|
20240307,153700,447230788,1451,1451,1451,1451,0
|
|
20240307,153600,447230788,1451,1451,1451,1451,0
|
|
20240307,153500,447230788,1451,1451,1451,1451,0
|
|
20240307,153400,447230788,1451,1451,1451,1451,0
|
|
20240307,153300,447230788,1451,1451,1451,1451,0
|
|
20240307,153200,447230788,1451,1451,1451,1451,0
|
|
20240307,153100,447230788,1451,1451,1451,1451,0
|
|
20240307,153000,447230788,1451,1451,1451,1451,11753
|
|
20240307,152900,430177185,1451,1451,1451,1451,0
|
|
20240307,152800,430177185,1451,1451,1451,1451,0
|
|
20240307,152700,430177185,1451,1451,1451,1451,0
|
|
20240307,152600,430177185,1451,1451,1451,1451,0
|
|
20240307,152500,430177185,1451,1451,1451,1451,0
|
|
20240307,152400,430177185,1451,1451,1451,1451,0
|
|
20240307,152300,430177185,1451,1451,1451,1451,0
|
|
20240307,152200,430177185,1451,1451,1451,1451,0
|
|
20240307,152100,430177185,1451,1451,1451,1451,0
|
|
20240307,152000,430177185,1451,1451,1451,1451,0
|
|
20240307,151900,430177185,1451,1460,1460,1451,1401
|
|
20240307,151800,428141513,1453,1453,1461,1450,7676
|
|
20240307,151700,416994662,1452,1453,1453,1452,789
|
|
20240307,151600,415849022,1462,1462,1462,1451,1160
|
|
20240307,151500,414165327,1452,1454,1454,1450,19020
|
|
20240307,151400,386559446,1454,1460,1460,1454,8381
|
|
20240307,151300,374349046,1460,1460,1463,1459,2143
|
|
20240307,151200,371216972,1464,1464,1464,1464,14
|
|
20240307,151100,371196476,1465,1465,1465,1465,0
|
|
20240307,151000,371196476,1465,1465,1465,1465,1
|
|
20240307,150900,371195011,1465,1465,1465,1465,0
|
|
20240307,150800,371195011,1465,1465,1465,1460,4
|
|
20240307,150700,371189161,1460,1460,1460,1460,2
|
|
20240307,150600,371186241,1464,1462,1464,1460,27
|
|
20240307,150500,371146767,1462,1462,1462,1462,33
|
|
20240307,150400,371098521,1462,1463,1465,1462,885
|
|
20240307,150300,369802916,1463,1463,1463,1463,0
|
|
20240307,150200,369802916,1463,1463,1463,1463,27
|
|
20240307,150100,369763415,1463,1463,1463,1463,1
|
|
20240307,150000,369761952,1461,1461,1461,1461,0
|
|
20240307,145900,369761952,1461,1461,1461,1461,381
|
|
20240307,145800,369205311,1461,1461,1461,1461,719
|
|
20240307,145700,368154852,1463,1463,1463,1463,1
|
|
20240307,145600,368153389,1463,1460,1463,1460,3
|
|
20240307,145500,368149006,1460,1459,1460,1459,103
|
|
20240307,145400,367998728,1459,1459,1459,1459,12
|
|
20240307,145300,367981220,1459,1461,1462,1459,500
|
|
20240307,145200,367250923,1462,1460,1462,1460,4
|
|
20240307,145100,367245081,1459,1459,1463,1459,205
|
|
20240307,145000,366945970,1459,1462,1463,1459,13
|
|
20240307,144900,366926986,1460,1460,1460,1460,0
|
|
20240307,144800,366926986,1460,1460,1460,1460,313
|
|
20240307,144700,366470006,1459,1459,1459,1459,929
|
|
20240307,144600,365114595,1463,1463,1463,1463,0
|
|
20240307,144500,365114595,1463,1463,1463,1463,24
|
|
20240307,144400,365079483,1463,1463,1463,1463,0
|
|
20240307,144300,365079483,1463,1463,1463,1463,0
|
|
20240307,144200,365079483,1463,1458,1463,1458,6
|
|
20240307,144100,365070725,1458,1458,1458,1458,0
|
|
20240307,144000,365070725,1458,1459,1459,1458,57
|
|
20240307,143900,364987607,1459,1459,1459,1459,208
|
|
20240307,143800,364684135,1459,1459,1459,1459,1
|
|
20240307,143700,364682676,1462,1463,1463,1458,15
|
|
20240307,143600,364660740,1464,1463,1464,1463,4
|
|
20240307,143500,364654887,1464,1464,1464,1464,101
|
|
20240307,143400,364507023,1458,1457,1458,1457,2
|
|
20240307,143300,364504108,1464,1464,1464,1464,0
|
|
20240307,143200,364504108,1464,1464,1464,1464,1
|
|
20240307,143100,364502644,1457,1457,1457,1457,0
|
|
20240307,143000,364502644,1457,1461,1461,1457,10
|
|
20240307,142900,364488054,1465,1465,1465,1465,1
|
|
20240307,142800,364486589,1459,1455,1465,1455,3
|
|
20240307,142700,364482210,1456,1455,1456,1455,151
|
|
20240307,142600,364262504,1454,1457,1457,1454,5273
|
|
20240307,142500,356588427,1457,1463,1463,1457,6510
|
|
20240307,142400,347095415,1463,1461,1463,1461,4
|
|
20240307,142300,347089569,1461,1461,1461,1461,1
|
|
20240307,142200,347088108,1461,1461,1461,1461,100
|
|
20240307,142100,346942008,1461,1461,1461,1460,156
|
|
20240307,142000,346714093,1462,1461,1462,1461,4
|
|
20240307,141900,346708246,1462,1462,1462,1462,72
|
|
20240307,141800,346602982,1465,1465,1465,1465,0
|
|
20240307,141700,346602982,1465,1465,1465,1465,20
|
|
20240307,141600,346573682,1465,1465,1465,1465,0
|
|
20240307,141500,346573682,1465,1465,1465,1465,0
|
|
20240307,141400,346573682,1465,1465,1465,1465,20
|
|
20240307,141300,346544382,1465,1465,1465,1465,10
|
|
20240307,141200,346529732,1466,1466,1466,1466,233
|
|
20240307,141100,346188154,1461,1461,1461,1461,200
|
|
20240307,141000,345895954,1460,1460,1460,1460,0
|
|
20240307,140900,345895954,1460,1461,1461,1460,44
|
|
20240307,140800,345831710,1461,1461,1461,1461,187
|
|
20240307,140700,345558503,1461,1461,1461,1461,0
|
|
20240307,140600,345558503,1461,1461,1461,1461,0
|
|
20240307,140500,345558503,1461,1464,1464,1461,1122
|
|
20240307,140400,343918922,1464,1464,1464,1464,0
|
|
20240307,140300,343918922,1464,1464,1464,1464,0
|
|
20240307,140200,343918922,1464,1464,1464,1464,0
|
|
20240307,140100,343918922,1464,1464,1464,1464,1
|
|
20240307,140000,343917458,1471,1472,1472,1471,3
|
|
20240307,135900,343913044,1467,1467,1467,1467,73
|
|
20240307,135800,343805953,1467,1467,1467,1467,1
|
|
20240307,135700,343804486,1467,1467,1467,1467,0
|
|
20240307,135600,343804486,1467,1468,1468,1467,50
|
|
20240307,135500,343731135,1468,1467,1468,1467,716
|
|
20240307,135400,342680179,1467,1463,1467,1463,420
|
|
20240307,135300,342064311,1459,1464,1464,1459,15398
|
|
20240307,135200,319577428,1465,1467,1467,1465,578
|
|
20240307,135100,318729655,1466,1466,1466,1466,0
|
|
20240307,135000,318729655,1466,1468,1468,1466,2195
|
|
20240307,134900,315509600,1475,1475,1475,1475,0
|
|
20240307,134800,315509600,1475,1475,1475,1475,4
|
|
20240307,134700,315503700,1475,1475,1475,1475,0
|
|
20240307,134600,315503700,1475,1475,1475,1475,0
|
|
20240307,134500,315503700,1475,1475,1475,1475,0
|
|
20240307,134400,315503700,1475,1475,1475,1475,1
|
|
20240307,134300,315502225,1472,1472,1472,1472,6
|
|
20240307,134200,315493393,1475,1476,1476,1475,58
|
|
20240307,134100,315407840,1476,1476,1476,1476,0
|
|
20240307,134000,315407840,1476,1467,1476,1467,81
|
|
20240307,133900,315289004,1475,1475,1475,1475,0
|
|
20240307,133800,315289004,1475,1475,1475,1475,0
|
|
20240307,133700,315289004,1475,1475,1475,1475,3000
|
|
20240307,133600,310864004,1475,1475,1475,1475,54
|
|
20240307,133500,310784354,1475,1475,1475,1475,0
|
|
20240307,133400,310784354,1475,1475,1475,1475,23
|
|
20240307,133300,310750429,1475,1475,1475,1475,0
|
|
20240307,133200,310750429,1475,1475,1475,1475,0
|
|
20240307,133100,310750429,1475,1475,1475,1475,0
|
|
20240307,133000,310750429,1475,1475,1475,1475,0
|
|
20240307,132900,310750429,1475,1475,1475,1475,0
|
|
20240307,132800,310750429,1475,1475,1475,1475,0
|
|
20240307,132700,310750429,1475,1475,1475,1475,0
|
|
20240307,132600,310750429,1475,1475,1475,1475,0
|
|
20240307,132500,310750429,1475,1475,1475,1475,0
|
|
20240307,132400,310750429,1475,1475,1475,1475,1
|
|
20240307,132300,310748954,1467,1467,1467,1467,0
|
|
20240307,132200,310748954,1467,1467,1467,1467,0
|
|
20240307,132100,310748954,1467,1467,1467,1467,0
|
|
20240307,132000,310748954,1467,1474,1474,1467,34
|
|
20240307,131900,310699054,1475,1475,1475,1475,0
|
|
20240307,131800,310699054,1475,1475,1475,1475,0
|
|
20240307,131700,310699054,1475,1475,1475,1475,0
|
|
20240307,131600,310699054,1475,1475,1475,1475,0
|
|
20240307,131500,310699054,1475,1475,1475,1475,1
|
|
20240307,131400,310697579,1475,1475,1475,1475,0
|
|
20240307,131300,310697579,1475,1475,1475,1475,0
|
|
20240307,131200,310697579,1475,1475,1475,1475,0
|
|
20240307,131100,310697579,1475,1475,1475,1475,0
|
|
20240307,131000,310697579,1475,1475,1475,1475,90
|
|
20240307,130900,310564829,1475,1475,1475,1475,1
|
|
20240307,130800,310563354,1476,1476,1476,1476,0
|
|
20240307,130700,310563354,1476,1476,1476,1476,0
|
|
20240307,130600,310563354,1476,1476,1476,1476,0
|
|
20240307,130500,310563354,1476,1476,1476,1476,0
|
|
20240307,130400,310563354,1476,1476,1476,1476,247
|
|
20240307,130300,310198782,1477,1477,1477,1477,34
|
|
20240307,130200,310148564,1479,1476,1479,1476,140
|
|
20240307,130100,309941918,1476,1476,1476,1476,27
|
|
20240307,130000,309902066,1471,1476,1476,1471,771
|
|
20240307,125900,308767445,1476,1472,1476,1472,1077
|
|
20240307,125800,307178332,1471,1466,1471,1466,363
|
|
20240307,125700,306644969,1469,1469,1469,1469,680
|
|
20240307,125600,305646049,1468,1464,1468,1464,367
|
|
20240307,125500,305107301,1464,1464,1464,1464,35
|
|
20240307,125400,305056061,1468,1468,1468,1468,436
|
|
20240307,125300,304416013,1468,1468,1468,1468,1
|
|
20240307,125200,304414545,1461,1461,1461,1461,1
|
|
20240307,125100,304413084,1468,1465,1468,1465,5000
|
|
20240307,125000,297079754,1460,1460,1460,1460,0
|
|
20240307,124900,297079754,1460,1460,1460,1460,0
|
|
20240307,124800,297079754,1460,1460,1460,1460,0
|
|
20240307,124700,297079754,1460,1460,1460,1460,0
|
|
20240307,124600,297079754,1460,1464,1464,1460,1261
|
|
20240307,124500,295236259,1468,1468,1468,1468,0
|
|
20240307,124400,295236259,1468,1468,1468,1468,15
|
|
20240307,124300,295214239,1462,1462,1462,1462,0
|
|
20240307,124200,295214239,1462,1462,1462,1462,0
|
|
20240307,124100,295214239,1462,1462,1462,1462,0
|
|
20240307,124000,295214239,1462,1462,1462,1462,0
|
|
20240307,123900,295214239,1462,1462,1462,1462,0
|
|
20240307,123800,295214239,1462,1464,1464,1462,5876
|
|
20240307,123700,286617280,1464,1465,1465,1464,523
|
|
20240307,123600,285851086,1465,1465,1465,1465,0
|
|
20240307,123500,285851086,1465,1465,1465,1465,0
|
|
20240307,123400,285851086,1465,1465,1465,1465,22
|
|
20240307,123300,285818856,1465,1465,1465,1465,0
|
|
20240307,123200,285818856,1465,1465,1465,1465,0
|
|
20240307,123100,285818856,1465,1464,1465,1464,324
|
|
20240307,123000,285344505,1464,1464,1464,1464,2000
|
|
20240307,122900,282416505,1464,1464,1464,1464,12
|
|
20240307,122800,282398937,1464,1464,1464,1464,0
|
|
20240307,122700,282398937,1464,1464,1464,1464,0
|
|
20240307,122600,282398937,1464,1464,1464,1464,0
|
|
20240307,122500,282398937,1464,1464,1464,1464,0
|
|
20240307,122400,282398937,1464,1464,1464,1464,10
|
|
20240307,122300,282384297,1462,1462,1462,1462,1
|
|
20240307,122200,282382835,1462,1462,1462,1462,1
|
|
20240307,122100,282381373,1464,1464,1464,1460,32
|
|
20240307,122000,282334565,1464,1464,1464,1464,0
|
|
20240307,121900,282334565,1464,1464,1464,1464,0
|
|
20240307,121800,282334565,1464,1458,1464,1458,9
|
|
20240307,121700,282321437,1457,1457,1457,1457,0
|
|
20240307,121600,282321437,1457,1460,1465,1457,8
|
|
20240307,121500,282309738,1457,1459,1459,1457,693
|
|
20240307,121400,281299483,1459,1459,1459,1459,3
|
|
20240307,121300,281295106,1459,1459,1459,1459,100
|
|
20240307,121200,281149206,1458,1458,1458,1458,0
|
|
20240307,121100,281149206,1458,1458,1458,1458,203
|
|
20240307,121000,280853232,1458,1458,1458,1458,1200
|
|
20240307,120900,279103632,1457,1457,1457,1457,0
|
|
20240307,120800,279103632,1457,1458,1458,1457,639
|
|
20240307,120700,278171983,1459,1459,1459,1459,0
|
|
20240307,120600,278171983,1459,1459,1459,1459,575
|
|
20240307,120500,277333058,1460,1460,1460,1460,643
|
|
20240307,120400,276394278,1468,1468,1468,1460,16226
|
|
20240307,120300,252677926,1469,1469,1469,1469,0
|
|
20240307,120200,252677926,1469,1469,1469,1469,2032
|
|
20240307,120100,249692918,1461,1461,1461,1461,70
|
|
20240307,120000,249590648,1468,1468,1468,1468,0
|
|
20240307,115900,249590648,1468,1468,1468,1468,300
|
|
20240307,115800,249150248,1469,1469,1469,1469,0
|
|
20240307,115700,249150248,1469,1461,1469,1461,2818
|
|
20240307,115600,245011406,1469,1469,1469,1469,1
|
|
20240307,115500,245009937,1461,1465,1465,1461,8054
|
|
20240307,115400,233239858,1465,1465,1465,1465,1
|
|
20240307,115300,233238393,1463,1463,1463,1463,324
|
|
20240307,115200,232764381,1463,1463,1463,1463,1
|
|
20240307,115100,232762918,1469,1463,1469,1463,25
|
|
20240307,115000,232726246,1463,1463,1463,1463,0
|
|
20240307,114900,232726246,1463,1463,1463,1463,1
|
|
20240307,114800,232724783,1469,1469,1469,1469,0
|
|
20240307,114700,232724783,1469,1469,1469,1469,0
|
|
20240307,114600,232724783,1469,1466,1469,1462,17001
|
|
20240307,114500,207834900,1466,1466,1466,1466,1001
|
|
20240307,114400,206367434,1469,1466,1469,1466,604
|
|
20240307,114300,205480170,1466,1466,1467,1466,14
|
|
20240307,114200,205459636,1469,1469,1469,1469,100
|
|
20240307,114100,205312736,1465,1465,1465,1465,0
|
|
20240307,114000,205312736,1465,1465,1465,1465,0
|
|
20240307,113900,205312736,1465,1465,1465,1465,35
|
|
20240307,113800,205261461,1465,1466,1466,1465,961
|
|
20240307,113700,203853391,1469,1469,1469,1469,0
|
|
20240307,113600,203853391,1469,1469,1469,1469,6800
|
|
20240307,113500,193864191,1465,1465,1465,1465,0
|
|
20240307,113400,193864191,1465,1465,1465,1465,5
|
|
20240307,113300,193856866,1465,1465,1465,1465,0
|
|
20240307,113200,193856866,1465,1465,1465,1465,8
|
|
20240307,113100,193845146,1465,1469,1469,1465,3588
|
|
20240307,113000,188583061,1474,1474,1474,1474,0
|
|
20240307,112900,188583061,1474,1469,1474,1469,174
|
|
20240307,112800,188327440,1469,1472,1472,1469,4445
|
|
20240307,112700,181790292,1475,1475,1475,1475,0
|
|
20240307,112600,181790292,1475,1475,1475,1475,0
|
|
20240307,112500,181790292,1475,1475,1475,1475,0
|
|
20240307,112400,181790292,1475,1475,1475,1475,0
|
|
20240307,112300,181790292,1475,1475,1475,1475,1
|
|
20240307,112200,181788817,1475,1475,1475,1475,0
|
|
20240307,112100,181788817,1475,1475,1475,1475,51
|
|
20240307,112000,181713592,1470,1470,1470,1470,381
|
|
20240307,111900,181153522,1475,1475,1475,1475,1
|
|
20240307,111800,181152047,1470,1471,1471,1470,829
|
|
20240307,111700,179932750,1471,1472,1472,1471,2919
|
|
20240307,111600,175637954,1474,1476,1476,1474,12467
|
|
20240307,111500,157252553,1476,1476,1476,1476,535
|
|
20240307,111400,156462893,1477,1478,1478,1477,593
|
|
20240307,111300,155587030,1481,1481,1481,1481,0
|
|
20240307,111200,155587030,1481,1481,1481,1481,0
|
|
20240307,111100,155587030,1481,1480,1481,1480,1410
|
|
20240307,111000,153500220,1480,1481,1481,1480,1010
|
|
20240307,110900,152005410,1483,1483,1483,1483,0
|
|
20240307,110800,152005410,1483,1483,1483,1483,0
|
|
20240307,110700,152005410,1483,1483,1483,1483,0
|
|
20240307,110600,152005410,1483,1483,1483,1483,0
|
|
20240307,110500,152005410,1483,1483,1483,1483,1
|
|
20240307,110400,152003927,1483,1483,1483,1483,0
|
|
20240307,110300,152003927,1483,1483,1483,1483,1
|
|
20240307,110200,152002444,1483,1483,1483,1483,395
|
|
20240307,110100,151416659,1483,1483,1483,1483,1611
|
|
20240307,110000,149027546,1477,1477,1477,1477,100
|
|
20240307,105900,148879846,1476,1476,1476,1476,10
|
|
20240307,105800,148865086,1483,1483,1483,1483,0
|
|
20240307,105700,148865086,1483,1483,1483,1483,0
|
|
20240307,105600,148865086,1483,1483,1483,1483,0
|
|
20240307,105500,148865086,1483,1483,1483,1483,711
|
|
20240307,105400,147810673,1475,1476,1476,1475,2300
|
|
20240307,105300,144416009,1484,1484,1484,1484,1
|
|
20240307,105200,144414525,1477,1477,1477,1477,167
|
|
20240307,105100,144167866,1477,1477,1477,1477,1
|
|
20240307,105000,144166389,1475,1475,1475,1475,0
|
|
20240307,104900,144166389,1475,1477,1477,1475,2
|
|
20240307,104800,144163437,1477,1477,1477,1477,0
|
|
20240307,104700,144163437,1477,1477,1477,1477,1
|
|
20240307,104600,144161960,1477,1477,1477,1477,5
|
|
20240307,104500,144154575,1477,1477,1477,1477,565
|
|
20240307,104400,143320070,1477,1477,1477,1477,60
|
|
20240307,104300,143231450,1477,1483,1483,1476,6067
|
|
20240307,104200,134263515,1486,1486,1486,1486,0
|
|
20240307,104100,134263515,1486,1486,1486,1486,0
|
|
20240307,104000,134263515,1486,1484,1486,1483,3
|
|
20240307,103900,134259062,1484,1484,1484,1484,0
|
|
20240307,103800,134259062,1484,1484,1484,1484,0
|
|
20240307,103700,134259062,1484,1484,1484,1484,258
|
|
20240307,103600,133876190,1484,1484,1484,1484,0
|
|
20240307,103500,133876190,1484,1484,1484,1484,600
|
|
20240307,103400,132985790,1484,1484,1484,1484,101
|
|
20240307,103300,132835906,1487,1484,1487,1484,9
|
|
20240307,103200,132822547,1487,1487,1487,1487,0
|
|
20240307,103100,132822547,1487,1487,1487,1487,0
|
|
20240307,103000,132822547,1487,1487,1487,1487,0
|
|
20240307,102900,132822547,1487,1487,1487,1487,0
|
|
20240307,102800,132822547,1487,1487,1487,1487,101
|
|
20240307,102700,132672360,1487,1487,1487,1487,5
|
|
20240307,102600,132664925,1490,1490,1490,1490,0
|
|
20240307,102500,132664925,1490,1487,1490,1487,384
|
|
20240307,102400,132093914,1483,1483,1483,1483,2
|
|
20240307,102300,132090948,1487,1487,1487,1487,0
|
|
20240307,102200,132090948,1487,1487,1487,1487,0
|
|
20240307,102100,132090948,1487,1487,1487,1487,0
|
|
20240307,102000,132090948,1487,1487,1487,1487,0
|
|
20240307,101900,132090948,1487,1487,1487,1487,22
|
|
20240307,101800,132058234,1487,1487,1487,1487,100
|
|
20240307,101700,131909534,1479,1479,1479,1479,1001
|
|
20240307,101600,130429055,1478,1487,1487,1478,801
|
|
20240307,101500,129243292,1487,1487,1487,1487,50
|
|
20240307,101400,129168942,1487,1486,1487,1485,157
|
|
20240307,101300,128935496,1487,1485,1487,1485,508
|
|
20240307,101200,128181096,1485,1484,1485,1484,214
|
|
20240307,101100,127863518,1484,1484,1484,1484,152
|
|
20240307,101000,127637950,1484,1484,1484,1484,6
|
|
20240307,100900,127629046,1484,1484,1484,1484,0
|
|
20240307,100800,127629046,1484,1482,1484,1482,26
|
|
20240307,100700,127590466,1484,1484,1484,1484,673
|
|
20240307,100600,126591734,1484,1484,1484,1484,5000
|
|
20240307,100500,119171734,1484,1483,1484,1483,301
|
|
20240307,100400,118725316,1483,1483,1483,1483,0
|
|
20240307,100300,118725316,1483,1483,1483,1483,0
|
|
20240307,100200,118725316,1483,1483,1483,1483,134
|
|
20240307,100100,118526594,1483,1472,1483,1472,3
|
|
20240307,100000,118522167,1484,1478,1484,1472,1001
|
|
20240307,095900,117046463,1484,1484,1484,1484,0
|
|
20240307,095800,117046463,1484,1484,1484,1484,0
|
|
20240307,095700,117046463,1484,1484,1484,1484,0
|
|
20240307,095600,117046463,1484,1484,1484,1484,1295
|
|
20240307,095500,115124683,1479,1479,1479,1479,216
|
|
20240307,095400,114805219,1479,1478,1479,1478,1083
|
|
20240307,095300,113203961,1478,1478,1478,1478,1
|
|
20240307,095200,113202483,1476,1475,1476,1475,2417
|
|
20240307,095100,109635070,1475,1475,1475,1475,0
|
|
20240307,095000,109635070,1475,1475,1475,1475,20
|
|
20240307,094900,109605570,1475,1475,1475,1475,0
|
|
20240307,094800,109605570,1475,1475,1475,1475,0
|
|
20240307,094700,109605570,1475,1475,1475,1475,4
|
|
20240307,094600,109599670,1475,1475,1475,1475,0
|
|
20240307,094500,109599670,1475,1475,1475,1475,1
|
|
20240307,094400,109598195,1470,1470,1470,1470,300
|
|
20240307,094300,109157195,1470,1471,1471,1470,281
|
|
20240307,094200,108743845,1476,1476,1476,1476,0
|
|
20240307,094100,108743845,1476,1476,1476,1476,0
|
|
20240307,094000,108743845,1476,1476,1476,1476,1
|
|
20240307,093900,108742369,1476,1476,1476,1476,9
|
|
20240307,093800,108729085,1476,1476,1476,1476,2
|
|
20240307,093700,108726133,1471,1472,1472,1471,1900
|
|
20240307,093600,105931033,1471,1471,1471,1471,0
|
|
20240307,093500,105931033,1471,1471,1471,1471,50
|
|
20240307,093400,105857483,1477,1477,1477,1477,0
|
|
20240307,093300,105857483,1477,1477,1477,1477,1
|
|
20240307,093200,105856006,1468,1477,1477,1468,1183
|
|
20240307,093100,104108724,1477,1465,1477,1465,3079
|
|
20240307,093000,99596805,1465,1465,1465,1465,1629
|
|
20240307,092900,97210320,1465,1465,1465,1464,7075
|
|
20240307,092800,86852051,1464,1464,1465,1463,1371
|
|
20240307,092700,84844708,1464,1465,1465,1463,199
|
|
20240307,092600,84553363,1463,1468,1468,1463,4446
|
|
20240307,092500,78034166,1468,1471,1472,1468,2194
|
|
20240307,092400,74809572,1472,1477,1477,1472,313
|
|
20240307,092300,74348831,1477,1477,1477,1477,1
|
|
20240307,092200,74347354,1477,1482,1482,1477,29
|
|
20240307,092100,74304476,1472,1474,1475,1472,38
|
|
20240307,092000,74248462,1475,1477,1477,1475,2182
|
|
20240307,091900,71028239,1477,1477,1477,1477,0
|
|
20240307,091800,71028239,1477,1477,1477,1477,1
|
|
20240307,091700,71026762,1478,1479,1488,1478,1204
|
|
20240307,091600,69247121,1480,1481,1481,1480,1980
|
|
20240307,091500,66315321,1480,1480,1480,1480,0
|
|
20240307,091400,66315321,1480,1480,1480,1480,1
|
|
20240307,091300,66313841,1481,1481,1481,1481,1000
|
|
20240307,091200,64832841,1481,1481,1481,1481,0
|
|
20240307,091100,64832841,1481,1485,1485,1481,1580
|
|
20240307,091000,62486545,1485,1488,1494,1485,2867
|
|
20240307,090900,58223330,1491,1491,1494,1491,7739
|
|
20240307,090800,46671219,1491,1488,1491,1488,1306
|
|
20240307,090700,44725973,1488,1487,1488,1487,3107
|
|
20240307,090600,40103142,1486,1480,1486,1480,8394
|
|
20240307,090500,27658971,1477,1480,1480,1477,101
|
|
20240307,090400,27509593,1476,1482,1482,1476,106
|
|
20240307,090300,27352507,1482,1479,1482,1470,2603
|
|
20240307,090200,23500738,1468,1473,1473,1466,7133
|
|
20240307,090100,13016089,1475,1475,1475,1475,1277
|
|
20240307,090000,11132514,1476,1477,1479,1476,7539
|