628 lines
30 KiB
CSV
628 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240311,192500,307218954,1475,1475,1475,1475,9290
|
|
20240311,192400,307218954,1475,1475,1475,1475,0
|
|
20240311,192300,307218954,1475,1475,1475,1475,0
|
|
20240311,192200,307218954,1475,1475,1475,1475,0
|
|
20240311,192100,307218954,1475,1475,1475,1475,0
|
|
20240311,192000,307218954,1475,1475,1475,1475,0
|
|
20240311,191900,307218954,1475,1475,1475,1475,0
|
|
20240311,191800,307218954,1475,1475,1475,1475,0
|
|
20240311,191700,307218954,1475,1475,1475,1475,0
|
|
20240311,191600,307218954,1475,1475,1475,1475,0
|
|
20240311,191500,307218954,1475,1475,1475,1475,0
|
|
20240311,191400,307218954,1475,1475,1475,1475,0
|
|
20240311,191300,307218954,1475,1475,1475,1475,0
|
|
20240311,191200,307218954,1475,1475,1475,1475,0
|
|
20240311,191100,307218954,1475,1475,1475,1475,0
|
|
20240311,191000,307218954,1475,1475,1475,1475,0
|
|
20240311,190900,307218954,1475,1475,1475,1475,0
|
|
20240311,190800,307218954,1475,1475,1475,1475,0
|
|
20240311,190700,307218954,1475,1475,1475,1475,0
|
|
20240311,190600,307218954,1475,1475,1475,1475,0
|
|
20240311,190500,307218954,1475,1475,1475,1475,0
|
|
20240311,190400,307218954,1475,1475,1475,1475,0
|
|
20240311,190300,307218954,1475,1475,1475,1475,0
|
|
20240311,190200,307218954,1475,1475,1475,1475,0
|
|
20240311,190100,307218954,1475,1475,1475,1475,0
|
|
20240311,190000,307218954,1475,1475,1475,1475,0
|
|
20240311,185900,307218954,1475,1475,1475,1475,0
|
|
20240311,185800,307218954,1475,1475,1475,1475,0
|
|
20240311,185700,307218954,1475,1475,1475,1475,0
|
|
20240311,185600,307218954,1475,1475,1475,1475,0
|
|
20240311,185500,307218954,1475,1475,1475,1475,9290
|
|
20240311,185400,307218954,1475,1475,1475,1475,0
|
|
20240311,185300,307218954,1475,1475,1475,1475,0
|
|
20240311,185200,307218954,1475,1475,1475,1475,0
|
|
20240311,185100,307218954,1475,1475,1475,1475,0
|
|
20240311,185000,307218954,1475,1475,1475,1475,0
|
|
20240311,184900,307218954,1475,1475,1475,1475,0
|
|
20240311,184800,307218954,1475,1475,1475,1475,0
|
|
20240311,184700,307218954,1475,1475,1475,1475,0
|
|
20240311,184600,307218954,1475,1475,1475,1475,0
|
|
20240311,184500,307218954,1475,1475,1475,1475,0
|
|
20240311,184400,307218954,1475,1475,1475,1475,0
|
|
20240311,184300,307218954,1475,1475,1475,1475,0
|
|
20240311,184200,307218954,1475,1475,1475,1475,0
|
|
20240311,184100,307218954,1475,1475,1475,1475,0
|
|
20240311,184000,307218954,1475,1475,1475,1475,0
|
|
20240311,183900,307218954,1475,1475,1475,1475,0
|
|
20240311,183800,307218954,1475,1475,1475,1475,0
|
|
20240311,183700,307218954,1475,1475,1475,1475,0
|
|
20240311,183600,307218954,1475,1475,1475,1475,0
|
|
20240311,183500,307218954,1475,1475,1475,1475,0
|
|
20240311,183400,307218954,1475,1475,1475,1475,0
|
|
20240311,183300,307218954,1475,1475,1475,1475,0
|
|
20240311,183200,307218954,1475,1475,1475,1475,0
|
|
20240311,183100,307218954,1475,1475,1475,1475,0
|
|
20240311,183000,307218954,1475,1475,1475,1475,0
|
|
20240311,182900,307218954,1475,1475,1475,1475,0
|
|
20240311,182800,307218954,1475,1475,1475,1475,0
|
|
20240311,182700,307218954,1475,1475,1475,1475,0
|
|
20240311,182600,307218954,1475,1475,1475,1475,0
|
|
20240311,182500,307218954,1475,1475,1475,1475,9290
|
|
20240311,182400,307218954,1475,1475,1475,1475,0
|
|
20240311,182300,307218954,1475,1475,1475,1475,0
|
|
20240311,182200,307218954,1475,1475,1475,1475,0
|
|
20240311,182100,307218954,1475,1475,1475,1475,0
|
|
20240311,182000,307218954,1475,1475,1475,1475,0
|
|
20240311,181900,307218954,1475,1475,1475,1475,0
|
|
20240311,181800,307218954,1475,1475,1475,1475,0
|
|
20240311,181700,307218954,1475,1475,1475,1475,0
|
|
20240311,181600,307218954,1475,1475,1475,1475,0
|
|
20240311,181500,307218954,1475,1475,1475,1475,0
|
|
20240311,181400,307218954,1475,1475,1475,1475,0
|
|
20240311,181300,307218954,1475,1475,1475,1475,0
|
|
20240311,181200,307218954,1475,1475,1475,1475,0
|
|
20240311,181100,307218954,1475,1475,1475,1475,0
|
|
20240311,181000,307218954,1475,1475,1475,1475,0
|
|
20240311,180900,307218954,1475,1475,1475,1475,0
|
|
20240311,180800,307218954,1475,1475,1475,1475,0
|
|
20240311,180700,307218954,1475,1475,1475,1475,0
|
|
20240311,180600,307218954,1475,1475,1475,1475,0
|
|
20240311,180500,307218954,1475,1475,1475,1475,0
|
|
20240311,180400,307218954,1475,1475,1475,1475,0
|
|
20240311,180300,307218954,1475,1475,1475,1475,0
|
|
20240311,180200,307218954,1475,1475,1475,1475,0
|
|
20240311,180100,307218954,1475,1475,1475,1475,0
|
|
20240311,180000,307218954,1475,1475,1475,1475,0
|
|
20240311,175900,307218954,1475,1475,1475,1475,0
|
|
20240311,175800,307218954,1475,1475,1475,1475,0
|
|
20240311,175700,307218954,1475,1475,1475,1475,0
|
|
20240311,175600,307218954,1475,1475,1475,1475,0
|
|
20240311,175500,307218954,1475,1475,1475,1475,9290
|
|
20240311,175400,307218954,1475,1475,1475,1475,0
|
|
20240311,175300,307218954,1475,1475,1475,1475,0
|
|
20240311,175200,307218954,1475,1475,1475,1475,0
|
|
20240311,175100,307218954,1475,1475,1475,1475,0
|
|
20240311,175000,307218954,1475,1475,1475,1475,0
|
|
20240311,174900,307218954,1475,1475,1475,1475,0
|
|
20240311,174800,307218954,1475,1475,1475,1475,0
|
|
20240311,174700,307218954,1475,1475,1475,1475,0
|
|
20240311,174600,307218954,1475,1475,1475,1475,0
|
|
20240311,174500,307218954,1475,1475,1475,1475,0
|
|
20240311,174400,307218954,1475,1475,1475,1475,0
|
|
20240311,174300,307218954,1475,1475,1475,1475,0
|
|
20240311,174200,307218954,1475,1475,1475,1475,0
|
|
20240311,174100,307218954,1475,1475,1475,1475,0
|
|
20240311,174000,307218954,1475,1475,1475,1475,0
|
|
20240311,173900,307218954,1475,1475,1475,1475,0
|
|
20240311,173800,307218954,1475,1475,1475,1475,0
|
|
20240311,173700,307218954,1475,1475,1475,1475,0
|
|
20240311,173600,307218954,1475,1475,1475,1475,0
|
|
20240311,173500,307218954,1475,1475,1475,1475,0
|
|
20240311,173400,307218954,1475,1475,1475,1475,0
|
|
20240311,173300,307218954,1475,1475,1475,1475,0
|
|
20240311,173200,307218954,1475,1475,1475,1475,0
|
|
20240311,173100,307218954,1475,1475,1475,1475,0
|
|
20240311,173000,307218954,1475,1475,1475,1475,0
|
|
20240311,172900,307218954,1475,1475,1475,1475,0
|
|
20240311,172800,307218954,1475,1475,1475,1475,0
|
|
20240311,172700,307218954,1475,1475,1475,1475,0
|
|
20240311,172600,307218954,1475,1475,1475,1475,0
|
|
20240311,172500,307218954,1475,1475,1475,1475,9290
|
|
20240311,172400,307218954,1475,1475,1475,1475,0
|
|
20240311,172300,307218954,1475,1475,1475,1475,0
|
|
20240311,172200,307218954,1475,1475,1475,1475,0
|
|
20240311,172100,307218954,1475,1475,1475,1475,0
|
|
20240311,172000,307218954,1475,1475,1475,1475,0
|
|
20240311,171900,307218954,1475,1475,1475,1475,0
|
|
20240311,171800,307218954,1475,1475,1475,1475,0
|
|
20240311,171700,307218954,1475,1475,1475,1475,0
|
|
20240311,171600,307218954,1475,1475,1475,1475,0
|
|
20240311,171500,307218954,1475,1475,1475,1475,0
|
|
20240311,171400,307218954,1475,1475,1475,1475,0
|
|
20240311,171300,307218954,1475,1475,1475,1475,0
|
|
20240311,171200,307218954,1475,1475,1475,1475,0
|
|
20240311,171100,307218954,1475,1475,1475,1475,0
|
|
20240311,171000,307218954,1475,1475,1475,1475,0
|
|
20240311,170900,307218954,1475,1475,1475,1475,0
|
|
20240311,170800,307218954,1475,1475,1475,1475,0
|
|
20240311,170700,307218954,1475,1475,1475,1475,0
|
|
20240311,170600,307218954,1475,1475,1475,1475,0
|
|
20240311,170500,307218954,1475,1475,1475,1475,0
|
|
20240311,170400,307218954,1475,1475,1475,1475,0
|
|
20240311,170300,307218954,1475,1475,1475,1475,0
|
|
20240311,170200,307218954,1475,1475,1475,1475,0
|
|
20240311,170100,307218954,1475,1475,1475,1475,0
|
|
20240311,170000,307218954,1475,1475,1475,1475,0
|
|
20240311,165900,307218954,1475,1475,1475,1475,0
|
|
20240311,165800,307218954,1475,1475,1475,1475,0
|
|
20240311,165700,307218954,1475,1475,1475,1475,0
|
|
20240311,165600,307218954,1475,1475,1475,1475,0
|
|
20240311,165500,307218954,1475,1475,1475,1475,9290
|
|
20240311,165400,307218954,1475,1475,1475,1475,0
|
|
20240311,165300,307218954,1475,1475,1475,1475,0
|
|
20240311,165200,307218954,1475,1475,1475,1475,0
|
|
20240311,165100,307218954,1475,1475,1475,1475,0
|
|
20240311,165000,307218954,1475,1475,1475,1475,0
|
|
20240311,164900,307218954,1475,1475,1475,1475,0
|
|
20240311,164800,307218954,1475,1475,1475,1475,0
|
|
20240311,164700,307218954,1475,1475,1475,1475,0
|
|
20240311,164600,307218954,1475,1475,1475,1475,0
|
|
20240311,164500,307218954,1475,1475,1475,1475,0
|
|
20240311,164400,307218954,1475,1475,1475,1475,0
|
|
20240311,164300,307218954,1475,1475,1475,1475,0
|
|
20240311,164200,307218954,1475,1475,1475,1475,0
|
|
20240311,164100,307218954,1475,1475,1475,1475,0
|
|
20240311,164000,307218954,1475,1475,1475,1475,0
|
|
20240311,163900,307218954,1475,1475,1475,1475,0
|
|
20240311,163800,307218954,1475,1475,1475,1475,0
|
|
20240311,163700,307218954,1475,1475,1475,1475,0
|
|
20240311,163600,307218954,1475,1475,1475,1475,0
|
|
20240311,163500,307218954,1475,1475,1475,1475,0
|
|
20240311,163400,307218954,1475,1475,1475,1475,0
|
|
20240311,163300,307218954,1475,1475,1475,1475,0
|
|
20240311,163200,307218954,1475,1475,1475,1475,0
|
|
20240311,163100,307218954,1475,1475,1475,1475,0
|
|
20240311,163000,307218954,1475,1475,1475,1475,0
|
|
20240311,162900,307218954,1475,1475,1475,1475,0
|
|
20240311,162800,307218954,1475,1475,1475,1475,0
|
|
20240311,162700,307218954,1475,1475,1475,1475,0
|
|
20240311,162600,307218954,1475,1475,1475,1475,0
|
|
20240311,162500,307218954,1475,1475,1475,1475,9290
|
|
20240311,162400,307218954,1475,1475,1475,1475,0
|
|
20240311,162300,307218954,1475,1475,1475,1475,0
|
|
20240311,162200,307218954,1475,1475,1475,1475,0
|
|
20240311,162100,307218954,1475,1475,1475,1475,0
|
|
20240311,162000,307218954,1475,1475,1475,1475,0
|
|
20240311,161900,307218954,1475,1475,1475,1475,0
|
|
20240311,161800,307218954,1475,1475,1475,1475,0
|
|
20240311,161700,307218954,1475,1475,1475,1475,0
|
|
20240311,161600,307218954,1475,1475,1475,1475,0
|
|
20240311,161500,307218954,1475,1475,1475,1475,0
|
|
20240311,161400,307218954,1475,1475,1475,1475,0
|
|
20240311,161300,307218954,1475,1475,1475,1475,0
|
|
20240311,161200,307218954,1475,1475,1475,1475,0
|
|
20240311,161100,307218954,1475,1475,1475,1475,0
|
|
20240311,161000,307218954,1475,1475,1475,1475,0
|
|
20240311,160900,307218954,1475,1475,1475,1475,0
|
|
20240311,160800,307218954,1475,1475,1475,1475,0
|
|
20240311,160700,307218954,1475,1475,1475,1475,0
|
|
20240311,160600,307218954,1475,1475,1475,1475,0
|
|
20240311,160500,307218954,1475,1475,1475,1475,0
|
|
20240311,160400,307218954,1475,1475,1475,1475,0
|
|
20240311,160300,307218954,1475,1475,1475,1475,0
|
|
20240311,160200,307218954,1475,1475,1475,1475,0
|
|
20240311,160100,307218954,1475,1475,1475,1475,0
|
|
20240311,160000,307218954,1475,1475,1475,1475,0
|
|
20240311,155900,307218954,1475,1475,1475,1475,0
|
|
20240311,155800,307218954,1475,1475,1475,1475,0
|
|
20240311,155700,307218954,1475,1475,1475,1475,0
|
|
20240311,155600,307218954,1475,1475,1475,1475,0
|
|
20240311,155500,307218954,1475,1475,1475,1475,9290
|
|
20240311,155400,307218954,1475,1475,1475,1475,0
|
|
20240311,155300,307218954,1475,1475,1475,1475,0
|
|
20240311,155200,307218954,1475,1475,1475,1475,0
|
|
20240311,155100,307218954,1475,1475,1475,1475,0
|
|
20240311,155000,307218954,1475,1475,1475,1475,0
|
|
20240311,154900,307218954,1475,1475,1475,1475,0
|
|
20240311,154800,307218954,1475,1475,1475,1475,0
|
|
20240311,154700,307218954,1475,1475,1475,1475,0
|
|
20240311,154600,307218954,1475,1475,1475,1475,0
|
|
20240311,154500,307218954,1475,1475,1475,1475,0
|
|
20240311,154400,307218954,1475,1475,1475,1475,0
|
|
20240311,154300,307218954,1475,1475,1475,1475,0
|
|
20240311,154200,307218954,1475,1475,1475,1475,0
|
|
20240311,154100,307218954,1475,1475,1475,1475,0
|
|
20240311,154000,307218954,1475,1475,1475,1475,0
|
|
20240311,153900,307218954,1475,1475,1475,1475,0
|
|
20240311,153800,307218954,1475,1475,1475,1475,0
|
|
20240311,153700,307218954,1475,1475,1475,1475,0
|
|
20240311,153600,307218954,1475,1475,1475,1475,0
|
|
20240311,153500,307218954,1475,1475,1475,1475,0
|
|
20240311,153400,307218954,1475,1475,1475,1475,0
|
|
20240311,153300,307218954,1475,1475,1475,1475,0
|
|
20240311,153200,307218954,1475,1475,1475,1475,0
|
|
20240311,153100,307218954,1475,1475,1475,1475,0
|
|
20240311,153000,307218954,1475,1475,1475,1475,9290
|
|
20240311,152900,293516204,1487,1487,1487,1487,0
|
|
20240311,152800,293516204,1487,1487,1487,1487,0
|
|
20240311,152700,293516204,1487,1487,1487,1487,0
|
|
20240311,152600,293516204,1487,1487,1487,1487,0
|
|
20240311,152500,293516204,1487,1487,1487,1487,0
|
|
20240311,152400,293516204,1487,1487,1487,1487,0
|
|
20240311,152300,293516204,1487,1487,1487,1487,0
|
|
20240311,152200,293516204,1487,1487,1487,1487,0
|
|
20240311,152100,293516204,1487,1487,1487,1487,0
|
|
20240311,152000,293516204,1487,1487,1487,1487,0
|
|
20240311,151900,293516204,1487,1487,1487,1487,0
|
|
20240311,151800,293516204,1487,1479,1487,1479,3
|
|
20240311,151700,293511759,1477,1482,1482,1477,11940
|
|
20240311,151600,275856626,1487,1487,1487,1487,6
|
|
20240311,151500,275847704,1487,1487,1487,1487,1
|
|
20240311,151400,275846217,1486,1486,1486,1486,961
|
|
20240311,151300,274418171,1482,1482,1482,1482,145
|
|
20240311,151200,274203281,1482,1482,1482,1482,33
|
|
20240311,151100,274154375,1481,1482,1482,1481,10
|
|
20240311,151000,274139562,1480,1480,1480,1480,550
|
|
20240311,150900,273325562,1482,1482,1482,1482,0
|
|
20240311,150800,273325562,1482,1482,1482,1482,201
|
|
20240311,150700,273027680,1482,1482,1482,1482,0
|
|
20240311,150600,273027680,1482,1482,1482,1482,100
|
|
20240311,150500,272879480,1478,1479,1479,1478,6412
|
|
20240311,150400,263400331,1480,1481,1481,1480,3025
|
|
20240311,150300,258922396,1482,1482,1482,1482,2
|
|
20240311,150200,258919432,1482,1482,1482,1482,0
|
|
20240311,150100,258919432,1482,1482,1482,1482,0
|
|
20240311,150000,258919432,1482,1482,1482,1482,1
|
|
20240311,145900,258917950,1482,1483,1486,1482,14073
|
|
20240311,145800,238060473,1483,1483,1483,1483,0
|
|
20240311,145700,238060473,1483,1483,1483,1483,197
|
|
20240311,145600,237768322,1487,1487,1487,1487,0
|
|
20240311,145500,237768322,1487,1487,1487,1487,0
|
|
20240311,145400,237768322,1487,1487,1487,1487,1
|
|
20240311,145300,237766835,1487,1487,1487,1487,0
|
|
20240311,145200,237766835,1487,1487,1487,1487,0
|
|
20240311,145100,237766835,1487,1487,1487,1480,1002
|
|
20240311,145000,236283828,1482,1484,1487,1482,840
|
|
20240311,144900,235038940,1487,1482,1487,1482,11
|
|
20240311,144800,235022633,1483,1483,1483,1483,1
|
|
20240311,144700,235021150,1487,1487,1487,1487,0
|
|
20240311,144600,235021150,1487,1487,1487,1487,0
|
|
20240311,144500,235021150,1487,1487,1487,1487,1
|
|
20240311,144400,235019663,1483,1483,1483,1483,2
|
|
20240311,144300,235016697,1487,1482,1487,1482,28
|
|
20240311,144200,234975090,1482,1482,1482,1482,531
|
|
20240311,144100,234188148,1487,1487,1487,1487,0
|
|
20240311,144000,234188148,1487,1487,1487,1487,672
|
|
20240311,143900,233188884,1487,1486,1487,1486,675
|
|
20240311,143800,232185162,1487,1487,1487,1487,0
|
|
20240311,143700,232185162,1487,1487,1487,1487,0
|
|
20240311,143600,232185162,1487,1487,1487,1487,0
|
|
20240311,143500,232185162,1487,1487,1487,1487,87
|
|
20240311,143400,232055793,1480,1480,1480,1480,0
|
|
20240311,143300,232055793,1480,1490,1490,1479,6753
|
|
20240311,143200,222053931,1490,1490,1490,1490,0
|
|
20240311,143100,222053931,1490,1490,1490,1490,34
|
|
20240311,143000,222003271,1490,1490,1490,1490,0
|
|
20240311,142900,222003271,1490,1490,1490,1490,0
|
|
20240311,142800,222003271,1490,1490,1490,1490,100
|
|
20240311,142700,221854271,1489,1489,1489,1489,1
|
|
20240311,142600,221852782,1490,1485,1490,1485,250
|
|
20240311,142500,221481383,1484,1484,1484,1484,0
|
|
20240311,142400,221481383,1484,1484,1484,1484,0
|
|
20240311,142300,221481383,1484,1484,1484,1484,269
|
|
20240311,142200,221082187,1481,1483,1483,1481,405
|
|
20240311,142100,220482246,1483,1483,1483,1483,0
|
|
20240311,142000,220482246,1483,1482,1483,1482,82
|
|
20240311,141900,220360721,1481,1481,1481,1481,402
|
|
20240311,141800,219765359,1482,1483,1483,1482,73
|
|
20240311,141700,219657170,1485,1485,1485,1485,0
|
|
20240311,141600,219657170,1485,1485,1485,1485,0
|
|
20240311,141500,219657170,1485,1485,1485,1485,0
|
|
20240311,141400,219657170,1485,1485,1485,1485,0
|
|
20240311,141300,219657170,1485,1485,1485,1485,1
|
|
20240311,141200,219655685,1481,1482,1482,1481,1292
|
|
20240311,141100,217742223,1482,1483,1483,1482,1797
|
|
20240311,141000,215079059,1485,1485,1485,1485,0
|
|
20240311,140900,215079059,1485,1485,1485,1485,5
|
|
20240311,140800,215071634,1485,1483,1485,1482,1557
|
|
20240311,140700,212763599,1484,1485,1485,1484,7065
|
|
20240311,140600,202279124,1489,1489,1489,1489,0
|
|
20240311,140500,202279124,1489,1489,1489,1489,0
|
|
20240311,140400,202279124,1489,1489,1489,1489,0
|
|
20240311,140300,202279124,1489,1489,1489,1489,30
|
|
20240311,140200,202234454,1485,1489,1489,1485,1272
|
|
20240311,140100,200345338,1489,1489,1489,1489,1
|
|
20240311,140000,200343849,1487,1486,1487,1486,101
|
|
20240311,135900,200193762,1486,1486,1487,1486,319
|
|
20240311,135800,199719660,1486,1486,1486,1486,0
|
|
20240311,135700,199719660,1486,1486,1486,1486,48
|
|
20240311,135600,199648332,1486,1486,1486,1486,5
|
|
20240311,135500,199640902,1487,1487,1487,1487,0
|
|
20240311,135400,199640902,1487,1487,1487,1487,0
|
|
20240311,135300,199640902,1487,1487,1487,1487,0
|
|
20240311,135200,199640902,1487,1487,1487,1487,0
|
|
20240311,135100,199640902,1487,1489,1489,1487,93
|
|
20240311,135000,199502583,1489,1489,1489,1489,0
|
|
20240311,134900,199502583,1489,1489,1489,1489,0
|
|
20240311,134800,199502583,1489,1489,1489,1489,11
|
|
20240311,134700,199486204,1490,1490,1490,1490,0
|
|
20240311,134600,199486204,1490,1490,1490,1490,0
|
|
20240311,134500,199486204,1490,1490,1490,1490,0
|
|
20240311,134400,199486204,1490,1490,1490,1490,0
|
|
20240311,134300,199486204,1490,1490,1490,1490,0
|
|
20240311,134200,199486204,1490,1490,1490,1490,0
|
|
20240311,134100,199486204,1490,1490,1490,1490,0
|
|
20240311,134000,199486204,1490,1490,1490,1490,500
|
|
20240311,133900,198741204,1490,1490,1490,1490,0
|
|
20240311,133800,198741204,1490,1490,1490,1490,0
|
|
20240311,133700,198741204,1490,1490,1490,1490,0
|
|
20240311,133600,198741204,1490,1490,1490,1490,0
|
|
20240311,133500,198741204,1490,1490,1490,1490,0
|
|
20240311,133400,198741204,1490,1490,1490,1490,0
|
|
20240311,133300,198741204,1490,1490,1490,1490,0
|
|
20240311,133200,198741204,1490,1490,1490,1490,2
|
|
20240311,133100,198738224,1486,1486,1486,1486,11
|
|
20240311,133000,198721878,1490,1490,1490,1490,4
|
|
20240311,132900,198715918,1487,1487,1487,1487,0
|
|
20240311,132800,198715918,1487,1487,1487,1487,0
|
|
20240311,132700,198715918,1487,1487,1487,1487,0
|
|
20240311,132600,198715918,1487,1487,1487,1487,0
|
|
20240311,132500,198715918,1487,1487,1487,1487,0
|
|
20240311,132400,198715918,1487,1487,1487,1487,0
|
|
20240311,132300,198715918,1487,1487,1487,1487,500
|
|
20240311,132200,197972418,1487,1487,1487,1487,0
|
|
20240311,132100,197972418,1487,1487,1487,1487,0
|
|
20240311,132000,197972418,1487,1487,1487,1487,0
|
|
20240311,131900,197972418,1487,1487,1487,1487,2
|
|
20240311,131800,197969444,1490,1490,1490,1490,0
|
|
20240311,131700,197969444,1490,1490,1490,1490,21
|
|
20240311,131600,197938154,1490,1490,1490,1490,0
|
|
20240311,131500,197938154,1490,1490,1490,1490,0
|
|
20240311,131400,197938154,1490,1490,1490,1490,0
|
|
20240311,131300,197938154,1490,1490,1490,1490,6
|
|
20240311,131200,197929214,1487,1487,1487,1487,1
|
|
20240311,131100,197927727,1487,1487,1487,1487,0
|
|
20240311,131000,197927727,1487,1487,1487,1487,0
|
|
20240311,130900,197927727,1487,1487,1487,1487,0
|
|
20240311,130800,197927727,1487,1487,1487,1487,0
|
|
20240311,130700,197927727,1487,1487,1487,1487,0
|
|
20240311,130600,197927727,1487,1487,1487,1487,2
|
|
20240311,130500,197924753,1487,1487,1487,1487,0
|
|
20240311,130400,197924753,1487,1487,1487,1487,0
|
|
20240311,130300,197924753,1487,1487,1487,1487,0
|
|
20240311,130200,197924753,1487,1487,1487,1487,55
|
|
20240311,130100,197842968,1488,1488,1488,1488,0
|
|
20240311,130000,197842968,1488,1488,1488,1488,0
|
|
20240311,125900,197842968,1488,1488,1488,1488,1172
|
|
20240311,125800,196099032,1490,1488,1490,1488,2
|
|
20240311,125700,196096054,1488,1488,1488,1488,0
|
|
20240311,125600,196096054,1488,1488,1488,1488,35
|
|
20240311,125500,196043974,1488,1491,1491,1488,1954
|
|
20240311,125400,193133440,1492,1492,1492,1492,3
|
|
20240311,125300,193128964,1492,1490,1492,1490,111
|
|
20240311,125200,192963572,1490,1490,1490,1490,50
|
|
20240311,125100,192889072,1492,1490,1492,1490,681
|
|
20240311,125000,191873768,1489,1489,1489,1489,0
|
|
20240311,124900,191873768,1489,1489,1489,1489,1
|
|
20240311,124800,191872279,1494,1494,1494,1494,0
|
|
20240311,124700,191872279,1494,1494,1494,1494,0
|
|
20240311,124600,191872279,1494,1494,1494,1494,0
|
|
20240311,124500,191872279,1494,1494,1494,1494,0
|
|
20240311,124400,191872279,1494,1494,1494,1494,0
|
|
20240311,124300,191872279,1494,1493,1494,1493,866
|
|
20240311,124200,190579191,1494,1494,1494,1494,155
|
|
20240311,124100,190347621,1494,1494,1494,1494,1
|
|
20240311,124000,190346127,1488,1494,1494,1488,37
|
|
20240311,123900,190291047,1495,1495,1495,1495,0
|
|
20240311,123800,190291047,1495,1495,1495,1495,0
|
|
20240311,123700,190291047,1495,1495,1495,1495,0
|
|
20240311,123600,190291047,1495,1495,1495,1495,0
|
|
20240311,123500,190291047,1495,1494,1495,1494,1000
|
|
20240311,123400,188796137,1495,1491,1495,1491,4092
|
|
20240311,123300,182684496,1490,1487,1490,1487,8872
|
|
20240311,123200,169471551,1487,1487,1487,1487,10
|
|
20240311,123100,169456681,1484,1484,1484,1484,0
|
|
20240311,123000,169456681,1484,1484,1484,1484,0
|
|
20240311,122900,169456681,1484,1484,1484,1484,0
|
|
20240311,122800,169456681,1484,1484,1484,1484,0
|
|
20240311,122700,169456681,1484,1487,1487,1484,116
|
|
20240311,122600,169284429,1487,1487,1487,1487,50
|
|
20240311,122500,169210079,1485,1485,1485,1485,500
|
|
20240311,122400,168467579,1485,1485,1485,1485,873
|
|
20240311,122300,167171174,1486,1486,1486,1486,0
|
|
20240311,122200,167171174,1486,1486,1486,1486,1
|
|
20240311,122100,167169688,1486,1486,1486,1486,0
|
|
20240311,122000,167169688,1486,1486,1486,1486,33
|
|
20240311,121900,167120650,1486,1486,1486,1486,0
|
|
20240311,121800,167120650,1486,1486,1486,1486,0
|
|
20240311,121700,167120650,1486,1486,1486,1486,0
|
|
20240311,121600,167120650,1486,1486,1486,1486,33
|
|
20240311,121500,167071612,1486,1486,1486,1486,0
|
|
20240311,121400,167071612,1486,1486,1486,1486,0
|
|
20240311,121300,167071612,1486,1486,1486,1486,5
|
|
20240311,121200,167064182,1486,1486,1486,1485,42
|
|
20240311,121100,167001772,1486,1486,1486,1486,157
|
|
20240311,121000,166768470,1486,1486,1486,1486,0
|
|
20240311,120900,166768470,1486,1486,1486,1486,9
|
|
20240311,120800,166755096,1486,1486,1486,1486,66
|
|
20240311,120700,166657020,1485,1485,1488,1485,20
|
|
20240311,120600,166627314,1485,1486,1486,1485,97
|
|
20240311,120500,166483249,1488,1488,1488,1488,0
|
|
20240311,120400,166483249,1488,1488,1488,1488,0
|
|
20240311,120300,166483249,1488,1488,1488,1488,0
|
|
20240311,120200,166483249,1488,1488,1488,1488,0
|
|
20240311,120100,166483249,1488,1488,1488,1488,0
|
|
20240311,120000,166483249,1488,1488,1488,1488,0
|
|
20240311,115900,166483249,1488,1488,1488,1488,0
|
|
20240311,115800,166483249,1488,1488,1488,1488,0
|
|
20240311,115700,166483249,1488,1488,1488,1488,1
|
|
20240311,115600,166481761,1485,1485,1485,1485,0
|
|
20240311,115500,166481761,1485,1487,1487,1485,6
|
|
20240311,115400,166472848,1483,1483,1483,1483,0
|
|
20240311,115300,166472848,1483,1484,1484,1483,1162
|
|
20240311,115200,164749377,1484,1487,1487,1484,13715
|
|
20240311,115100,144381158,1486,1486,1486,1486,249
|
|
20240311,115000,144011144,1487,1487,1487,1487,0
|
|
20240311,114900,144011144,1487,1487,1487,1487,0
|
|
20240311,114800,144011144,1487,1487,1487,1487,252
|
|
20240311,114700,143636420,1488,1488,1488,1488,500
|
|
20240311,114600,142892420,1488,1487,1488,1486,251
|
|
20240311,114500,142519256,1488,1488,1488,1488,0
|
|
20240311,114400,142519256,1488,1488,1488,1488,71
|
|
20240311,114300,142413608,1487,1487,1487,1487,124
|
|
20240311,114200,142229220,1486,1486,1486,1486,0
|
|
20240311,114100,142229220,1486,1486,1486,1486,14
|
|
20240311,114000,142208416,1487,1487,1487,1487,0
|
|
20240311,113900,142208416,1487,1487,1487,1487,0
|
|
20240311,113800,142208416,1487,1487,1487,1487,0
|
|
20240311,113700,142208416,1487,1487,1487,1487,0
|
|
20240311,113600,142208416,1487,1487,1487,1487,1
|
|
20240311,113500,142206929,1488,1488,1488,1488,0
|
|
20240311,113400,142206929,1488,1488,1488,1488,0
|
|
20240311,113300,142206929,1488,1488,1488,1488,0
|
|
20240311,113200,142206929,1488,1488,1488,1488,0
|
|
20240311,113100,142206929,1488,1488,1488,1488,0
|
|
20240311,113000,142206929,1488,1488,1488,1488,0
|
|
20240311,112900,142206929,1488,1488,1488,1488,0
|
|
20240311,112800,142206929,1488,1488,1488,1488,2
|
|
20240311,112700,142203953,1488,1488,1488,1488,5
|
|
20240311,112600,142196513,1488,1488,1488,1488,0
|
|
20240311,112500,142196513,1488,1488,1488,1488,3
|
|
20240311,112400,142192049,1486,1486,1486,1486,0
|
|
20240311,112300,142192049,1486,1486,1486,1486,1
|
|
20240311,112200,142190563,1488,1488,1488,1488,0
|
|
20240311,112100,142190563,1488,1487,1488,1487,2
|
|
20240311,112000,142187588,1484,1484,1484,1484,0
|
|
20240311,111900,142187588,1484,1484,1484,1484,0
|
|
20240311,111800,142187588,1484,1484,1484,1484,0
|
|
20240311,111700,142187588,1484,1484,1484,1484,1000
|
|
20240311,111600,140703588,1484,1484,1484,1484,0
|
|
20240311,111500,140703588,1484,1484,1484,1484,0
|
|
20240311,111400,140703588,1484,1484,1484,1484,0
|
|
20240311,111300,140703588,1484,1484,1484,1484,0
|
|
20240311,111200,140703588,1484,1484,1484,1484,10
|
|
20240311,111100,140688748,1488,1488,1488,1488,0
|
|
20240311,111000,140688748,1488,1488,1488,1488,0
|
|
20240311,110900,140688748,1488,1488,1488,1488,0
|
|
20240311,110800,140688748,1488,1488,1488,1488,21
|
|
20240311,110700,140657500,1484,1484,1484,1484,1346
|
|
20240311,110600,138660036,1488,1488,1488,1488,50
|
|
20240311,110500,138585636,1488,1488,1488,1488,1
|
|
20240311,110400,138584148,1484,1484,1484,1484,0
|
|
20240311,110300,138584148,1484,1484,1484,1484,0
|
|
20240311,110200,138584148,1484,1484,1484,1484,0
|
|
20240311,110100,138584148,1484,1486,1486,1484,1528
|
|
20240311,110000,136314522,1486,1486,1486,1486,0
|
|
20240311,105900,136314522,1486,1486,1486,1486,519
|
|
20240311,105800,135543288,1486,1486,1486,1486,0
|
|
20240311,105700,135543288,1486,1486,1486,1486,0
|
|
20240311,105600,135543288,1486,1486,1486,1486,0
|
|
20240311,105500,135543288,1486,1486,1486,1486,1
|
|
20240311,105400,135541802,1485,1485,1485,1485,0
|
|
20240311,105300,135541802,1485,1485,1485,1485,0
|
|
20240311,105200,135541802,1485,1485,1485,1485,1000
|
|
20240311,105100,134056802,1486,1486,1486,1486,0
|
|
20240311,105000,134056802,1486,1486,1486,1486,0
|
|
20240311,104900,134056802,1486,1486,1486,1486,2
|
|
20240311,104800,134053830,1486,1486,1486,1486,0
|
|
20240311,104700,134053830,1486,1488,1488,1486,14
|
|
20240311,104600,134033000,1485,1485,1485,1485,0
|
|
20240311,104500,134033000,1485,1485,1485,1485,0
|
|
20240311,104400,134033000,1485,1485,1485,1485,0
|
|
20240311,104300,134033000,1485,1485,1485,1485,0
|
|
20240311,104200,134033000,1485,1485,1485,1485,0
|
|
20240311,104100,134033000,1485,1487,1487,1485,50
|
|
20240311,104000,133958732,1488,1488,1488,1488,1
|
|
20240311,103900,133957244,1487,1487,1487,1487,50
|
|
20240311,103800,133882894,1487,1488,1488,1487,51
|
|
20240311,103700,133807056,1487,1487,1487,1487,101
|
|
20240311,103600,133656869,1485,1485,1485,1485,0
|
|
20240311,103500,133656869,1485,1485,1485,1485,0
|
|
20240311,103400,133656869,1485,1485,1485,1485,0
|
|
20240311,103300,133656869,1485,1485,1485,1485,273
|
|
20240311,103200,133251464,1485,1485,1485,1485,0
|
|
20240311,103100,133251464,1485,1485,1485,1485,0
|
|
20240311,103000,133251464,1485,1485,1485,1485,2
|
|
20240311,102900,133248494,1485,1485,1485,1485,0
|
|
20240311,102800,133248494,1485,1485,1485,1485,0
|
|
20240311,102700,133248494,1485,1485,1485,1485,0
|
|
20240311,102600,133248494,1485,1485,1485,1485,0
|
|
20240311,102500,133248494,1485,1485,1485,1485,0
|
|
20240311,102400,133248494,1485,1485,1485,1485,101
|
|
20240311,102300,133098509,1485,1485,1485,1485,0
|
|
20240311,102200,133098509,1485,1485,1485,1485,1
|
|
20240311,102100,133097024,1484,1484,1484,1484,2996
|
|
20240311,102000,128650960,1481,1481,1481,1481,1000
|
|
20240311,101900,127169960,1480,1480,1480,1480,4
|
|
20240311,101800,127164040,1484,1484,1484,1484,0
|
|
20240311,101700,127164040,1484,1484,1484,1484,0
|
|
20240311,101600,127164040,1484,1484,1484,1484,4000
|
|
20240311,101500,121228040,1484,1486,1486,1484,3007
|
|
20240311,101400,116765638,1485,1485,1485,1485,700
|
|
20240311,101300,115726138,1485,1485,1485,1485,1000
|
|
20240311,101200,114241138,1485,1485,1485,1485,0
|
|
20240311,101100,114241138,1485,1485,1485,1485,0
|
|
20240311,101000,114241138,1485,1485,1485,1485,0
|
|
20240311,100900,114241138,1485,1485,1485,1485,0
|
|
20240311,100800,114241138,1485,1485,1485,1485,0
|
|
20240311,100700,114241138,1485,1485,1485,1485,0
|
|
20240311,100600,114241138,1485,1483,1485,1483,1567
|
|
20240311,100500,111914439,1485,1476,1485,1476,49
|
|
20240311,100400,111842106,1476,1476,1476,1476,278
|
|
20240311,100300,111431778,1475,1477,1477,1475,2341
|
|
20240311,100200,107976922,1486,1486,1487,1486,3
|
|
20240311,100100,107972463,1478,1480,1480,1478,10000
|
|
20240311,100000,93191155,1480,1482,1482,1480,1501
|
|
20240311,095900,90969054,1483,1490,1490,1483,345
|
|
20240311,095800,90457349,1490,1490,1490,1490,0
|
|
20240311,095700,90457349,1490,1490,1490,1490,10
|
|
20240311,095600,90442449,1481,1481,1481,1481,0
|
|
20240311,095500,90442449,1481,1481,1481,1481,0
|
|
20240311,095400,90442449,1481,1490,1490,1481,254
|
|
20240311,095300,90064025,1491,1489,1491,1489,100
|
|
20240311,095200,89914927,1492,1492,1492,1492,0
|
|
20240311,095100,89914927,1492,1492,1492,1492,0
|
|
20240311,095000,89914927,1492,1490,1492,1490,22
|
|
20240311,094900,89882109,1492,1491,1492,1491,100
|
|
20240311,094800,89732916,1492,1492,1492,1492,0
|
|
20240311,094700,89732916,1492,1490,1492,1490,199
|
|
20240311,094600,89436394,1491,1490,1491,1490,415
|
|
20240311,094500,88817630,1491,1491,1491,1491,0
|
|
20240311,094400,88817630,1491,1491,1491,1491,1
|
|
20240311,094300,88816139,1478,1492,1492,1478,127
|
|
20240311,094200,88628405,1492,1492,1492,1492,1
|
|
20240311,094100,88626913,1491,1482,1491,1482,2166
|
|
20240311,094000,85397417,1482,1474,1482,1474,8769
|
|
20240311,093900,72440923,1476,1476,1476,1476,1000
|
|
20240311,093800,70964923,1476,1473,1476,1471,1613
|
|
20240311,093700,68592107,1471,1475,1475,1471,1896
|
|
20240311,093600,65800318,1476,1477,1477,1476,2
|
|
20240311,093500,65797365,1478,1478,1478,1478,0
|
|
20240311,093400,65797365,1478,1478,1478,1478,4
|
|
20240311,093300,65791453,1478,1478,1478,1478,1
|
|
20240311,093200,65789975,1472,1472,1472,1472,0
|
|
20240311,093100,65789975,1472,1472,1472,1472,1000
|
|
20240311,093000,64317975,1472,1477,1477,1472,4
|
|
20240311,092900,64312072,1471,1471,1471,1471,0
|
|
20240311,092800,64312072,1471,1473,1473,1471,5000
|
|
20240311,092700,56956846,1475,1475,1475,1475,259
|
|
20240311,092600,56574821,1471,1471,1471,1471,0
|
|
20240311,092500,56574821,1471,1472,1472,1471,1562
|
|
20240311,092400,54276919,1476,1476,1476,1476,2
|
|
20240311,092300,54273967,1471,1472,1472,1471,1656
|
|
20240311,092200,51836789,1475,1475,1476,1475,803
|
|
20240311,092100,50652362,1475,1477,1477,1475,2518
|
|
20240311,092000,46937991,1480,1480,1480,1477,1111
|
|
20240311,091900,45293744,1480,1480,1480,1480,0
|
|
20240311,091800,45293744,1480,1480,1480,1480,0
|
|
20240311,091700,45293744,1480,1480,1480,1480,2
|
|
20240311,091600,45290784,1475,1476,1476,1475,9116
|
|
20240311,091500,31843157,1477,1480,1480,1477,1151
|
|
20240311,091400,30142830,1480,1477,1480,1477,1030
|
|
20240311,091300,28618502,1476,1476,1476,1476,0
|
|
20240311,091200,28618502,1476,1476,1476,1476,384
|
|
20240311,091100,28051718,1475,1478,1478,1475,10528
|
|
20240311,091000,12514428,1478,1481,1481,1478,37
|
|
20240311,090900,12459729,1480,1489,1489,1480,14
|
|
20240311,090800,12438918,1489,1488,1489,1488,12
|
|
20240311,090700,12421061,1480,1476,1480,1475,2274
|
|
20240311,090600,9065981,1477,1477,1477,1477,129
|
|
20240311,090500,8875448,1480,1480,1480,1480,2
|
|
20240311,090400,8872488,1476,1481,1481,1476,2295
|
|
20240311,090300,5476599,1480,1482,1482,1480,1230
|
|
20240311,090200,3655334,1481,1485,1485,1481,101
|
|
20240311,090100,3505353,1485,1493,1497,1485,46
|
|
20240311,090000,3436966,1485,1499,1499,1485,2302
|