628 lines
30 KiB
CSV
628 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,192500,522876113,1510,1510,1510,1510,2163
|
|
20240318,192400,522876113,1510,1510,1510,1510,0
|
|
20240318,192300,522876113,1510,1510,1510,1510,0
|
|
20240318,192200,522876113,1510,1510,1510,1510,0
|
|
20240318,192100,522876113,1510,1510,1510,1510,0
|
|
20240318,192000,522876113,1510,1510,1510,1510,0
|
|
20240318,191900,522876113,1510,1510,1510,1510,0
|
|
20240318,191800,522876113,1510,1510,1510,1510,0
|
|
20240318,191700,522876113,1510,1510,1510,1510,0
|
|
20240318,191600,522876113,1510,1510,1510,1510,0
|
|
20240318,191500,522876113,1510,1510,1510,1510,0
|
|
20240318,191400,522876113,1510,1510,1510,1510,0
|
|
20240318,191300,522876113,1510,1510,1510,1510,0
|
|
20240318,191200,522876113,1510,1510,1510,1510,0
|
|
20240318,191100,522876113,1510,1510,1510,1510,0
|
|
20240318,191000,522876113,1510,1510,1510,1510,0
|
|
20240318,190900,522876113,1510,1510,1510,1510,0
|
|
20240318,190800,522876113,1510,1510,1510,1510,0
|
|
20240318,190700,522876113,1510,1510,1510,1510,0
|
|
20240318,190600,522876113,1510,1510,1510,1510,0
|
|
20240318,190500,522876113,1510,1510,1510,1510,0
|
|
20240318,190400,522876113,1510,1510,1510,1510,0
|
|
20240318,190300,522876113,1510,1510,1510,1510,0
|
|
20240318,190200,522876113,1510,1510,1510,1510,0
|
|
20240318,190100,522876113,1510,1510,1510,1510,0
|
|
20240318,190000,522876113,1510,1510,1510,1510,0
|
|
20240318,185900,522876113,1510,1510,1510,1510,0
|
|
20240318,185800,522876113,1510,1510,1510,1510,0
|
|
20240318,185700,522876113,1510,1510,1510,1510,0
|
|
20240318,185600,522876113,1510,1510,1510,1510,0
|
|
20240318,185500,522876113,1510,1510,1510,1510,2163
|
|
20240318,185400,522876113,1510,1510,1510,1510,0
|
|
20240318,185300,522876113,1510,1510,1510,1510,0
|
|
20240318,185200,522876113,1510,1510,1510,1510,0
|
|
20240318,185100,522876113,1510,1510,1510,1510,0
|
|
20240318,185000,522876113,1510,1510,1510,1510,0
|
|
20240318,184900,522876113,1510,1510,1510,1510,0
|
|
20240318,184800,522876113,1510,1510,1510,1510,0
|
|
20240318,184700,522876113,1510,1510,1510,1510,0
|
|
20240318,184600,522876113,1510,1510,1510,1510,0
|
|
20240318,184500,522876113,1510,1510,1510,1510,0
|
|
20240318,184400,522876113,1510,1510,1510,1510,0
|
|
20240318,184300,522876113,1510,1510,1510,1510,0
|
|
20240318,184200,522876113,1510,1510,1510,1510,0
|
|
20240318,184100,522876113,1510,1510,1510,1510,0
|
|
20240318,184000,522876113,1510,1510,1510,1510,0
|
|
20240318,183900,522876113,1510,1510,1510,1510,0
|
|
20240318,183800,522876113,1510,1510,1510,1510,0
|
|
20240318,183700,522876113,1510,1510,1510,1510,0
|
|
20240318,183600,522876113,1510,1510,1510,1510,0
|
|
20240318,183500,522876113,1510,1510,1510,1510,0
|
|
20240318,183400,522876113,1510,1510,1510,1510,0
|
|
20240318,183300,522876113,1510,1510,1510,1510,0
|
|
20240318,183200,522876113,1510,1510,1510,1510,0
|
|
20240318,183100,522876113,1510,1510,1510,1510,0
|
|
20240318,183000,522876113,1510,1510,1510,1510,0
|
|
20240318,182900,522876113,1510,1510,1510,1510,0
|
|
20240318,182800,522876113,1510,1510,1510,1510,0
|
|
20240318,182700,522876113,1510,1510,1510,1510,0
|
|
20240318,182600,522876113,1510,1510,1510,1510,0
|
|
20240318,182500,522876113,1510,1510,1510,1510,2163
|
|
20240318,182400,522876113,1510,1510,1510,1510,0
|
|
20240318,182300,522876113,1510,1510,1510,1510,0
|
|
20240318,182200,522876113,1510,1510,1510,1510,0
|
|
20240318,182100,522876113,1510,1510,1510,1510,0
|
|
20240318,182000,522876113,1510,1510,1510,1510,0
|
|
20240318,181900,522876113,1510,1510,1510,1510,0
|
|
20240318,181800,522876113,1510,1510,1510,1510,0
|
|
20240318,181700,522876113,1510,1510,1510,1510,0
|
|
20240318,181600,522876113,1510,1510,1510,1510,0
|
|
20240318,181500,522876113,1510,1510,1510,1510,0
|
|
20240318,181400,522876113,1510,1510,1510,1510,0
|
|
20240318,181300,522876113,1510,1510,1510,1510,0
|
|
20240318,181200,522876113,1510,1510,1510,1510,0
|
|
20240318,181100,522876113,1510,1510,1510,1510,0
|
|
20240318,181000,522876113,1510,1510,1510,1510,0
|
|
20240318,180900,522876113,1510,1510,1510,1510,0
|
|
20240318,180800,522876113,1510,1510,1510,1510,0
|
|
20240318,180700,522876113,1510,1510,1510,1510,0
|
|
20240318,180600,522876113,1510,1510,1510,1510,0
|
|
20240318,180500,522876113,1510,1510,1510,1510,0
|
|
20240318,180400,522876113,1510,1510,1510,1510,0
|
|
20240318,180300,522876113,1510,1510,1510,1510,0
|
|
20240318,180200,522876113,1510,1510,1510,1510,0
|
|
20240318,180100,522876113,1510,1510,1510,1510,0
|
|
20240318,180000,522876113,1510,1510,1510,1510,0
|
|
20240318,175900,522876113,1510,1510,1510,1510,0
|
|
20240318,175800,522876113,1510,1510,1510,1510,0
|
|
20240318,175700,522876113,1510,1510,1510,1510,0
|
|
20240318,175600,522876113,1510,1510,1510,1510,0
|
|
20240318,175500,522876113,1510,1510,1510,1510,2163
|
|
20240318,175400,522876113,1510,1510,1510,1510,0
|
|
20240318,175300,522876113,1510,1510,1510,1510,0
|
|
20240318,175200,522876113,1510,1510,1510,1510,0
|
|
20240318,175100,522876113,1510,1510,1510,1510,0
|
|
20240318,175000,522876113,1510,1510,1510,1510,0
|
|
20240318,174900,522876113,1510,1510,1510,1510,0
|
|
20240318,174800,522876113,1510,1510,1510,1510,0
|
|
20240318,174700,522876113,1510,1510,1510,1510,0
|
|
20240318,174600,522876113,1510,1510,1510,1510,0
|
|
20240318,174500,522876113,1510,1510,1510,1510,0
|
|
20240318,174400,522876113,1510,1510,1510,1510,0
|
|
20240318,174300,522876113,1510,1510,1510,1510,0
|
|
20240318,174200,522876113,1510,1510,1510,1510,0
|
|
20240318,174100,522876113,1510,1510,1510,1510,0
|
|
20240318,174000,522876113,1510,1510,1510,1510,0
|
|
20240318,173900,522876113,1510,1510,1510,1510,0
|
|
20240318,173800,522876113,1510,1510,1510,1510,0
|
|
20240318,173700,522876113,1510,1510,1510,1510,0
|
|
20240318,173600,522876113,1510,1510,1510,1510,0
|
|
20240318,173500,522876113,1510,1510,1510,1510,0
|
|
20240318,173400,522876113,1510,1510,1510,1510,0
|
|
20240318,173300,522876113,1510,1510,1510,1510,0
|
|
20240318,173200,522876113,1510,1510,1510,1510,0
|
|
20240318,173100,522876113,1510,1510,1510,1510,0
|
|
20240318,173000,522876113,1510,1510,1510,1510,0
|
|
20240318,172900,522876113,1510,1510,1510,1510,0
|
|
20240318,172800,522876113,1510,1510,1510,1510,0
|
|
20240318,172700,522876113,1510,1510,1510,1510,0
|
|
20240318,172600,522876113,1510,1510,1510,1510,0
|
|
20240318,172500,522876113,1510,1510,1510,1510,2163
|
|
20240318,172400,522876113,1510,1510,1510,1510,0
|
|
20240318,172300,522876113,1510,1510,1510,1510,0
|
|
20240318,172200,522876113,1510,1510,1510,1510,0
|
|
20240318,172100,522876113,1510,1510,1510,1510,0
|
|
20240318,172000,522876113,1510,1510,1510,1510,0
|
|
20240318,171900,522876113,1510,1510,1510,1510,0
|
|
20240318,171800,522876113,1510,1510,1510,1510,0
|
|
20240318,171700,522876113,1510,1510,1510,1510,0
|
|
20240318,171600,522876113,1510,1510,1510,1510,0
|
|
20240318,171500,522876113,1510,1510,1510,1510,0
|
|
20240318,171400,522876113,1510,1510,1510,1510,0
|
|
20240318,171300,522876113,1510,1510,1510,1510,0
|
|
20240318,171200,522876113,1510,1510,1510,1510,0
|
|
20240318,171100,522876113,1510,1510,1510,1510,0
|
|
20240318,171000,522876113,1510,1510,1510,1510,0
|
|
20240318,170900,522876113,1510,1510,1510,1510,0
|
|
20240318,170800,522876113,1510,1510,1510,1510,0
|
|
20240318,170700,522876113,1510,1510,1510,1510,0
|
|
20240318,170600,522876113,1510,1510,1510,1510,0
|
|
20240318,170500,522876113,1510,1510,1510,1510,0
|
|
20240318,170400,522876113,1510,1510,1510,1510,0
|
|
20240318,170300,522876113,1510,1510,1510,1510,0
|
|
20240318,170200,522876113,1510,1510,1510,1510,0
|
|
20240318,170100,522876113,1510,1510,1510,1510,0
|
|
20240318,170000,522876113,1510,1510,1510,1510,0
|
|
20240318,165900,522876113,1510,1510,1510,1510,0
|
|
20240318,165800,522876113,1510,1510,1510,1510,0
|
|
20240318,165700,522876113,1510,1510,1510,1510,0
|
|
20240318,165600,522876113,1510,1510,1510,1510,0
|
|
20240318,165500,522876113,1510,1510,1510,1510,2163
|
|
20240318,165400,522876113,1510,1510,1510,1510,0
|
|
20240318,165300,522876113,1510,1510,1510,1510,0
|
|
20240318,165200,522876113,1510,1510,1510,1510,0
|
|
20240318,165100,522876113,1510,1510,1510,1510,0
|
|
20240318,165000,522876113,1510,1510,1510,1510,0
|
|
20240318,164900,522876113,1510,1510,1510,1510,0
|
|
20240318,164800,522876113,1510,1510,1510,1510,0
|
|
20240318,164700,522876113,1510,1510,1510,1510,0
|
|
20240318,164600,522876113,1510,1510,1510,1510,0
|
|
20240318,164500,522876113,1510,1510,1510,1510,0
|
|
20240318,164400,522876113,1510,1510,1510,1510,0
|
|
20240318,164300,522876113,1510,1510,1510,1510,0
|
|
20240318,164200,522876113,1510,1510,1510,1510,0
|
|
20240318,164100,522876113,1510,1510,1510,1510,0
|
|
20240318,164000,522876113,1510,1510,1510,1510,0
|
|
20240318,163900,522876113,1510,1510,1510,1510,0
|
|
20240318,163800,522876113,1510,1510,1510,1510,0
|
|
20240318,163700,522876113,1510,1510,1510,1510,0
|
|
20240318,163600,522876113,1510,1510,1510,1510,0
|
|
20240318,163500,522876113,1510,1510,1510,1510,0
|
|
20240318,163400,522876113,1510,1510,1510,1510,0
|
|
20240318,163300,522876113,1510,1510,1510,1510,0
|
|
20240318,163200,522876113,1510,1510,1510,1510,0
|
|
20240318,163100,522876113,1510,1510,1510,1510,0
|
|
20240318,163000,522876113,1510,1510,1510,1510,0
|
|
20240318,162900,522876113,1510,1510,1510,1510,0
|
|
20240318,162800,522876113,1510,1510,1510,1510,0
|
|
20240318,162700,522876113,1510,1510,1510,1510,0
|
|
20240318,162600,522876113,1510,1510,1510,1510,0
|
|
20240318,162500,522876113,1510,1510,1510,1510,2163
|
|
20240318,162400,522876113,1510,1510,1510,1510,0
|
|
20240318,162300,522876113,1510,1510,1510,1510,0
|
|
20240318,162200,522876113,1510,1510,1510,1510,0
|
|
20240318,162100,522876113,1510,1510,1510,1510,0
|
|
20240318,162000,522876113,1510,1510,1510,1510,0
|
|
20240318,161900,522876113,1510,1510,1510,1510,0
|
|
20240318,161800,522876113,1510,1510,1510,1510,0
|
|
20240318,161700,522876113,1510,1510,1510,1510,0
|
|
20240318,161600,522876113,1510,1510,1510,1510,0
|
|
20240318,161500,522876113,1510,1510,1510,1510,0
|
|
20240318,161400,522876113,1510,1510,1510,1510,0
|
|
20240318,161300,522876113,1510,1510,1510,1510,0
|
|
20240318,161200,522876113,1510,1510,1510,1510,0
|
|
20240318,161100,522876113,1510,1510,1510,1510,0
|
|
20240318,161000,522876113,1510,1510,1510,1510,0
|
|
20240318,160900,522876113,1510,1510,1510,1510,0
|
|
20240318,160800,522876113,1510,1510,1510,1510,0
|
|
20240318,160700,522876113,1510,1510,1510,1510,0
|
|
20240318,160600,522876113,1510,1510,1510,1510,0
|
|
20240318,160500,522876113,1510,1510,1510,1510,0
|
|
20240318,160400,522876113,1510,1510,1510,1510,0
|
|
20240318,160300,522876113,1510,1510,1510,1510,0
|
|
20240318,160200,522876113,1510,1510,1510,1510,0
|
|
20240318,160100,522876113,1510,1510,1510,1510,0
|
|
20240318,160000,522876113,1510,1510,1510,1510,0
|
|
20240318,155900,522876113,1510,1510,1510,1510,0
|
|
20240318,155800,522876113,1510,1510,1510,1510,0
|
|
20240318,155700,522876113,1510,1510,1510,1510,0
|
|
20240318,155600,522876113,1510,1510,1510,1510,0
|
|
20240318,155500,522876113,1510,1510,1510,1510,2163
|
|
20240318,155400,522876113,1510,1510,1510,1510,0
|
|
20240318,155300,522876113,1510,1510,1510,1510,0
|
|
20240318,155200,522876113,1510,1510,1510,1510,0
|
|
20240318,155100,522876113,1510,1510,1510,1510,0
|
|
20240318,155000,522876113,1510,1510,1510,1510,0
|
|
20240318,154900,522876113,1510,1510,1510,1510,0
|
|
20240318,154800,522876113,1510,1510,1510,1510,0
|
|
20240318,154700,522876113,1510,1510,1510,1510,0
|
|
20240318,154600,522876113,1510,1510,1510,1510,0
|
|
20240318,154500,522876113,1510,1510,1510,1510,0
|
|
20240318,154400,522876113,1510,1510,1510,1510,0
|
|
20240318,154300,522876113,1510,1510,1510,1510,0
|
|
20240318,154200,522876113,1510,1510,1510,1510,0
|
|
20240318,154100,522876113,1510,1510,1510,1510,0
|
|
20240318,154000,522876113,1510,1510,1510,1510,0
|
|
20240318,153900,522876113,1510,1510,1510,1510,0
|
|
20240318,153800,522876113,1510,1510,1510,1510,0
|
|
20240318,153700,522876113,1510,1510,1510,1510,0
|
|
20240318,153600,522876113,1510,1510,1510,1510,0
|
|
20240318,153500,522876113,1510,1510,1510,1510,0
|
|
20240318,153400,522876113,1510,1510,1510,1510,0
|
|
20240318,153300,522876113,1510,1510,1510,1510,0
|
|
20240318,153200,522876113,1510,1510,1510,1510,0
|
|
20240318,153100,522876113,1510,1510,1510,1510,0
|
|
20240318,153000,522876113,1510,1510,1510,1510,2163
|
|
20240318,152900,519609983,1514,1514,1514,1514,0
|
|
20240318,152800,519609983,1514,1514,1514,1514,0
|
|
20240318,152700,519609983,1514,1514,1514,1514,0
|
|
20240318,152600,519609983,1514,1514,1514,1514,0
|
|
20240318,152500,519609983,1514,1514,1514,1514,0
|
|
20240318,152400,519609983,1514,1514,1514,1514,0
|
|
20240318,152300,519609983,1514,1514,1514,1514,0
|
|
20240318,152200,519609983,1514,1514,1514,1514,0
|
|
20240318,152100,519609983,1514,1514,1514,1514,0
|
|
20240318,152000,519609983,1514,1514,1514,1514,0
|
|
20240318,151900,519609983,1514,1514,1514,1514,3
|
|
20240318,151800,519605441,1510,1515,1515,1510,4430
|
|
20240318,151700,512902655,1515,1515,1517,1515,1590
|
|
20240318,151600,510493763,1515,1515,1515,1515,1264
|
|
20240318,151500,508578803,1515,1515,1515,1515,1000
|
|
20240318,151400,507063803,1515,1515,1515,1515,0
|
|
20240318,151300,507063803,1515,1509,1515,1509,58
|
|
20240318,151200,506976270,1509,1509,1509,1509,1
|
|
20240318,151100,506974761,1514,1509,1514,1509,9
|
|
20240318,151000,506961175,1508,1508,1508,1508,1469
|
|
20240318,150900,504745923,1507,1507,1507,1507,0
|
|
20240318,150800,504745923,1507,1514,1515,1506,19796
|
|
20240318,150700,474847982,1515,1512,1515,1512,3478
|
|
20240318,150600,469584193,1513,1505,1513,1501,7481
|
|
20240318,150500,458301084,1506,1505,1506,1505,667
|
|
20240318,150400,457296583,1505,1505,1505,1505,224
|
|
20240318,150300,456959463,1506,1505,1506,1505,2337
|
|
20240318,150200,453440278,1506,1505,1506,1505,187
|
|
20240318,150100,453158821,1505,1505,1505,1505,4503
|
|
20240318,150000,446381806,1505,1505,1505,1505,1
|
|
20240318,145900,446380301,1505,1505,1505,1505,30
|
|
20240318,145800,446335151,1505,1505,1505,1505,0
|
|
20240318,145700,446335151,1505,1505,1505,1505,0
|
|
20240318,145600,446335151,1505,1500,1505,1500,2
|
|
20240318,145500,446332146,1503,1503,1503,1503,0
|
|
20240318,145400,446332146,1503,1503,1503,1503,0
|
|
20240318,145300,446332146,1503,1503,1503,1503,298
|
|
20240318,145200,445884252,1503,1503,1503,1503,0
|
|
20240318,145100,445884252,1503,1503,1503,1503,0
|
|
20240318,145000,445884252,1503,1503,1503,1503,4
|
|
20240318,144900,445878240,1503,1503,1503,1500,32
|
|
20240318,144800,445830147,1501,1501,1501,1501,0
|
|
20240318,144700,445830147,1501,1501,1501,1501,0
|
|
20240318,144600,445830147,1501,1501,1501,1501,0
|
|
20240318,144500,445830147,1501,1501,1501,1501,278
|
|
20240318,144400,445412869,1501,1501,1501,1501,0
|
|
20240318,144300,445412869,1501,1501,1501,1501,38
|
|
20240318,144200,445355831,1500,1500,1500,1500,0
|
|
20240318,144100,445355831,1500,1500,1500,1500,0
|
|
20240318,144000,445355831,1500,1500,1500,1500,0
|
|
20240318,143900,445355831,1500,1500,1500,1500,1
|
|
20240318,143800,445354331,1500,1501,1501,1496,4944
|
|
20240318,143700,437950064,1501,1501,1501,1501,1
|
|
20240318,143600,437948563,1501,1501,1501,1501,1
|
|
20240318,143500,437947062,1501,1501,1501,1501,41
|
|
20240318,143400,437885521,1503,1503,1503,1503,0
|
|
20240318,143300,437885521,1503,1503,1503,1503,5
|
|
20240318,143200,437878006,1504,1504,1504,1504,0
|
|
20240318,143100,437878006,1504,1504,1504,1504,0
|
|
20240318,143000,437878006,1504,1504,1504,1504,0
|
|
20240318,142900,437878006,1504,1504,1504,1504,3
|
|
20240318,142800,437873494,1503,1503,1503,1503,0
|
|
20240318,142700,437873494,1503,1503,1503,1503,0
|
|
20240318,142600,437873494,1503,1503,1503,1503,3
|
|
20240318,142500,437868985,1504,1504,1504,1504,33
|
|
20240318,142400,437819353,1504,1501,1504,1501,3
|
|
20240318,142300,437814847,1506,1506,1506,1506,0
|
|
20240318,142200,437814847,1506,1502,1506,1497,13613
|
|
20240318,142100,417410587,1501,1501,1506,1501,12
|
|
20240318,142000,417392570,1501,1501,1501,1501,4
|
|
20240318,141900,417386566,1502,1503,1503,1501,5095
|
|
20240318,141800,409731384,1503,1504,1504,1503,2501
|
|
20240318,141700,405970518,1504,1504,1504,1504,0
|
|
20240318,141600,405970518,1504,1504,1504,1504,0
|
|
20240318,141500,405970518,1504,1504,1504,1504,3
|
|
20240318,141400,405966006,1504,1504,1504,1504,60
|
|
20240318,141300,405875766,1507,1507,1507,1507,28
|
|
20240318,141200,405833570,1505,1505,1505,1505,1538
|
|
20240318,141100,403518880,1505,1505,1505,1505,0
|
|
20240318,141000,403518880,1505,1505,1505,1505,123
|
|
20240318,140900,403333765,1505,1507,1507,1505,105
|
|
20240318,140800,403175536,1505,1505,1505,1505,0
|
|
20240318,140700,403175536,1505,1505,1505,1505,0
|
|
20240318,140600,403175536,1505,1505,1505,1505,0
|
|
20240318,140500,403175536,1505,1505,1505,1505,2
|
|
20240318,140400,403172526,1505,1505,1505,1505,1
|
|
20240318,140300,403171021,1505,1505,1505,1505,37
|
|
20240318,140200,403115336,1505,1505,1505,1505,1001
|
|
20240318,140100,401608831,1505,1505,1505,1505,0
|
|
20240318,140000,401608831,1505,1505,1505,1505,399
|
|
20240318,135900,401008336,1505,1505,1505,1505,0
|
|
20240318,135800,401008336,1505,1505,1505,1505,4
|
|
20240318,135700,401002316,1507,1507,1507,1507,100
|
|
20240318,135600,400851616,1507,1505,1507,1505,514
|
|
20240318,135500,400077024,1507,1507,1507,1507,6
|
|
20240318,135400,400067982,1507,1507,1507,1507,100
|
|
20240318,135300,399917282,1507,1507,1507,1507,44
|
|
20240318,135200,399850974,1507,1507,1507,1507,0
|
|
20240318,135100,399850974,1507,1507,1507,1507,0
|
|
20240318,135000,399850974,1507,1507,1507,1507,0
|
|
20240318,134900,399850974,1507,1507,1507,1507,0
|
|
20240318,134800,399850974,1507,1507,1507,1507,0
|
|
20240318,134700,399850974,1507,1507,1507,1507,2067
|
|
20240318,134600,396736005,1507,1507,1507,1507,0
|
|
20240318,134500,396736005,1507,1507,1507,1507,0
|
|
20240318,134400,396736005,1507,1507,1507,1507,0
|
|
20240318,134300,396736005,1507,1507,1507,1507,3
|
|
20240318,134200,396731484,1504,1505,1505,1504,6692
|
|
20240318,134100,386665605,1505,1505,1505,1505,463
|
|
20240318,134000,385968790,1507,1507,1507,1507,33
|
|
20240318,133900,385919059,1506,1506,1506,1506,0
|
|
20240318,133800,385919059,1506,1506,1506,1506,0
|
|
20240318,133700,385919059,1506,1506,1506,1506,185
|
|
20240318,133600,385640449,1506,1506,1506,1506,902
|
|
20240318,133500,384282037,1506,1506,1506,1506,0
|
|
20240318,133400,384282037,1506,1506,1506,1506,3
|
|
20240318,133300,384277519,1505,1505,1505,1505,1462
|
|
20240318,133200,382077209,1505,1505,1505,1505,1
|
|
20240318,133100,382075704,1506,1506,1506,1506,0
|
|
20240318,133000,382075704,1506,1506,1506,1506,0
|
|
20240318,132900,382075704,1506,1506,1507,1506,8915
|
|
20240318,132800,368649711,1507,1507,1507,1506,212
|
|
20240318,132700,368330234,1508,1508,1508,1508,0
|
|
20240318,132600,368330234,1508,1508,1508,1508,0
|
|
20240318,132500,368330234,1508,1508,1508,1508,0
|
|
20240318,132400,368330234,1508,1508,1508,1508,0
|
|
20240318,132300,368330234,1508,1508,1508,1508,0
|
|
20240318,132200,368330234,1508,1508,1508,1508,0
|
|
20240318,132100,368330234,1508,1508,1508,1508,701
|
|
20240318,132000,367273126,1508,1508,1508,1508,444
|
|
20240318,131900,366603574,1509,1509,1509,1509,0
|
|
20240318,131800,366603574,1509,1509,1509,1509,0
|
|
20240318,131700,366603574,1509,1509,1509,1509,0
|
|
20240318,131600,366603574,1509,1506,1509,1506,5
|
|
20240318,131500,366596032,1506,1506,1506,1506,1010
|
|
20240318,131400,365074972,1506,1508,1508,1506,423
|
|
20240318,131300,364437106,1506,1506,1506,1506,0
|
|
20240318,131200,364437106,1506,1507,1507,1506,338
|
|
20240318,131100,363927969,1508,1508,1508,1508,0
|
|
20240318,131000,363927969,1508,1508,1508,1508,0
|
|
20240318,130900,363927969,1508,1509,1509,1508,154
|
|
20240318,130800,363695667,1508,1508,1508,1508,548
|
|
20240318,130700,362869283,1509,1508,1509,1508,336
|
|
20240318,130600,362362592,1507,1507,1507,1507,2
|
|
20240318,130500,362359578,1509,1509,1509,1509,0
|
|
20240318,130400,362359578,1509,1509,1509,1509,0
|
|
20240318,130300,362359578,1509,1509,1509,1509,0
|
|
20240318,130200,362359578,1509,1509,1509,1509,1
|
|
20240318,130100,362358069,1509,1509,1509,1509,0
|
|
20240318,130000,362358069,1509,1509,1509,1509,0
|
|
20240318,125900,362358069,1509,1509,1509,1509,0
|
|
20240318,125800,362358069,1509,1509,1509,1509,3
|
|
20240318,125700,362353542,1506,1506,1506,1506,10
|
|
20240318,125600,362338482,1509,1509,1509,1509,101
|
|
20240318,125500,362186073,1510,1508,1510,1508,2000
|
|
20240318,125400,359166439,1509,1508,1509,1507,9
|
|
20240318,125300,359152868,1508,1507,1508,1507,1894
|
|
20240318,125200,356297078,1508,1508,1508,1508,10
|
|
20240318,125100,356281998,1508,1508,1508,1508,0
|
|
20240318,125000,356281998,1508,1508,1508,1508,0
|
|
20240318,124900,356281998,1508,1508,1508,1508,0
|
|
20240318,124800,356281998,1508,1508,1508,1508,0
|
|
20240318,124700,356281998,1508,1508,1508,1508,0
|
|
20240318,124600,356281998,1508,1508,1508,1508,0
|
|
20240318,124500,356281998,1508,1508,1508,1508,1
|
|
20240318,124400,356280490,1508,1507,1508,1507,8
|
|
20240318,124300,356268433,1507,1507,1507,1507,9
|
|
20240318,124200,356254870,1509,1507,1509,1507,195
|
|
20240318,124100,355960999,1507,1507,1507,1507,0
|
|
20240318,124000,355960999,1507,1507,1507,1507,0
|
|
20240318,123900,355960999,1507,1507,1507,1507,0
|
|
20240318,123800,355960999,1507,1505,1507,1505,8
|
|
20240318,123700,355948953,1505,1507,1509,1505,109
|
|
20240318,123600,355784630,1507,1509,1509,1507,44
|
|
20240318,123500,355718236,1507,1507,1507,1507,0
|
|
20240318,123400,355718236,1507,1507,1507,1507,0
|
|
20240318,123300,355718236,1507,1507,1507,1507,381
|
|
20240318,123200,355144069,1506,1506,1506,1506,254
|
|
20240318,123100,354761545,1505,1505,1505,1505,1
|
|
20240318,123000,354760040,1505,1505,1505,1505,273
|
|
20240318,122900,354349175,1505,1506,1506,1505,79
|
|
20240318,122800,354230202,1506,1504,1506,1504,4
|
|
20240318,122700,354224184,1503,1503,1503,1503,0
|
|
20240318,122600,354224184,1503,1503,1503,1503,1
|
|
20240318,122500,354222681,1503,1503,1503,1503,8
|
|
20240318,122400,354210657,1503,1503,1503,1503,398
|
|
20240318,122300,353612463,1503,1503,1503,1503,0
|
|
20240318,122200,353612463,1503,1503,1503,1503,0
|
|
20240318,122100,353612463,1503,1503,1503,1503,0
|
|
20240318,122000,353612463,1503,1503,1503,1503,0
|
|
20240318,121900,353612463,1503,1503,1503,1503,2
|
|
20240318,121800,353609457,1502,1502,1502,1502,74
|
|
20240318,121700,353498309,1502,1504,1504,1502,2041
|
|
20240318,121600,350430555,1504,1504,1504,1504,0
|
|
20240318,121500,350430555,1504,1504,1504,1504,0
|
|
20240318,121400,350430555,1504,1504,1504,1504,12
|
|
20240318,121300,350412507,1504,1504,1504,1504,12
|
|
20240318,121200,350394459,1504,1505,1505,1504,321
|
|
20240318,121100,349911366,1505,1505,1505,1505,8
|
|
20240318,121000,349899326,1505,1505,1505,1505,8
|
|
20240318,120900,349887286,1506,1506,1506,1506,229
|
|
20240318,120800,349542412,1506,1506,1506,1506,0
|
|
20240318,120700,349542412,1506,1506,1506,1506,0
|
|
20240318,120600,349542412,1506,1506,1506,1506,0
|
|
20240318,120500,349542412,1506,1506,1506,1506,66
|
|
20240318,120400,349443016,1504,1504,1504,1504,0
|
|
20240318,120300,349443016,1504,1504,1504,1504,227
|
|
20240318,120200,349101608,1504,1504,1504,1504,0
|
|
20240318,120100,349101608,1504,1504,1504,1504,660
|
|
20240318,120000,348108968,1504,1504,1504,1504,177
|
|
20240318,115900,347842760,1504,1504,1504,1504,0
|
|
20240318,115800,347842760,1504,1504,1504,1504,0
|
|
20240318,115700,347842760,1504,1504,1504,1504,0
|
|
20240318,115600,347842760,1504,1504,1504,1504,0
|
|
20240318,115500,347842760,1504,1504,1504,1504,0
|
|
20240318,115400,347842760,1504,1504,1504,1504,10
|
|
20240318,115300,347827720,1504,1504,1504,1504,10
|
|
20240318,115200,347812680,1504,1504,1504,1504,1
|
|
20240318,115100,347811176,1502,1502,1502,1502,0
|
|
20240318,115000,347811176,1502,1502,1502,1502,5
|
|
20240318,114900,347803666,1502,1502,1502,1502,40
|
|
20240318,114800,347743586,1502,1502,1502,1502,222
|
|
20240318,114700,347410142,1501,1501,1501,1501,100
|
|
20240318,114600,347260042,1501,1502,1502,1501,326
|
|
20240318,114500,346770530,1503,1503,1503,1503,11
|
|
20240318,114400,346753997,1504,1504,1504,1504,0
|
|
20240318,114300,346753997,1504,1504,1504,1504,0
|
|
20240318,114200,346753997,1504,1504,1504,1504,0
|
|
20240318,114100,346753997,1504,1504,1504,1504,35
|
|
20240318,114000,346701357,1505,1505,1505,1505,34
|
|
20240318,113900,346650187,1505,1505,1505,1505,60
|
|
20240318,113800,346559887,1505,1505,1505,1505,4
|
|
20240318,113700,346553867,1503,1503,1503,1503,0
|
|
20240318,113600,346553867,1503,1503,1503,1500,3498
|
|
20240318,113500,341300825,1503,1502,1503,1500,741
|
|
20240318,113400,340187464,1502,1502,1502,1502,0
|
|
20240318,113300,340187464,1502,1505,1508,1501,24149
|
|
20240318,113200,303928824,1503,1508,1509,1502,9099
|
|
20240318,113100,290249082,1508,1508,1508,1508,20
|
|
20240318,113000,290218922,1508,1509,1509,1508,110
|
|
20240318,112900,290053032,1508,1509,1509,1508,152
|
|
20240318,112800,289823665,1511,1511,1511,1511,0
|
|
20240318,112700,289823665,1511,1516,1516,1511,538
|
|
20240318,112600,289010652,1516,1512,1516,1510,2041
|
|
20240318,112500,285927648,1510,1510,1510,1510,32
|
|
20240318,112400,285879328,1512,1512,1512,1512,362
|
|
20240318,112300,285331984,1512,1512,1512,1512,0
|
|
20240318,112200,285331984,1512,1515,1515,1512,1083
|
|
20240318,112100,283692464,1515,1515,1515,1515,20
|
|
20240318,112000,283662164,1517,1517,1517,1517,0
|
|
20240318,111900,283662164,1517,1517,1517,1517,0
|
|
20240318,111800,283662164,1517,1517,1517,1517,0
|
|
20240318,111700,283662164,1517,1516,1517,1516,4
|
|
20240318,111600,283656098,1512,1512,1512,1512,0
|
|
20240318,111500,283656098,1512,1512,1512,1512,2
|
|
20240318,111400,283653074,1512,1513,1513,1512,22
|
|
20240318,111300,283619803,1513,1513,1513,1513,32
|
|
20240318,111200,283571387,1517,1516,1517,1516,446
|
|
20240318,111100,282894836,1516,1512,1516,1512,457
|
|
20240318,111000,282203840,1510,1510,1510,1510,1
|
|
20240318,110900,282202330,1510,1510,1510,1510,490
|
|
20240318,110800,281462430,1511,1511,1511,1511,2018
|
|
20240318,110700,278413232,1511,1512,1512,1511,289
|
|
20240318,110600,277976326,1512,1512,1512,1512,138
|
|
20240318,110500,277767670,1514,1512,1514,1512,159
|
|
20240318,110400,277527256,1512,1512,1512,1512,357
|
|
20240318,110300,276987472,1514,1514,1514,1514,217
|
|
20240318,110200,276658934,1518,1518,1518,1518,0
|
|
20240318,110100,276658934,1518,1516,1518,1516,31
|
|
20240318,110000,276611936,1516,1516,1516,1516,20
|
|
20240318,105900,276581616,1516,1516,1516,1516,0
|
|
20240318,105800,276581616,1516,1516,1516,1516,0
|
|
20240318,105700,276581616,1516,1516,1516,1516,101
|
|
20240318,105600,276428500,1516,1516,1516,1516,1
|
|
20240318,105500,276426984,1521,1515,1521,1515,719
|
|
20240318,105400,275337693,1515,1518,1518,1515,5204
|
|
20240318,105300,267446279,1520,1520,1520,1520,0
|
|
20240318,105200,267446279,1520,1521,1521,1520,5812
|
|
20240318,105100,258611974,1523,1523,1523,1523,0
|
|
20240318,105000,258611974,1523,1523,1523,1523,414
|
|
20240318,104900,257981452,1523,1523,1523,1523,0
|
|
20240318,104800,257981452,1523,1523,1523,1523,450
|
|
20240318,104700,257296102,1523,1520,1523,1520,7
|
|
20240318,104600,257285453,1520,1523,1523,1520,2337
|
|
20240318,104500,253730391,1522,1522,1522,1522,0
|
|
20240318,104400,253730391,1522,1522,1523,1522,435
|
|
20240318,104300,253068121,1522,1522,1522,1522,7
|
|
20240318,104200,253057467,1523,1523,1523,1523,13
|
|
20240318,104100,253037668,1523,1522,1523,1522,1200
|
|
20240318,104000,251210945,1523,1520,1523,1518,5055
|
|
20240318,103900,243535810,1523,1520,1523,1520,658
|
|
20240318,103800,242533679,1523,1523,1523,1523,3
|
|
20240318,103700,242529110,1523,1523,1523,1523,2000
|
|
20240318,103600,239483110,1523,1523,1523,1523,10
|
|
20240318,103500,239467880,1523,1523,1523,1523,0
|
|
20240318,103400,239467880,1523,1520,1523,1520,10
|
|
20240318,103300,239452669,1520,1520,1520,1520,3
|
|
20240318,103200,239448109,1522,1522,1522,1522,33
|
|
20240318,103100,239397883,1522,1522,1522,1522,61
|
|
20240318,103000,239305041,1525,1525,1525,1525,0
|
|
20240318,102900,239305041,1525,1525,1525,1525,2
|
|
20240318,102800,239301991,1520,1520,1520,1520,882
|
|
20240318,102700,237961351,1525,1520,1525,1520,1416
|
|
20240318,102600,235809016,1520,1520,1520,1520,1996
|
|
20240318,102500,232775096,1522,1522,1522,1522,5
|
|
20240318,102400,232767486,1520,1520,1520,1520,200
|
|
20240318,102300,232463486,1520,1524,1524,1520,5269
|
|
20240318,102200,224451474,1521,1522,1522,1521,541
|
|
20240318,102100,223628491,1522,1524,1525,1522,122
|
|
20240318,102000,223442771,1525,1525,1525,1525,1
|
|
20240318,101900,223441246,1525,1524,1525,1524,1003
|
|
20240318,101800,221911672,1525,1523,1525,1523,58
|
|
20240318,101700,221823320,1523,1523,1523,1523,62
|
|
20240318,101600,221728894,1524,1526,1526,1523,1044
|
|
20240318,101500,220137872,1525,1525,1526,1525,617
|
|
20240318,101400,219196347,1526,1524,1526,1524,43
|
|
20240318,101300,219130779,1527,1527,1527,1524,14
|
|
20240318,101200,219109431,1522,1522,1522,1522,292
|
|
20240318,101100,218665007,1527,1522,1527,1522,12
|
|
20240318,101000,218646738,1527,1527,1527,1527,10
|
|
20240318,100900,218631468,1530,1530,1530,1530,3
|
|
20240318,100800,218626878,1522,1527,1529,1522,6341
|
|
20240318,100700,208937989,1531,1524,1531,1524,4948
|
|
20240318,100600,201379985,1526,1526,1526,1524,3936
|
|
20240318,100500,195373942,1527,1526,1527,1526,133
|
|
20240318,100400,195170983,1524,1524,1524,1524,126
|
|
20240318,100300,194978959,1523,1525,1525,1523,352
|
|
20240318,100200,194442623,1526,1526,1526,1526,3
|
|
20240318,100100,194438045,1522,1523,1526,1522,7369
|
|
20240318,100000,183205561,1524,1519,1524,1519,5848
|
|
20240318,095900,174303902,1523,1523,1523,1523,1
|
|
20240318,095800,174302379,1523,1523,1523,1523,0
|
|
20240318,095700,174302379,1523,1522,1523,1522,102
|
|
20240318,095600,174147133,1520,1520,1520,1520,269
|
|
20240318,095500,173738253,1521,1522,1522,1521,119
|
|
20240318,095400,173557137,1523,1522,1523,1522,177
|
|
20240318,095300,173287643,1523,1521,1524,1521,7099
|
|
20240318,095200,162478619,1521,1520,1521,1520,1116
|
|
20240318,095100,160781483,1521,1521,1521,1521,1
|
|
20240318,095000,160779962,1517,1517,1517,1517,15
|
|
20240318,094900,160757207,1522,1522,1522,1522,1
|
|
20240318,094800,160755685,1517,1520,1522,1517,11372
|
|
20240318,094700,143470160,1518,1518,1518,1518,312
|
|
20240318,094600,142996544,1517,1517,1517,1517,847
|
|
20240318,094500,141711645,1518,1518,1518,1517,1228
|
|
20240318,094400,139847681,1518,1513,1520,1513,10840
|
|
20240318,094300,123420699,1513,1507,1513,1507,7059
|
|
20240318,094200,112765649,1510,1511,1511,1510,671
|
|
20240318,094100,111752434,1511,1511,1511,1511,45
|
|
20240318,094000,111684439,1511,1510,1511,1510,443
|
|
20240318,093900,111015508,1505,1506,1510,1505,10001
|
|
20240318,093800,95963462,1510,1507,1510,1506,5006
|
|
20240318,093700,88423994,1506,1507,1507,1506,5000
|
|
20240318,093600,80893524,1510,1510,1510,1506,3440
|
|
20240318,093500,75708798,1509,1509,1509,1509,434
|
|
20240318,093400,75053892,1508,1508,1508,1508,4
|
|
20240318,093300,75047860,1509,1509,1509,1509,10
|
|
20240318,093200,75032770,1510,1504,1510,1504,201
|
|
20240318,093100,74730460,1504,1507,1507,1504,1300
|
|
20240318,093000,72772805,1507,1507,1507,1507,324
|
|
20240318,092900,72284537,1510,1508,1510,1507,980
|
|
20240318,092800,70807148,1510,1508,1510,1508,1077
|
|
20240318,092700,69183020,1509,1510,1510,1509,199
|
|
20240318,092600,68882728,1510,1510,1510,1510,666
|
|
20240318,092500,67877068,1510,1510,1510,1510,616
|
|
20240318,092400,66946908,1510,1511,1511,1510,1311
|
|
20240318,092300,64966496,1513,1513,1513,1513,0
|
|
20240318,092200,64966496,1513,1511,1513,1511,1790
|
|
20240318,092100,62261204,1512,1512,1512,1512,195
|
|
20240318,092000,61966364,1515,1513,1515,1513,60
|
|
20240318,091900,61875568,1512,1513,1513,1512,228
|
|
20240318,091800,61530634,1513,1513,1513,1513,104
|
|
20240318,091700,61373282,1517,1513,1517,1513,2711
|
|
20240318,091600,57264103,1511,1511,1511,1511,61
|
|
20240318,091500,57171932,1515,1515,1515,1515,101
|
|
20240318,091400,57018917,1515,1516,1516,1515,1248
|
|
20240318,091300,55128196,1516,1515,1516,1515,4010
|
|
20240318,091200,49052116,1516,1512,1516,1512,7691
|
|
20240318,091100,37411644,1512,1512,1513,1510,4237
|
|
20240318,091000,31006330,1510,1509,1510,1509,1884
|
|
20240318,090900,28162822,1509,1505,1509,1505,4025
|
|
20240318,090800,22098113,1506,1506,1506,1506,1178
|
|
20240318,090700,20324045,1503,1506,1508,1503,4793
|
|
20240318,090600,13107009,1505,1505,1505,1505,0
|
|
20240318,090500,13107009,1505,1502,1505,1502,2064
|
|
20240318,090400,10002599,1503,1496,1503,1496,3896
|
|
20240318,090300,4163140,1497,1497,1497,1497,1300
|
|
20240318,090200,2217040,1498,1498,1498,1498,0
|
|
20240318,090100,2217040,1498,1498,1498,1498,0
|
|
20240318,090000,2217040,1498,1498,1498,1498,1480
|