628 lines
30 KiB
CSV
628 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240320,192500,1172649211,1517,1517,1517,1517,9136
|
|
20240320,192400,1172649211,1517,1517,1517,1517,0
|
|
20240320,192300,1172649211,1517,1517,1517,1517,0
|
|
20240320,192200,1172649211,1517,1517,1517,1517,0
|
|
20240320,192100,1172649211,1517,1517,1517,1517,0
|
|
20240320,192000,1172649211,1517,1517,1517,1517,0
|
|
20240320,191900,1172649211,1517,1517,1517,1517,0
|
|
20240320,191800,1172649211,1517,1517,1517,1517,0
|
|
20240320,191700,1172649211,1517,1517,1517,1517,0
|
|
20240320,191600,1172649211,1517,1517,1517,1517,0
|
|
20240320,191500,1172649211,1517,1517,1517,1517,0
|
|
20240320,191400,1172649211,1517,1517,1517,1517,0
|
|
20240320,191300,1172649211,1517,1517,1517,1517,0
|
|
20240320,191200,1172649211,1517,1517,1517,1517,0
|
|
20240320,191100,1172649211,1517,1517,1517,1517,0
|
|
20240320,191000,1172649211,1517,1517,1517,1517,0
|
|
20240320,190900,1172649211,1517,1517,1517,1517,0
|
|
20240320,190800,1172649211,1517,1517,1517,1517,0
|
|
20240320,190700,1172649211,1517,1517,1517,1517,0
|
|
20240320,190600,1172649211,1517,1517,1517,1517,0
|
|
20240320,190500,1172649211,1517,1517,1517,1517,0
|
|
20240320,190400,1172649211,1517,1517,1517,1517,0
|
|
20240320,190300,1172649211,1517,1517,1517,1517,0
|
|
20240320,190200,1172649211,1517,1517,1517,1517,0
|
|
20240320,190100,1172649211,1517,1517,1517,1517,0
|
|
20240320,190000,1172649211,1517,1517,1517,1517,0
|
|
20240320,185900,1172649211,1517,1517,1517,1517,0
|
|
20240320,185800,1172649211,1517,1517,1517,1517,0
|
|
20240320,185700,1172649211,1517,1517,1517,1517,0
|
|
20240320,185600,1172649211,1517,1517,1517,1517,0
|
|
20240320,185500,1172649211,1517,1517,1517,1517,9136
|
|
20240320,185400,1172649211,1517,1517,1517,1517,0
|
|
20240320,185300,1172649211,1517,1517,1517,1517,0
|
|
20240320,185200,1172649211,1517,1517,1517,1517,0
|
|
20240320,185100,1172649211,1517,1517,1517,1517,0
|
|
20240320,185000,1172649211,1517,1517,1517,1517,0
|
|
20240320,184900,1172649211,1517,1517,1517,1517,0
|
|
20240320,184800,1172649211,1517,1517,1517,1517,0
|
|
20240320,184700,1172649211,1517,1517,1517,1517,0
|
|
20240320,184600,1172649211,1517,1517,1517,1517,0
|
|
20240320,184500,1172649211,1517,1517,1517,1517,0
|
|
20240320,184400,1172649211,1517,1517,1517,1517,0
|
|
20240320,184300,1172649211,1517,1517,1517,1517,0
|
|
20240320,184200,1172649211,1517,1517,1517,1517,0
|
|
20240320,184100,1172649211,1517,1517,1517,1517,0
|
|
20240320,184000,1172649211,1517,1517,1517,1517,0
|
|
20240320,183900,1172649211,1517,1517,1517,1517,0
|
|
20240320,183800,1172649211,1517,1517,1517,1517,0
|
|
20240320,183700,1172649211,1517,1517,1517,1517,0
|
|
20240320,183600,1172649211,1517,1517,1517,1517,0
|
|
20240320,183500,1172649211,1517,1517,1517,1517,0
|
|
20240320,183400,1172649211,1517,1517,1517,1517,0
|
|
20240320,183300,1172649211,1517,1517,1517,1517,0
|
|
20240320,183200,1172649211,1517,1517,1517,1517,0
|
|
20240320,183100,1172649211,1517,1517,1517,1517,0
|
|
20240320,183000,1172649211,1517,1517,1517,1517,0
|
|
20240320,182900,1172649211,1517,1517,1517,1517,0
|
|
20240320,182800,1172649211,1517,1517,1517,1517,0
|
|
20240320,182700,1172649211,1517,1517,1517,1517,0
|
|
20240320,182600,1172649211,1517,1517,1517,1517,0
|
|
20240320,182500,1172649211,1517,1517,1517,1517,9136
|
|
20240320,182400,1172649211,1517,1517,1517,1517,0
|
|
20240320,182300,1172649211,1517,1517,1517,1517,0
|
|
20240320,182200,1172649211,1517,1517,1517,1517,0
|
|
20240320,182100,1172649211,1517,1517,1517,1517,0
|
|
20240320,182000,1172649211,1517,1517,1517,1517,0
|
|
20240320,181900,1172649211,1517,1517,1517,1517,0
|
|
20240320,181800,1172649211,1517,1517,1517,1517,0
|
|
20240320,181700,1172649211,1517,1517,1517,1517,0
|
|
20240320,181600,1172649211,1517,1517,1517,1517,0
|
|
20240320,181500,1172649211,1517,1517,1517,1517,0
|
|
20240320,181400,1172649211,1517,1517,1517,1517,0
|
|
20240320,181300,1172649211,1517,1517,1517,1517,0
|
|
20240320,181200,1172649211,1517,1517,1517,1517,0
|
|
20240320,181100,1172649211,1517,1517,1517,1517,0
|
|
20240320,181000,1172649211,1517,1517,1517,1517,0
|
|
20240320,180900,1172649211,1517,1517,1517,1517,0
|
|
20240320,180800,1172649211,1517,1517,1517,1517,0
|
|
20240320,180700,1172649211,1517,1517,1517,1517,0
|
|
20240320,180600,1172649211,1517,1517,1517,1517,0
|
|
20240320,180500,1172649211,1517,1517,1517,1517,0
|
|
20240320,180400,1172649211,1517,1517,1517,1517,0
|
|
20240320,180300,1172649211,1517,1517,1517,1517,0
|
|
20240320,180200,1172649211,1517,1517,1517,1517,0
|
|
20240320,180100,1172649211,1517,1517,1517,1517,0
|
|
20240320,180000,1172649211,1517,1517,1517,1517,0
|
|
20240320,175900,1172649211,1517,1517,1517,1517,0
|
|
20240320,175800,1172649211,1517,1517,1517,1517,0
|
|
20240320,175700,1172649211,1517,1517,1517,1517,0
|
|
20240320,175600,1172649211,1517,1517,1517,1517,0
|
|
20240320,175500,1172649211,1517,1517,1517,1517,9136
|
|
20240320,175400,1172649211,1517,1517,1517,1517,0
|
|
20240320,175300,1172649211,1517,1517,1517,1517,0
|
|
20240320,175200,1172649211,1517,1517,1517,1517,0
|
|
20240320,175100,1172649211,1517,1517,1517,1517,0
|
|
20240320,175000,1172649211,1517,1517,1517,1517,0
|
|
20240320,174900,1172649211,1517,1517,1517,1517,0
|
|
20240320,174800,1172649211,1517,1517,1517,1517,0
|
|
20240320,174700,1172649211,1517,1517,1517,1517,0
|
|
20240320,174600,1172649211,1517,1517,1517,1517,0
|
|
20240320,174500,1172649211,1517,1517,1517,1517,0
|
|
20240320,174400,1172649211,1517,1517,1517,1517,0
|
|
20240320,174300,1172649211,1517,1517,1517,1517,0
|
|
20240320,174200,1172649211,1517,1517,1517,1517,0
|
|
20240320,174100,1172649211,1517,1517,1517,1517,0
|
|
20240320,174000,1172649211,1517,1517,1517,1517,0
|
|
20240320,173900,1172649211,1517,1517,1517,1517,0
|
|
20240320,173800,1172649211,1517,1517,1517,1517,0
|
|
20240320,173700,1172649211,1517,1517,1517,1517,0
|
|
20240320,173600,1172649211,1517,1517,1517,1517,0
|
|
20240320,173500,1172649211,1517,1517,1517,1517,0
|
|
20240320,173400,1172649211,1517,1517,1517,1517,0
|
|
20240320,173300,1172649211,1517,1517,1517,1517,0
|
|
20240320,173200,1172649211,1517,1517,1517,1517,0
|
|
20240320,173100,1172649211,1517,1517,1517,1517,0
|
|
20240320,173000,1172649211,1517,1517,1517,1517,0
|
|
20240320,172900,1172649211,1517,1517,1517,1517,0
|
|
20240320,172800,1172649211,1517,1517,1517,1517,0
|
|
20240320,172700,1172649211,1517,1517,1517,1517,0
|
|
20240320,172600,1172649211,1517,1517,1517,1517,0
|
|
20240320,172500,1172649211,1517,1517,1517,1517,9136
|
|
20240320,172400,1172649211,1517,1517,1517,1517,0
|
|
20240320,172300,1172649211,1517,1517,1517,1517,0
|
|
20240320,172200,1172649211,1517,1517,1517,1517,0
|
|
20240320,172100,1172649211,1517,1517,1517,1517,0
|
|
20240320,172000,1172649211,1517,1517,1517,1517,0
|
|
20240320,171900,1172649211,1517,1517,1517,1517,0
|
|
20240320,171800,1172649211,1517,1517,1517,1517,0
|
|
20240320,171700,1172649211,1517,1517,1517,1517,0
|
|
20240320,171600,1172649211,1517,1517,1517,1517,0
|
|
20240320,171500,1172649211,1517,1517,1517,1517,0
|
|
20240320,171400,1172649211,1517,1517,1517,1517,0
|
|
20240320,171300,1172649211,1517,1517,1517,1517,0
|
|
20240320,171200,1172649211,1517,1517,1517,1517,0
|
|
20240320,171100,1172649211,1517,1517,1517,1517,0
|
|
20240320,171000,1172649211,1517,1517,1517,1517,0
|
|
20240320,170900,1172649211,1517,1517,1517,1517,0
|
|
20240320,170800,1172649211,1517,1517,1517,1517,0
|
|
20240320,170700,1172649211,1517,1517,1517,1517,0
|
|
20240320,170600,1172649211,1517,1517,1517,1517,0
|
|
20240320,170500,1172649211,1517,1517,1517,1517,0
|
|
20240320,170400,1172649211,1517,1517,1517,1517,0
|
|
20240320,170300,1172649211,1517,1517,1517,1517,0
|
|
20240320,170200,1172649211,1517,1517,1517,1517,0
|
|
20240320,170100,1172649211,1517,1517,1517,1517,0
|
|
20240320,170000,1172649211,1517,1517,1517,1517,0
|
|
20240320,165900,1172649211,1517,1517,1517,1517,0
|
|
20240320,165800,1172649211,1517,1517,1517,1517,0
|
|
20240320,165700,1172649211,1517,1517,1517,1517,0
|
|
20240320,165600,1172649211,1517,1517,1517,1517,0
|
|
20240320,165500,1172649211,1517,1517,1517,1517,9136
|
|
20240320,165400,1172649211,1517,1517,1517,1517,0
|
|
20240320,165300,1172649211,1517,1517,1517,1517,0
|
|
20240320,165200,1172649211,1517,1517,1517,1517,0
|
|
20240320,165100,1172649211,1517,1517,1517,1517,0
|
|
20240320,165000,1172649211,1517,1517,1517,1517,0
|
|
20240320,164900,1172649211,1517,1517,1517,1517,0
|
|
20240320,164800,1172649211,1517,1517,1517,1517,0
|
|
20240320,164700,1172649211,1517,1517,1517,1517,0
|
|
20240320,164600,1172649211,1517,1517,1517,1517,0
|
|
20240320,164500,1172649211,1517,1517,1517,1517,0
|
|
20240320,164400,1172649211,1517,1517,1517,1517,0
|
|
20240320,164300,1172649211,1517,1517,1517,1517,0
|
|
20240320,164200,1172649211,1517,1517,1517,1517,0
|
|
20240320,164100,1172649211,1517,1517,1517,1517,0
|
|
20240320,164000,1172649211,1517,1517,1517,1517,0
|
|
20240320,163900,1172649211,1517,1517,1517,1517,0
|
|
20240320,163800,1172649211,1517,1517,1517,1517,0
|
|
20240320,163700,1172649211,1517,1517,1517,1517,0
|
|
20240320,163600,1172649211,1517,1517,1517,1517,0
|
|
20240320,163500,1172649211,1517,1517,1517,1517,0
|
|
20240320,163400,1172649211,1517,1517,1517,1517,0
|
|
20240320,163300,1172649211,1517,1517,1517,1517,0
|
|
20240320,163200,1172649211,1517,1517,1517,1517,0
|
|
20240320,163100,1172649211,1517,1517,1517,1517,0
|
|
20240320,163000,1172649211,1517,1517,1517,1517,0
|
|
20240320,162900,1172649211,1517,1517,1517,1517,0
|
|
20240320,162800,1172649211,1517,1517,1517,1517,0
|
|
20240320,162700,1172649211,1517,1517,1517,1517,0
|
|
20240320,162600,1172649211,1517,1517,1517,1517,0
|
|
20240320,162500,1172649211,1517,1517,1517,1517,9136
|
|
20240320,162400,1172649211,1517,1517,1517,1517,0
|
|
20240320,162300,1172649211,1517,1517,1517,1517,0
|
|
20240320,162200,1172649211,1517,1517,1517,1517,0
|
|
20240320,162100,1172649211,1517,1517,1517,1517,0
|
|
20240320,162000,1172649211,1517,1517,1517,1517,0
|
|
20240320,161900,1172649211,1517,1517,1517,1517,0
|
|
20240320,161800,1172649211,1517,1517,1517,1517,0
|
|
20240320,161700,1172649211,1517,1517,1517,1517,0
|
|
20240320,161600,1172649211,1517,1517,1517,1517,0
|
|
20240320,161500,1172649211,1517,1517,1517,1517,0
|
|
20240320,161400,1172649211,1517,1517,1517,1517,0
|
|
20240320,161300,1172649211,1517,1517,1517,1517,0
|
|
20240320,161200,1172649211,1517,1517,1517,1517,0
|
|
20240320,161100,1172649211,1517,1517,1517,1517,0
|
|
20240320,161000,1172649211,1517,1517,1517,1517,0
|
|
20240320,160900,1172649211,1517,1517,1517,1517,0
|
|
20240320,160800,1172649211,1517,1517,1517,1517,0
|
|
20240320,160700,1172649211,1517,1517,1517,1517,0
|
|
20240320,160600,1172649211,1517,1517,1517,1517,0
|
|
20240320,160500,1172649211,1517,1517,1517,1517,0
|
|
20240320,160400,1172649211,1517,1517,1517,1517,0
|
|
20240320,160300,1172649211,1517,1517,1517,1517,0
|
|
20240320,160200,1172649211,1517,1517,1517,1517,0
|
|
20240320,160100,1172649211,1517,1517,1517,1517,0
|
|
20240320,160000,1172649211,1517,1517,1517,1517,0
|
|
20240320,155900,1172649211,1517,1517,1517,1517,0
|
|
20240320,155800,1172649211,1517,1517,1517,1517,0
|
|
20240320,155700,1172649211,1517,1517,1517,1517,0
|
|
20240320,155600,1172649211,1517,1517,1517,1517,0
|
|
20240320,155500,1172649211,1517,1517,1517,1517,9136
|
|
20240320,155400,1172649211,1517,1517,1517,1517,0
|
|
20240320,155300,1172649211,1517,1517,1517,1517,0
|
|
20240320,155200,1172649211,1517,1517,1517,1517,0
|
|
20240320,155100,1172649211,1517,1517,1517,1517,0
|
|
20240320,155000,1172649211,1517,1517,1517,1517,0
|
|
20240320,154900,1172649211,1517,1517,1517,1517,0
|
|
20240320,154800,1172649211,1517,1517,1517,1517,0
|
|
20240320,154700,1172649211,1517,1517,1517,1517,0
|
|
20240320,154600,1172649211,1517,1517,1517,1517,0
|
|
20240320,154500,1172649211,1517,1517,1517,1517,0
|
|
20240320,154400,1172649211,1517,1517,1517,1517,0
|
|
20240320,154300,1172649211,1517,1517,1517,1517,0
|
|
20240320,154200,1172649211,1517,1517,1517,1517,0
|
|
20240320,154100,1172649211,1517,1517,1517,1517,0
|
|
20240320,154000,1172649211,1517,1517,1517,1517,0
|
|
20240320,153900,1172649211,1517,1517,1517,1517,0
|
|
20240320,153800,1172649211,1517,1517,1517,1517,0
|
|
20240320,153700,1172649211,1517,1517,1517,1517,0
|
|
20240320,153600,1172649211,1517,1517,1517,1517,0
|
|
20240320,153500,1172649211,1517,1517,1517,1517,0
|
|
20240320,153400,1172649211,1517,1517,1517,1517,0
|
|
20240320,153300,1172649211,1517,1517,1517,1517,0
|
|
20240320,153200,1172649211,1517,1517,1517,1517,0
|
|
20240320,153100,1172649211,1517,1517,1517,1517,0
|
|
20240320,153000,1172649211,1517,1517,1517,1517,9136
|
|
20240320,152900,1158789899,1520,1520,1520,1520,0
|
|
20240320,152800,1158789899,1520,1520,1520,1520,0
|
|
20240320,152700,1158789899,1520,1520,1520,1520,0
|
|
20240320,152600,1158789899,1520,1520,1520,1520,0
|
|
20240320,152500,1158789899,1520,1520,1520,1520,0
|
|
20240320,152400,1158789899,1520,1520,1520,1520,0
|
|
20240320,152300,1158789899,1520,1520,1520,1520,0
|
|
20240320,152200,1158789899,1520,1520,1520,1520,0
|
|
20240320,152100,1158789899,1520,1520,1520,1520,0
|
|
20240320,152000,1158789899,1520,1520,1520,1520,0
|
|
20240320,151900,1158789899,1520,1521,1521,1520,9
|
|
20240320,151800,1158776217,1520,1520,1520,1520,1053
|
|
20240320,151700,1157175657,1523,1523,1523,1523,2
|
|
20240320,151600,1157172611,1520,1520,1521,1520,1020
|
|
20240320,151500,1155621711,1521,1520,1521,1520,2687
|
|
20240320,151400,1151535471,1520,1520,1520,1520,420
|
|
20240320,151300,1150897071,1520,1520,1520,1520,12
|
|
20240320,151200,1150878831,1520,1520,1520,1520,283
|
|
20240320,151100,1150448671,1520,1520,1520,1520,1000
|
|
20240320,151000,1148928671,1522,1522,1522,1522,123
|
|
20240320,150900,1148741465,1522,1522,1522,1522,501
|
|
20240320,150800,1147978943,1522,1522,1522,1522,66
|
|
20240320,150700,1147878491,1523,1519,1523,1519,1931
|
|
20240320,150600,1144942988,1520,1517,1520,1517,333
|
|
20240320,150500,1144437227,1517,1519,1519,1517,5676
|
|
20240320,150400,1135821571,1520,1520,1520,1520,1086
|
|
20240320,150300,1134170851,1519,1519,1519,1519,785
|
|
20240320,150200,1132978436,1523,1519,1523,1519,226
|
|
20240320,150100,1132634622,1524,1524,1524,1524,1
|
|
20240320,150000,1132633098,1520,1520,1520,1520,1000
|
|
20240320,145900,1131113098,1524,1524,1524,1524,1
|
|
20240320,145800,1131111574,1520,1520,1520,1520,0
|
|
20240320,145700,1131111574,1520,1520,1520,1520,20
|
|
20240320,145600,1131081174,1520,1518,1520,1518,6150
|
|
20240320,145500,1121735264,1520,1520,1520,1520,1
|
|
20240320,145400,1121733744,1518,1519,1519,1518,340
|
|
20240320,145300,1121217338,1520,1520,1520,1520,426
|
|
20240320,145200,1120569818,1520,1524,1524,1520,2997
|
|
20240320,145100,1116009854,1524,1521,1524,1521,869
|
|
20240320,145000,1114688075,1521,1522,1522,1521,438
|
|
20240320,144900,1114021541,1524,1527,1527,1524,188
|
|
20240320,144800,1113734938,1528,1528,1528,1528,0
|
|
20240320,144700,1113734938,1528,1528,1528,1528,666
|
|
20240320,144600,1112717290,1528,1528,1528,1528,5
|
|
20240320,144500,1112709650,1528,1528,1528,1528,0
|
|
20240320,144400,1112709650,1528,1528,1528,1528,10
|
|
20240320,144300,1112694370,1528,1528,1528,1528,1
|
|
20240320,144200,1112692842,1526,1526,1526,1526,0
|
|
20240320,144100,1112692842,1526,1525,1526,1525,60
|
|
20240320,144000,1112601302,1524,1524,1524,1524,15
|
|
20240320,143900,1112578442,1524,1524,1524,1524,0
|
|
20240320,143800,1112578442,1524,1524,1524,1524,10
|
|
20240320,143700,1112563202,1521,1521,1521,1521,600
|
|
20240320,143600,1111650602,1521,1521,1521,1521,1001
|
|
20240320,143500,1110128081,1521,1525,1525,1521,1001
|
|
20240320,143400,1108604196,1525,1525,1525,1525,3798
|
|
20240320,143300,1102812246,1525,1525,1525,1525,0
|
|
20240320,143200,1102812246,1525,1525,1525,1525,7
|
|
20240320,143100,1102801571,1525,1525,1525,1525,0
|
|
20240320,143000,1102801571,1525,1525,1525,1525,30
|
|
20240320,142900,1102755821,1525,1525,1525,1525,0
|
|
20240320,142800,1102755821,1525,1525,1525,1525,1
|
|
20240320,142700,1102754296,1525,1525,1525,1525,0
|
|
20240320,142600,1102754296,1525,1525,1525,1525,21
|
|
20240320,142500,1102722271,1525,1525,1525,1525,2145
|
|
20240320,142400,1099451146,1525,1525,1525,1525,26
|
|
20240320,142300,1099411496,1525,1525,1525,1525,31
|
|
20240320,142200,1099364221,1527,1526,1527,1526,1343
|
|
20240320,142100,1097314287,1530,1529,1531,1526,4467
|
|
20240320,142000,1090487518,1532,1532,1532,1532,1
|
|
20240320,141900,1090485986,1529,1529,1529,1529,0
|
|
20240320,141800,1090485986,1529,1529,1529,1529,151
|
|
20240320,141700,1090255107,1530,1530,1530,1530,1000
|
|
20240320,141600,1088725107,1531,1531,1531,1531,4
|
|
20240320,141500,1088718983,1532,1532,1532,1532,0
|
|
20240320,141400,1088718983,1532,1532,1532,1532,10
|
|
20240320,141300,1088703663,1530,1532,1532,1530,368
|
|
20240320,141200,1088140513,1535,1536,1536,1535,311
|
|
20240320,141100,1087663108,1536,1533,1536,1533,3017
|
|
20240320,141000,1083032008,1532,1532,1532,1532,666
|
|
20240320,140900,1082011696,1532,1532,1532,1532,200
|
|
20240320,140800,1081705296,1532,1532,1532,1532,100
|
|
20240320,140700,1081552096,1532,1532,1532,1532,150
|
|
20240320,140600,1081322296,1532,1532,1532,1532,83
|
|
20240320,140500,1081195140,1532,1532,1532,1532,10
|
|
20240320,140400,1081179820,1532,1530,1532,1530,17670
|
|
20240320,140300,1054131400,1529,1529,1529,1529,100
|
|
20240320,140200,1053978500,1529,1529,1529,1529,60
|
|
20240320,140100,1053886760,1529,1529,1529,1529,1546
|
|
20240320,140000,1051522926,1529,1530,1530,1529,54
|
|
20240320,135900,1051440356,1530,1530,1530,1530,0
|
|
20240320,135800,1051440356,1530,1530,1530,1530,0
|
|
20240320,135700,1051440356,1530,1527,1530,1527,8822
|
|
20240320,135600,1037952094,1527,1526,1527,1526,530
|
|
20240320,135500,1037143284,1526,1526,1526,1526,371
|
|
20240320,135400,1036577138,1527,1527,1527,1527,500
|
|
20240320,135300,1035813638,1528,1528,1528,1528,0
|
|
20240320,135200,1035813638,1528,1527,1528,1527,861
|
|
20240320,135100,1034498890,1527,1527,1527,1527,14
|
|
20240320,135000,1034477512,1527,1527,1527,1527,1463
|
|
20240320,134900,1032243511,1527,1527,1527,1527,1
|
|
20240320,134800,1032241984,1526,1526,1526,1526,0
|
|
20240320,134700,1032241984,1526,1526,1526,1526,80
|
|
20240320,134600,1032119904,1526,1526,1526,1526,40
|
|
20240320,134500,1032058864,1527,1527,1527,1527,0
|
|
20240320,134400,1032058864,1527,1527,1527,1527,1792
|
|
20240320,134300,1029322480,1527,1527,1527,1527,520
|
|
20240320,134200,1028528440,1526,1526,1526,1526,0
|
|
20240320,134100,1028528440,1526,1526,1526,1526,52
|
|
20240320,134000,1028449088,1526,1526,1526,1526,20
|
|
20240320,133900,1028418568,1526,1526,1526,1526,3980
|
|
20240320,133800,1022345088,1523,1523,1523,1523,1410
|
|
20240320,133700,1020197658,1524,1524,1524,1524,2386
|
|
20240320,133600,1016561394,1527,1527,1527,1527,2
|
|
20240320,133500,1016558340,1527,1524,1528,1524,203
|
|
20240320,133400,1016248961,1524,1524,1524,1524,245
|
|
20240320,133300,1015875581,1524,1528,1528,1524,3398
|
|
20240320,133200,1010695899,1529,1529,1529,1529,0
|
|
20240320,133100,1010695899,1529,1529,1529,1529,0
|
|
20240320,133000,1010695899,1529,1529,1529,1529,1264
|
|
20240320,132900,1008763243,1529,1529,1529,1529,72
|
|
20240320,132800,1008653155,1529,1529,1529,1529,548
|
|
20240320,132700,1007815263,1529,1528,1529,1528,2219
|
|
20240320,132600,1004423553,1528,1528,1528,1528,179
|
|
20240320,132500,1004150041,1529,1524,1529,1524,3416
|
|
20240320,132400,998933542,1524,1522,1524,1522,7650
|
|
20240320,132300,987274946,1524,1521,1524,1521,5101
|
|
20240320,132200,979502568,1521,1519,1521,1519,1035
|
|
20240320,132100,977928345,1519,1519,1519,1519,0
|
|
20240320,132000,977928345,1519,1519,1519,1519,20
|
|
20240320,131900,977897965,1519,1519,1519,1519,0
|
|
20240320,131800,977897965,1519,1520,1520,1519,643
|
|
20240320,131700,976920607,1521,1519,1521,1519,32
|
|
20240320,131600,976871976,1519,1515,1519,1515,6986
|
|
20240320,131500,966270162,1515,1516,1516,1515,612
|
|
20240320,131400,965342477,1515,1516,1516,1515,32
|
|
20240320,131300,965293970,1516,1515,1516,1515,1490
|
|
20240320,131200,963035138,1515,1515,1516,1515,434
|
|
20240320,131100,962377446,1515,1515,1515,1515,0
|
|
20240320,131000,962377446,1515,1515,1515,1515,1500
|
|
20240320,130900,960104946,1514,1514,1514,1514,115
|
|
20240320,130800,959930836,1514,1514,1514,1514,200
|
|
20240320,130700,959628036,1514,1514,1514,1514,320
|
|
20240320,130600,959143556,1514,1514,1514,1514,0
|
|
20240320,130500,959143556,1514,1514,1514,1514,166
|
|
20240320,130400,958892232,1514,1514,1514,1514,0
|
|
20240320,130300,958892232,1514,1514,1514,1514,0
|
|
20240320,130200,958892232,1514,1514,1514,1514,20
|
|
20240320,130100,958861952,1514,1514,1515,1514,2750
|
|
20240320,130000,954696463,1514,1514,1514,1514,1444
|
|
20240320,125900,952510247,1514,1514,1514,1514,6
|
|
20240320,125800,952501163,1513,1515,1515,1513,1074
|
|
20240320,125700,950874391,1515,1515,1515,1515,751
|
|
20240320,125600,949736626,1515,1515,1515,1515,0
|
|
20240320,125500,949736626,1515,1515,1515,1515,0
|
|
20240320,125400,949736626,1515,1515,1515,1515,850
|
|
20240320,125300,948448876,1515,1514,1515,1514,636
|
|
20240320,125200,947485962,1514,1513,1514,1513,3593
|
|
20240320,125100,942047379,1512,1512,1512,1512,8
|
|
20240320,125000,942035283,1512,1512,1512,1512,28
|
|
20240320,124900,941992947,1512,1512,1512,1512,123
|
|
20240320,124800,941806971,1513,1513,1513,1513,0
|
|
20240320,124700,941806971,1513,1513,1513,1513,0
|
|
20240320,124600,941806971,1513,1511,1513,1511,1001
|
|
20240320,124500,940294458,1511,1513,1513,1511,3203
|
|
20240320,124400,935451057,1513,1513,1513,1513,300
|
|
20240320,124300,934997157,1513,1513,1513,1513,520
|
|
20240320,124200,934210397,1513,1511,1513,1511,1210
|
|
20240320,124100,932380267,1511,1511,1511,1511,50
|
|
20240320,124000,932304717,1511,1513,1513,1511,2618
|
|
20240320,123900,928347771,1515,1514,1515,1514,100
|
|
20240320,123800,928196366,1514,1511,1515,1511,2637
|
|
20240320,123700,924205875,1511,1511,1511,1511,71
|
|
20240320,123600,924098594,1511,1511,1511,1511,3
|
|
20240320,123500,924094061,1510,1510,1510,1510,0
|
|
20240320,123400,924094061,1510,1510,1510,1510,114
|
|
20240320,123300,923921921,1510,1510,1510,1510,398
|
|
20240320,123200,923320941,1509,1509,1509,1509,76
|
|
20240320,123100,923206257,1509,1509,1509,1509,103
|
|
20240320,123000,923050830,1509,1509,1509,1509,0
|
|
20240320,122900,923050830,1509,1512,1512,1509,900
|
|
20240320,122800,921691830,1512,1511,1512,1511,46
|
|
20240320,122700,921622293,1511,1511,1511,1511,0
|
|
20240320,122600,921622293,1511,1511,1511,1511,500
|
|
20240320,122500,920866793,1510,1510,1510,1510,1000
|
|
20240320,122400,919356793,1510,1510,1510,1510,1
|
|
20240320,122300,919355283,1509,1509,1509,1509,54
|
|
20240320,122200,919273797,1508,1508,1508,1508,1
|
|
20240320,122100,919272289,1509,1508,1509,1508,35
|
|
20240320,122000,919219504,1509,1508,1509,1508,94
|
|
20240320,121900,919077663,1508,1509,1509,1508,23
|
|
20240320,121800,919042961,1509,1510,1510,1509,62
|
|
20240320,121700,918949353,1510,1510,1510,1510,0
|
|
20240320,121600,918949353,1510,1510,1510,1510,1
|
|
20240320,121500,918947843,1507,1507,1507,1507,0
|
|
20240320,121400,918947843,1507,1507,1507,1507,0
|
|
20240320,121300,918947843,1507,1507,1507,1507,1
|
|
20240320,121200,918946336,1505,1505,1505,1505,0
|
|
20240320,121100,918946336,1505,1505,1505,1505,100
|
|
20240320,121000,918795836,1506,1505,1506,1505,756
|
|
20240320,120900,917657329,1506,1505,1506,1505,25
|
|
20240320,120800,917619684,1505,1505,1505,1505,0
|
|
20240320,120700,917619684,1505,1505,1505,1505,0
|
|
20240320,120600,917619684,1505,1505,1505,1505,0
|
|
20240320,120500,917619684,1505,1505,1505,1505,0
|
|
20240320,120400,917619684,1505,1510,1510,1505,1533
|
|
20240320,120300,915310973,1510,1510,1510,1510,0
|
|
20240320,120200,915310973,1510,1510,1510,1510,0
|
|
20240320,120100,915310973,1510,1508,1510,1508,1000
|
|
20240320,120000,913801193,1505,1503,1505,1503,2119
|
|
20240320,115900,910612478,1501,1501,1501,1501,356
|
|
20240320,115800,910078122,1500,1501,1501,1500,773
|
|
20240320,115700,908917978,1500,1500,1500,1500,173
|
|
20240320,115600,908658478,1500,1500,1500,1500,0
|
|
20240320,115500,908658478,1500,1500,1500,1500,556
|
|
20240320,115400,907824478,1500,1500,1500,1500,65
|
|
20240320,115300,907726978,1501,1501,1501,1501,0
|
|
20240320,115200,907726978,1501,1501,1501,1501,0
|
|
20240320,115100,907726978,1501,1501,1501,1501,0
|
|
20240320,115000,907726978,1501,1501,1501,1501,429
|
|
20240320,114900,907083049,1501,1501,1501,1500,2566
|
|
20240320,114800,903233688,1502,1502,1502,1502,0
|
|
20240320,114700,903233688,1502,1502,1502,1502,0
|
|
20240320,114600,903233688,1502,1501,1502,1501,100
|
|
20240320,114500,903083578,1502,1502,1502,1502,0
|
|
20240320,114400,903083578,1502,1502,1502,1502,339
|
|
20240320,114300,902574400,1501,1501,1501,1501,0
|
|
20240320,114200,902574400,1501,1502,1502,1501,230
|
|
20240320,114100,902229070,1502,1502,1502,1502,100
|
|
20240320,114000,902078870,1502,1502,1502,1502,0
|
|
20240320,113900,902078870,1502,1502,1502,1502,0
|
|
20240320,113800,902078870,1502,1502,1502,1502,0
|
|
20240320,113700,902078870,1502,1502,1502,1502,0
|
|
20240320,113600,902078870,1502,1501,1502,1500,8274
|
|
20240320,113500,889666272,1501,1501,1501,1501,0
|
|
20240320,113400,889666272,1501,1501,1501,1501,0
|
|
20240320,113300,889666272,1501,1501,1501,1501,0
|
|
20240320,113200,889666272,1501,1501,1501,1501,0
|
|
20240320,113100,889666272,1501,1502,1502,1501,2849
|
|
20240320,113000,885389922,1501,1501,1501,1501,128
|
|
20240320,112900,885197794,1502,1502,1502,1502,536
|
|
20240320,112800,884392722,1503,1502,1503,1502,1051
|
|
20240320,112700,882814069,1502,1503,1503,1502,1000
|
|
20240320,112600,881311979,1505,1505,1505,1505,10
|
|
20240320,112500,881296929,1505,1505,1505,1505,3
|
|
20240320,112400,881292414,1502,1502,1502,1501,1686
|
|
20240320,112300,878761228,1502,1503,1503,1502,1005
|
|
20240320,112200,877251364,1503,1503,1503,1503,31
|
|
20240320,112100,877204771,1502,1505,1505,1502,1339
|
|
20240320,112000,875191815,1505,1505,1505,1505,854
|
|
20240320,111900,873906545,1505,1505,1505,1504,5001
|
|
20240320,111800,866382412,1506,1506,1506,1506,622
|
|
20240320,111700,865445680,1505,1506,1506,1505,2626
|
|
20240320,111600,861493027,1506,1506,1506,1506,607
|
|
20240320,111500,860578885,1507,1507,1507,1507,1
|
|
20240320,111400,860577378,1507,1507,1510,1507,244
|
|
20240320,111300,860209622,1507,1507,1507,1506,1651
|
|
20240320,111200,857722872,1507,1507,1507,1507,1
|
|
20240320,111100,857721365,1506,1506,1506,1506,0
|
|
20240320,111000,857721365,1506,1507,1507,1506,1674
|
|
20240320,110900,855200281,1506,1506,1506,1506,635
|
|
20240320,110800,854243971,1506,1507,1507,1506,1719
|
|
20240320,110700,851654576,1507,1507,1507,1507,0
|
|
20240320,110600,851654576,1507,1507,1507,1507,0
|
|
20240320,110500,851654576,1507,1507,1507,1507,190
|
|
20240320,110400,851368246,1506,1506,1506,1506,600
|
|
20240320,110300,850464646,1506,1506,1506,1506,112
|
|
20240320,110200,850295974,1506,1506,1506,1506,80
|
|
20240320,110100,850175494,1507,1508,1508,1507,5124
|
|
20240320,110000,842453015,1511,1511,1511,1511,66
|
|
20240320,105900,842353289,1509,1509,1509,1509,0
|
|
20240320,105800,842353289,1509,1509,1509,1508,394
|
|
20240320,105700,841758899,1511,1511,1511,1511,0
|
|
20240320,105600,841758899,1511,1509,1511,1509,11
|
|
20240320,105500,841742280,1510,1509,1511,1509,13
|
|
20240320,105400,841722641,1509,1509,1509,1509,3
|
|
20240320,105300,841718114,1509,1509,1509,1509,26
|
|
20240320,105200,841678880,1509,1510,1510,1509,470
|
|
20240320,105100,840969248,1511,1511,1512,1510,897
|
|
20240320,105000,839614044,1511,1512,1512,1511,400
|
|
20240320,104900,839009444,1510,1510,1510,1510,1
|
|
20240320,104800,839007934,1509,1509,1509,1509,0
|
|
20240320,104700,839007934,1509,1509,1509,1509,0
|
|
20240320,104600,839007934,1509,1510,1510,1509,7
|
|
20240320,104500,838997370,1515,1515,1515,1515,0
|
|
20240320,104400,838997370,1515,1509,1515,1509,184
|
|
20240320,104300,838719708,1509,1509,1509,1509,15
|
|
20240320,104200,838697073,1508,1510,1510,1508,1347
|
|
20240320,104100,836665395,1509,1510,1510,1509,500
|
|
20240320,104000,835910893,1509,1509,1509,1509,2
|
|
20240320,103900,835907875,1520,1520,1520,1520,1
|
|
20240320,103800,835906355,1524,1524,1524,1524,0
|
|
20240320,103700,835906355,1524,1509,1525,1509,708
|
|
20240320,103600,834834110,1509,1509,1509,1509,320
|
|
20240320,103500,834351230,1507,1510,1510,1505,8762
|
|
20240320,103400,821131348,1511,1511,1511,1510,2489
|
|
20240320,103300,817370470,1511,1512,1512,1510,4588
|
|
20240320,103200,810439256,1512,1515,1515,1512,11263
|
|
20240320,103100,793398553,1515,1516,1516,1515,1100
|
|
20240320,103000,791732051,1516,1516,1516,1516,1369
|
|
20240320,102900,789656647,1522,1522,1522,1522,1
|
|
20240320,102800,789655125,1522,1522,1522,1522,512
|
|
20240320,102700,788875861,1522,1522,1522,1522,0
|
|
20240320,102600,788875861,1522,1515,1522,1515,1925
|
|
20240320,102500,785958884,1515,1517,1517,1515,7645
|
|
20240320,102400,774370373,1517,1521,1521,1517,10484
|
|
20240320,102300,758445707,1526,1526,1526,1526,0
|
|
20240320,102200,758445707,1526,1526,1526,1526,0
|
|
20240320,102100,758445707,1526,1526,1526,1526,0
|
|
20240320,102000,758445707,1526,1526,1526,1521,37
|
|
20240320,101900,758389370,1521,1521,1521,1521,144
|
|
20240320,101800,758170346,1521,1522,1526,1521,518
|
|
20240320,101700,757381125,1521,1521,1521,1521,0
|
|
20240320,101600,757381125,1521,1521,1521,1521,10
|
|
20240320,101500,757365915,1521,1520,1521,1520,5
|
|
20240320,101400,757358313,1520,1520,1520,1520,75
|
|
20240320,101300,757244313,1520,1520,1520,1520,102
|
|
20240320,101200,757089273,1520,1520,1520,1520,1
|
|
20240320,101100,757087753,1517,1517,1517,1517,1526
|
|
20240320,101000,754772811,1517,1518,1518,1517,189
|
|
20240320,100900,754485919,1524,1524,1524,1524,0
|
|
20240320,100800,754485919,1524,1524,1524,1524,0
|
|
20240320,100700,754485919,1524,1524,1524,1524,0
|
|
20240320,100600,754485919,1524,1524,1525,1524,21
|
|
20240320,100500,754453914,1524,1524,1526,1524,505
|
|
20240320,100400,753683782,1525,1525,1525,1525,0
|
|
20240320,100300,753683782,1525,1516,1525,1515,3421
|
|
20240320,100200,748497791,1516,1517,1517,1516,6699
|
|
20240320,100100,738340780,1516,1519,1519,1516,3825
|
|
20240320,100000,732537769,1519,1519,1519,1519,555
|
|
20240320,095900,731694724,1519,1519,1519,1519,0
|
|
20240320,095800,731694724,1519,1528,1528,1519,211
|
|
20240320,095700,731374170,1519,1519,1519,1519,10
|
|
20240320,095600,731358980,1519,1519,1519,1519,139
|
|
20240320,095500,731147839,1528,1528,1528,1528,0
|
|
20240320,095400,731147839,1528,1530,1530,1523,357
|
|
20240320,095300,730603617,1530,1531,1531,1530,100
|
|
20240320,095200,730450612,1532,1527,1532,1527,1518
|
|
20240320,095100,728128464,1521,1521,1521,1521,7
|
|
20240320,095000,728117817,1521,1519,1521,1516,2598
|
|
20240320,094900,724178595,1519,1522,1522,1519,4802
|
|
20240320,094800,716876175,1523,1523,1529,1523,117
|
|
20240320,094700,716697978,1530,1524,1530,1524,85
|
|
20240320,094600,716567988,1523,1523,1523,1523,1
|
|
20240320,094500,716566465,1524,1534,1534,1524,661
|
|
20240320,094400,715552591,1534,1537,1537,1525,1649
|
|
20240320,094300,713024490,1540,1522,1540,1521,10999
|
|
20240320,094200,696215158,1522,1523,1523,1521,1566
|
|
20240320,094100,693830522,1523,1522,1523,1521,11403
|
|
20240320,094000,676481168,1522,1525,1525,1522,13349
|
|
20240320,093900,656142163,1526,1528,1528,1526,2926
|
|
20240320,093800,651675584,1527,1527,1527,1527,471
|
|
20240320,093700,650956367,1526,1526,1526,1526,300
|
|
20240320,093600,650498567,1527,1527,1527,1527,1517
|
|
20240320,093500,648182108,1527,1527,1527,1527,854
|
|
20240320,093400,646878050,1527,1531,1531,1527,5385
|
|
20240320,093300,638652481,1531,1531,1531,1530,4224
|
|
20240320,093200,632188774,1538,1533,1538,1530,5436
|
|
20240320,093100,623866734,1539,1533,1539,1533,73
|
|
20240320,093000,623754399,1540,1540,1540,1540,400
|
|
20240320,092900,623138399,1540,1540,1540,1540,0
|
|
20240320,092800,623138399,1540,1540,1540,1540,571
|
|
20240320,092700,622259059,1541,1541,1541,1541,946
|
|
20240320,092600,620801273,1541,1532,1541,1532,4681
|
|
20240320,092500,613618631,1533,1533,1533,1528,3572
|
|
20240320,092400,608144364,1529,1529,1529,1528,2175
|
|
20240320,092300,604820788,1533,1529,1533,1529,17
|
|
20240320,092200,604794787,1528,1529,1529,1527,2011
|
|
20240320,092100,601721018,1529,1532,1532,1529,1506
|
|
20240320,092000,599417616,1533,1530,1534,1529,3535
|
|
20240320,091900,594003035,1530,1530,1531,1530,3440
|
|
20240320,091800,588739743,1531,1534,1534,1531,9738
|
|
20240320,091700,573816042,1535,1534,1536,1533,4756
|
|
20240320,091600,566519259,1536,1536,1536,1534,4893
|
|
20240320,091500,559009523,1535,1537,1540,1535,4943
|
|
20240320,091400,551416398,1538,1538,1542,1538,5966
|
|
20240320,091300,542236354,1539,1540,1542,1536,636
|
|
20240320,091200,541257271,1540,1540,1542,1540,1122
|
|
20240320,091100,539529387,1540,1535,1540,1535,4890
|
|
20240320,091000,532016778,1535,1545,1545,1535,21421
|
|
20240320,090900,499025735,1545,1545,1546,1544,4126
|
|
20240320,090800,492648390,1544,1556,1556,1544,13569
|
|
20240320,090700,471610568,1555,1557,1559,1555,6380
|
|
20240320,090600,461681281,1555,1549,1561,1549,18680
|
|
20240320,090500,432576427,1553,1543,1553,1543,11037
|
|
20240320,090400,415480863,1543,1546,1548,1541,15532
|
|
20240320,090300,391498564,1547,1549,1550,1542,40540
|
|
20240320,090200,328842999,1550,1574,1590,1532,108320
|
|
20240320,090100,159785227,1572,1522,1573,1522,79158
|
|
20240320,090000,37303538,1522,1521,1523,1518,24524
|