628 lines
30 KiB
CSV
628 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240322,192500,311380467,1516,1516,1516,1516,8421
|
|
20240322,192400,311380467,1516,1516,1516,1516,0
|
|
20240322,192300,311380467,1516,1516,1516,1516,0
|
|
20240322,192200,311380467,1516,1516,1516,1516,0
|
|
20240322,192100,311380467,1516,1516,1516,1516,0
|
|
20240322,192000,311380467,1516,1516,1516,1516,0
|
|
20240322,191900,311380467,1516,1516,1516,1516,0
|
|
20240322,191800,311380467,1516,1516,1516,1516,0
|
|
20240322,191700,311380467,1516,1516,1516,1516,0
|
|
20240322,191600,311380467,1516,1516,1516,1516,0
|
|
20240322,191500,311380467,1516,1516,1516,1516,0
|
|
20240322,191400,311380467,1516,1516,1516,1516,0
|
|
20240322,191300,311380467,1516,1516,1516,1516,0
|
|
20240322,191200,311380467,1516,1516,1516,1516,0
|
|
20240322,191100,311380467,1516,1516,1516,1516,0
|
|
20240322,191000,311380467,1516,1516,1516,1516,0
|
|
20240322,190900,311380467,1516,1516,1516,1516,0
|
|
20240322,190800,311380467,1516,1516,1516,1516,0
|
|
20240322,190700,311380467,1516,1516,1516,1516,0
|
|
20240322,190600,311380467,1516,1516,1516,1516,0
|
|
20240322,190500,311380467,1516,1516,1516,1516,0
|
|
20240322,190400,311380467,1516,1516,1516,1516,0
|
|
20240322,190300,311380467,1516,1516,1516,1516,0
|
|
20240322,190200,311380467,1516,1516,1516,1516,0
|
|
20240322,190100,311380467,1516,1516,1516,1516,0
|
|
20240322,190000,311380467,1516,1516,1516,1516,0
|
|
20240322,185900,311380467,1516,1516,1516,1516,0
|
|
20240322,185800,311380467,1516,1516,1516,1516,0
|
|
20240322,185700,311380467,1516,1516,1516,1516,0
|
|
20240322,185600,311380467,1516,1516,1516,1516,0
|
|
20240322,185500,311380467,1516,1516,1516,1516,8421
|
|
20240322,185400,311380467,1516,1516,1516,1516,0
|
|
20240322,185300,311380467,1516,1516,1516,1516,0
|
|
20240322,185200,311380467,1516,1516,1516,1516,0
|
|
20240322,185100,311380467,1516,1516,1516,1516,0
|
|
20240322,185000,311380467,1516,1516,1516,1516,0
|
|
20240322,184900,311380467,1516,1516,1516,1516,0
|
|
20240322,184800,311380467,1516,1516,1516,1516,0
|
|
20240322,184700,311380467,1516,1516,1516,1516,0
|
|
20240322,184600,311380467,1516,1516,1516,1516,0
|
|
20240322,184500,311380467,1516,1516,1516,1516,0
|
|
20240322,184400,311380467,1516,1516,1516,1516,0
|
|
20240322,184300,311380467,1516,1516,1516,1516,0
|
|
20240322,184200,311380467,1516,1516,1516,1516,0
|
|
20240322,184100,311380467,1516,1516,1516,1516,0
|
|
20240322,184000,311380467,1516,1516,1516,1516,0
|
|
20240322,183900,311380467,1516,1516,1516,1516,0
|
|
20240322,183800,311380467,1516,1516,1516,1516,0
|
|
20240322,183700,311380467,1516,1516,1516,1516,0
|
|
20240322,183600,311380467,1516,1516,1516,1516,0
|
|
20240322,183500,311380467,1516,1516,1516,1516,0
|
|
20240322,183400,311380467,1516,1516,1516,1516,0
|
|
20240322,183300,311380467,1516,1516,1516,1516,0
|
|
20240322,183200,311380467,1516,1516,1516,1516,0
|
|
20240322,183100,311380467,1516,1516,1516,1516,0
|
|
20240322,183000,311380467,1516,1516,1516,1516,0
|
|
20240322,182900,311380467,1516,1516,1516,1516,0
|
|
20240322,182800,311380467,1516,1516,1516,1516,0
|
|
20240322,182700,311380467,1516,1516,1516,1516,0
|
|
20240322,182600,311380467,1516,1516,1516,1516,0
|
|
20240322,182500,311380467,1516,1516,1516,1516,8421
|
|
20240322,182400,311380467,1516,1516,1516,1516,0
|
|
20240322,182300,311380467,1516,1516,1516,1516,0
|
|
20240322,182200,311380467,1516,1516,1516,1516,0
|
|
20240322,182100,311380467,1516,1516,1516,1516,0
|
|
20240322,182000,311380467,1516,1516,1516,1516,0
|
|
20240322,181900,311380467,1516,1516,1516,1516,0
|
|
20240322,181800,311380467,1516,1516,1516,1516,0
|
|
20240322,181700,311380467,1516,1516,1516,1516,0
|
|
20240322,181600,311380467,1516,1516,1516,1516,0
|
|
20240322,181500,311380467,1516,1516,1516,1516,0
|
|
20240322,181400,311380467,1516,1516,1516,1516,0
|
|
20240322,181300,311380467,1516,1516,1516,1516,0
|
|
20240322,181200,311380467,1516,1516,1516,1516,0
|
|
20240322,181100,311380467,1516,1516,1516,1516,0
|
|
20240322,181000,311380467,1516,1516,1516,1516,0
|
|
20240322,180900,311380467,1516,1516,1516,1516,0
|
|
20240322,180800,311380467,1516,1516,1516,1516,0
|
|
20240322,180700,311380467,1516,1516,1516,1516,0
|
|
20240322,180600,311380467,1516,1516,1516,1516,0
|
|
20240322,180500,311380467,1516,1516,1516,1516,0
|
|
20240322,180400,311380467,1516,1516,1516,1516,0
|
|
20240322,180300,311380467,1516,1516,1516,1516,0
|
|
20240322,180200,311380467,1516,1516,1516,1516,0
|
|
20240322,180100,311380467,1516,1516,1516,1516,0
|
|
20240322,180000,311380467,1516,1516,1516,1516,0
|
|
20240322,175900,311380467,1516,1516,1516,1516,0
|
|
20240322,175800,311380467,1516,1516,1516,1516,0
|
|
20240322,175700,311380467,1516,1516,1516,1516,0
|
|
20240322,175600,311380467,1516,1516,1516,1516,0
|
|
20240322,175500,311380467,1516,1516,1516,1516,8421
|
|
20240322,175400,311380467,1516,1516,1516,1516,0
|
|
20240322,175300,311380467,1516,1516,1516,1516,0
|
|
20240322,175200,311380467,1516,1516,1516,1516,0
|
|
20240322,175100,311380467,1516,1516,1516,1516,0
|
|
20240322,175000,311380467,1516,1516,1516,1516,0
|
|
20240322,174900,311380467,1516,1516,1516,1516,0
|
|
20240322,174800,311380467,1516,1516,1516,1516,0
|
|
20240322,174700,311380467,1516,1516,1516,1516,0
|
|
20240322,174600,311380467,1516,1516,1516,1516,0
|
|
20240322,174500,311380467,1516,1516,1516,1516,0
|
|
20240322,174400,311380467,1516,1516,1516,1516,0
|
|
20240322,174300,311380467,1516,1516,1516,1516,0
|
|
20240322,174200,311380467,1516,1516,1516,1516,0
|
|
20240322,174100,311380467,1516,1516,1516,1516,0
|
|
20240322,174000,311380467,1516,1516,1516,1516,0
|
|
20240322,173900,311380467,1516,1516,1516,1516,0
|
|
20240322,173800,311380467,1516,1516,1516,1516,0
|
|
20240322,173700,311380467,1516,1516,1516,1516,0
|
|
20240322,173600,311380467,1516,1516,1516,1516,0
|
|
20240322,173500,311380467,1516,1516,1516,1516,0
|
|
20240322,173400,311380467,1516,1516,1516,1516,0
|
|
20240322,173300,311380467,1516,1516,1516,1516,0
|
|
20240322,173200,311380467,1516,1516,1516,1516,0
|
|
20240322,173100,311380467,1516,1516,1516,1516,0
|
|
20240322,173000,311380467,1516,1516,1516,1516,0
|
|
20240322,172900,311380467,1516,1516,1516,1516,0
|
|
20240322,172800,311380467,1516,1516,1516,1516,0
|
|
20240322,172700,311380467,1516,1516,1516,1516,0
|
|
20240322,172600,311380467,1516,1516,1516,1516,0
|
|
20240322,172500,311380467,1516,1516,1516,1516,8421
|
|
20240322,172400,311380467,1516,1516,1516,1516,0
|
|
20240322,172300,311380467,1516,1516,1516,1516,0
|
|
20240322,172200,311380467,1516,1516,1516,1516,0
|
|
20240322,172100,311380467,1516,1516,1516,1516,0
|
|
20240322,172000,311380467,1516,1516,1516,1516,0
|
|
20240322,171900,311380467,1516,1516,1516,1516,0
|
|
20240322,171800,311380467,1516,1516,1516,1516,0
|
|
20240322,171700,311380467,1516,1516,1516,1516,0
|
|
20240322,171600,311380467,1516,1516,1516,1516,0
|
|
20240322,171500,311380467,1516,1516,1516,1516,0
|
|
20240322,171400,311380467,1516,1516,1516,1516,0
|
|
20240322,171300,311380467,1516,1516,1516,1516,0
|
|
20240322,171200,311380467,1516,1516,1516,1516,0
|
|
20240322,171100,311380467,1516,1516,1516,1516,0
|
|
20240322,171000,311380467,1516,1516,1516,1516,0
|
|
20240322,170900,311380467,1516,1516,1516,1516,0
|
|
20240322,170800,311380467,1516,1516,1516,1516,0
|
|
20240322,170700,311380467,1516,1516,1516,1516,0
|
|
20240322,170600,311380467,1516,1516,1516,1516,0
|
|
20240322,170500,311380467,1516,1516,1516,1516,0
|
|
20240322,170400,311380467,1516,1516,1516,1516,0
|
|
20240322,170300,311380467,1516,1516,1516,1516,0
|
|
20240322,170200,311380467,1516,1516,1516,1516,0
|
|
20240322,170100,311380467,1516,1516,1516,1516,0
|
|
20240322,170000,311380467,1516,1516,1516,1516,0
|
|
20240322,165900,311380467,1516,1516,1516,1516,0
|
|
20240322,165800,311380467,1516,1516,1516,1516,0
|
|
20240322,165700,311380467,1516,1516,1516,1516,0
|
|
20240322,165600,311380467,1516,1516,1516,1516,0
|
|
20240322,165500,311380467,1516,1516,1516,1516,8421
|
|
20240322,165400,311380467,1516,1516,1516,1516,0
|
|
20240322,165300,311380467,1516,1516,1516,1516,0
|
|
20240322,165200,311380467,1516,1516,1516,1516,0
|
|
20240322,165100,311380467,1516,1516,1516,1516,0
|
|
20240322,165000,311380467,1516,1516,1516,1516,0
|
|
20240322,164900,311380467,1516,1516,1516,1516,0
|
|
20240322,164800,311380467,1516,1516,1516,1516,0
|
|
20240322,164700,311380467,1516,1516,1516,1516,0
|
|
20240322,164600,311380467,1516,1516,1516,1516,0
|
|
20240322,164500,311380467,1516,1516,1516,1516,0
|
|
20240322,164400,311380467,1516,1516,1516,1516,0
|
|
20240322,164300,311380467,1516,1516,1516,1516,0
|
|
20240322,164200,311380467,1516,1516,1516,1516,0
|
|
20240322,164100,311380467,1516,1516,1516,1516,0
|
|
20240322,164000,311380467,1516,1516,1516,1516,0
|
|
20240322,163900,311380467,1516,1516,1516,1516,0
|
|
20240322,163800,311380467,1516,1516,1516,1516,0
|
|
20240322,163700,311380467,1516,1516,1516,1516,0
|
|
20240322,163600,311380467,1516,1516,1516,1516,0
|
|
20240322,163500,311380467,1516,1516,1516,1516,0
|
|
20240322,163400,311380467,1516,1516,1516,1516,0
|
|
20240322,163300,311380467,1516,1516,1516,1516,0
|
|
20240322,163200,311380467,1516,1516,1516,1516,0
|
|
20240322,163100,311380467,1516,1516,1516,1516,0
|
|
20240322,163000,311380467,1516,1516,1516,1516,0
|
|
20240322,162900,311380467,1516,1516,1516,1516,0
|
|
20240322,162800,311380467,1516,1516,1516,1516,0
|
|
20240322,162700,311380467,1516,1516,1516,1516,0
|
|
20240322,162600,311380467,1516,1516,1516,1516,0
|
|
20240322,162500,311380467,1516,1516,1516,1516,8421
|
|
20240322,162400,311380467,1516,1516,1516,1516,0
|
|
20240322,162300,311380467,1516,1516,1516,1516,0
|
|
20240322,162200,311380467,1516,1516,1516,1516,0
|
|
20240322,162100,311380467,1516,1516,1516,1516,0
|
|
20240322,162000,311380467,1516,1516,1516,1516,0
|
|
20240322,161900,311380467,1516,1516,1516,1516,0
|
|
20240322,161800,311380467,1516,1516,1516,1516,0
|
|
20240322,161700,311380467,1516,1516,1516,1516,0
|
|
20240322,161600,311380467,1516,1516,1516,1516,0
|
|
20240322,161500,311380467,1516,1516,1516,1516,0
|
|
20240322,161400,311380467,1516,1516,1516,1516,0
|
|
20240322,161300,311380467,1516,1516,1516,1516,0
|
|
20240322,161200,311380467,1516,1516,1516,1516,0
|
|
20240322,161100,311380467,1516,1516,1516,1516,0
|
|
20240322,161000,311380467,1516,1516,1516,1516,0
|
|
20240322,160900,311380467,1516,1516,1516,1516,0
|
|
20240322,160800,311380467,1516,1516,1516,1516,0
|
|
20240322,160700,311380467,1516,1516,1516,1516,0
|
|
20240322,160600,311380467,1516,1516,1516,1516,0
|
|
20240322,160500,311380467,1516,1516,1516,1516,0
|
|
20240322,160400,311380467,1516,1516,1516,1516,0
|
|
20240322,160300,311380467,1516,1516,1516,1516,0
|
|
20240322,160200,311380467,1516,1516,1516,1516,0
|
|
20240322,160100,311380467,1516,1516,1516,1516,0
|
|
20240322,160000,311380467,1516,1516,1516,1516,0
|
|
20240322,155900,311380467,1516,1516,1516,1516,0
|
|
20240322,155800,311380467,1516,1516,1516,1516,0
|
|
20240322,155700,311380467,1516,1516,1516,1516,0
|
|
20240322,155600,311380467,1516,1516,1516,1516,0
|
|
20240322,155500,311380467,1516,1516,1516,1516,8421
|
|
20240322,155400,311380467,1516,1516,1516,1516,0
|
|
20240322,155300,311380467,1516,1516,1516,1516,0
|
|
20240322,155200,311380467,1516,1516,1516,1516,0
|
|
20240322,155100,311380467,1516,1516,1516,1516,0
|
|
20240322,155000,311380467,1516,1516,1516,1516,0
|
|
20240322,154900,311380467,1516,1516,1516,1516,0
|
|
20240322,154800,311380467,1516,1516,1516,1516,0
|
|
20240322,154700,311380467,1516,1516,1516,1516,0
|
|
20240322,154600,311380467,1516,1516,1516,1516,0
|
|
20240322,154500,311380467,1516,1516,1516,1516,0
|
|
20240322,154400,311380467,1516,1516,1516,1516,0
|
|
20240322,154300,311380467,1516,1516,1516,1516,0
|
|
20240322,154200,311380467,1516,1516,1516,1516,0
|
|
20240322,154100,311380467,1516,1516,1516,1516,0
|
|
20240322,154000,311380467,1516,1516,1516,1516,0
|
|
20240322,153900,311380467,1516,1516,1516,1516,0
|
|
20240322,153800,311380467,1516,1516,1516,1516,0
|
|
20240322,153700,311380467,1516,1516,1516,1516,0
|
|
20240322,153600,311380467,1516,1516,1516,1516,0
|
|
20240322,153500,311380467,1516,1516,1516,1516,0
|
|
20240322,153400,311380467,1516,1516,1516,1516,0
|
|
20240322,153300,311380467,1516,1516,1516,1516,0
|
|
20240322,153200,311380467,1516,1516,1516,1516,0
|
|
20240322,153100,311380467,1516,1516,1516,1516,0
|
|
20240322,153000,311380467,1516,1516,1516,1516,8421
|
|
20240322,152900,298614231,1517,1517,1517,1517,0
|
|
20240322,152800,298614231,1517,1517,1517,1517,0
|
|
20240322,152700,298614231,1517,1517,1517,1517,0
|
|
20240322,152600,298614231,1517,1517,1517,1517,0
|
|
20240322,152500,298614231,1517,1517,1517,1517,0
|
|
20240322,152400,298614231,1517,1517,1517,1517,0
|
|
20240322,152300,298614231,1517,1517,1517,1517,0
|
|
20240322,152200,298614231,1517,1517,1517,1517,0
|
|
20240322,152100,298614231,1517,1517,1517,1517,0
|
|
20240322,152000,298614231,1517,1517,1517,1517,0
|
|
20240322,151900,298614231,1517,1517,1517,1517,201
|
|
20240322,151800,298309314,1517,1517,1517,1517,7
|
|
20240322,151700,298298695,1517,1517,1517,1517,1
|
|
20240322,151600,298297178,1516,1516,1516,1516,0
|
|
20240322,151500,298297178,1516,1516,1516,1516,1334
|
|
20240322,151400,296274834,1516,1516,1516,1515,436
|
|
20240322,151300,295614114,1516,1516,1516,1516,0
|
|
20240322,151200,295614114,1516,1514,1516,1514,197
|
|
20240322,151100,295315469,1514,1514,1514,1514,0
|
|
20240322,151000,295315469,1514,1514,1514,1514,0
|
|
20240322,150900,295315469,1514,1515,1515,1514,296
|
|
20240322,150800,294867324,1514,1514,1514,1514,2
|
|
20240322,150700,294864296,1517,1517,1517,1513,6
|
|
20240322,150600,294855210,1512,1512,1517,1512,6
|
|
20240322,150500,294846128,1512,1512,1512,1512,0
|
|
20240322,150400,294846128,1512,1512,1512,1512,0
|
|
20240322,150300,294846128,1512,1512,1512,1512,1
|
|
20240322,150200,294844616,1517,1517,1517,1517,0
|
|
20240322,150100,294844616,1517,1517,1517,1517,0
|
|
20240322,150000,294844616,1517,1517,1517,1517,0
|
|
20240322,145900,294844616,1517,1512,1517,1512,259
|
|
20240322,145800,294452808,1518,1518,1518,1518,0
|
|
20240322,145700,294452808,1518,1518,1518,1518,0
|
|
20240322,145600,294452808,1518,1518,1518,1518,0
|
|
20240322,145500,294452808,1518,1518,1518,1518,0
|
|
20240322,145400,294452808,1518,1518,1518,1518,0
|
|
20240322,145300,294452808,1518,1518,1518,1518,0
|
|
20240322,145200,294452808,1518,1518,1518,1518,0
|
|
20240322,145100,294452808,1518,1518,1518,1518,2
|
|
20240322,145000,294449772,1518,1511,1518,1511,835
|
|
20240322,144900,293186680,1518,1518,1518,1518,0
|
|
20240322,144800,293186680,1518,1511,1518,1511,4
|
|
20240322,144700,293180629,1518,1512,1518,1512,2010
|
|
20240322,144600,290141449,1518,1518,1518,1518,0
|
|
20240322,144500,290141449,1518,1518,1518,1518,0
|
|
20240322,144400,290141449,1518,1518,1518,1518,17
|
|
20240322,144300,290115643,1512,1512,1512,1512,457
|
|
20240322,144200,289424659,1518,1518,1518,1518,0
|
|
20240322,144100,289424659,1518,1518,1518,1518,0
|
|
20240322,144000,289424659,1518,1518,1518,1518,0
|
|
20240322,143900,289424659,1518,1518,1518,1518,5
|
|
20240322,143800,289417069,1515,1512,1515,1512,6053
|
|
20240322,143700,280255009,1512,1512,1512,1512,0
|
|
20240322,143600,280255009,1512,1512,1512,1512,0
|
|
20240322,143500,280255009,1512,1512,1512,1512,100
|
|
20240322,143400,280103809,1512,1512,1512,1512,1
|
|
20240322,143300,280102297,1512,1512,1512,1512,0
|
|
20240322,143200,280102297,1512,1512,1512,1512,2000
|
|
20240322,143100,277078297,1510,1511,1511,1510,1290
|
|
20240322,143000,275130367,1512,1512,1512,1512,0
|
|
20240322,142900,275130367,1512,1512,1512,1512,2
|
|
20240322,142800,275127343,1510,1510,1510,1510,863
|
|
20240322,142700,273824213,1512,1512,1512,1512,1
|
|
20240322,142600,273822701,1512,1512,1512,1512,0
|
|
20240322,142500,273822701,1512,1512,1512,1512,0
|
|
20240322,142400,273822701,1512,1509,1512,1509,5
|
|
20240322,142300,273815150,1509,1509,1509,1509,1994
|
|
20240322,142200,270806204,1509,1510,1510,1509,757
|
|
20240322,142100,269663634,1510,1510,1510,1510,1081
|
|
20240322,142000,268031324,1510,1510,1510,1510,1800
|
|
20240322,141900,265313324,1512,1512,1512,1512,0
|
|
20240322,141800,265313324,1512,1512,1512,1512,0
|
|
20240322,141700,265313324,1512,1512,1512,1512,0
|
|
20240322,141600,265313324,1512,1512,1512,1512,0
|
|
20240322,141500,265313324,1512,1512,1512,1512,0
|
|
20240322,141400,265313324,1512,1512,1512,1512,0
|
|
20240322,141300,265313324,1512,1512,1512,1512,264
|
|
20240322,141200,264914156,1512,1512,1512,1512,2
|
|
20240322,141100,264911132,1513,1513,1513,1513,0
|
|
20240322,141000,264911132,1513,1513,1513,1513,0
|
|
20240322,140900,264911132,1513,1513,1513,1513,0
|
|
20240322,140800,264911132,1513,1513,1513,1513,0
|
|
20240322,140700,264911132,1513,1509,1513,1509,3525
|
|
20240322,140600,259588766,1509,1509,1509,1509,1101
|
|
20240322,140500,257927357,1510,1510,1510,1510,0
|
|
20240322,140400,257927357,1510,1510,1510,1510,0
|
|
20240322,140300,257927357,1510,1510,1510,1510,0
|
|
20240322,140200,257927357,1510,1510,1510,1510,2
|
|
20240322,140100,257924337,1510,1510,1510,1510,200
|
|
20240322,140000,257622337,1513,1513,1513,1513,0
|
|
20240322,135900,257622337,1513,1513,1513,1513,0
|
|
20240322,135800,257622337,1513,1513,1513,1513,0
|
|
20240322,135700,257622337,1513,1513,1513,1513,0
|
|
20240322,135600,257622337,1513,1513,1513,1513,2
|
|
20240322,135500,257619311,1506,1506,1506,1506,0
|
|
20240322,135400,257619311,1506,1506,1506,1506,0
|
|
20240322,135300,257619311,1506,1506,1506,1506,0
|
|
20240322,135200,257619311,1506,1506,1506,1506,900
|
|
20240322,135100,256263911,1514,1514,1514,1514,0
|
|
20240322,135000,256263911,1514,1514,1514,1514,0
|
|
20240322,134900,256263911,1514,1514,1514,1514,0
|
|
20240322,134800,256263911,1514,1514,1514,1514,0
|
|
20240322,134700,256263911,1514,1514,1514,1514,0
|
|
20240322,134600,256263911,1514,1514,1514,1514,0
|
|
20240322,134500,256263911,1514,1514,1514,1514,1
|
|
20240322,134400,256262397,1507,1507,1507,1507,0
|
|
20240322,134300,256262397,1507,1510,1510,1507,10007
|
|
20240322,134200,241169879,1510,1514,1514,1510,85
|
|
20240322,134100,241041509,1514,1514,1514,1514,0
|
|
20240322,134000,241041509,1514,1514,1514,1514,23
|
|
20240322,133900,241006687,1514,1514,1514,1514,0
|
|
20240322,133800,241006687,1514,1514,1514,1514,0
|
|
20240322,133700,241006687,1514,1514,1514,1514,0
|
|
20240322,133600,241006687,1514,1514,1514,1514,0
|
|
20240322,133500,241006687,1514,1514,1514,1514,0
|
|
20240322,133400,241006687,1514,1514,1514,1514,0
|
|
20240322,133300,241006687,1514,1514,1514,1514,0
|
|
20240322,133200,241006687,1514,1514,1514,1514,0
|
|
20240322,133100,241006687,1514,1514,1514,1514,0
|
|
20240322,133000,241006687,1514,1514,1514,1514,0
|
|
20240322,132900,241006687,1514,1514,1514,1514,5
|
|
20240322,132800,240999117,1510,1510,1510,1510,0
|
|
20240322,132700,240999117,1510,1510,1510,1510,0
|
|
20240322,132600,240999117,1510,1513,1513,1510,2138
|
|
20240322,132500,237770395,1513,1513,1513,1513,0
|
|
20240322,132400,237770395,1513,1513,1513,1513,0
|
|
20240322,132300,237770395,1513,1513,1513,1513,1
|
|
20240322,132200,237768882,1514,1514,1514,1514,0
|
|
20240322,132100,237768882,1514,1514,1514,1514,0
|
|
20240322,132000,237768882,1514,1514,1514,1514,1
|
|
20240322,131900,237767368,1514,1514,1514,1514,0
|
|
20240322,131800,237767368,1514,1514,1514,1514,120
|
|
20240322,131700,237585688,1515,1515,1515,1515,0
|
|
20240322,131600,237585688,1515,1515,1515,1515,0
|
|
20240322,131500,237585688,1515,1515,1515,1515,0
|
|
20240322,131400,237585688,1515,1515,1515,1515,0
|
|
20240322,131300,237585688,1515,1515,1515,1515,0
|
|
20240322,131200,237585688,1515,1515,1515,1515,0
|
|
20240322,131100,237585688,1515,1515,1515,1515,0
|
|
20240322,131000,237585688,1515,1514,1515,1514,35
|
|
20240322,130900,237532693,1515,1515,1515,1515,0
|
|
20240322,130800,237532693,1515,1515,1515,1515,0
|
|
20240322,130700,237532693,1515,1515,1515,1515,5
|
|
20240322,130600,237525118,1514,1514,1514,1514,10
|
|
20240322,130500,237509978,1514,1514,1514,1514,974
|
|
20240322,130400,236035342,1514,1514,1514,1514,0
|
|
20240322,130300,236035342,1514,1514,1514,1514,0
|
|
20240322,130200,236035342,1514,1514,1514,1514,0
|
|
20240322,130100,236035342,1514,1514,1514,1514,0
|
|
20240322,130000,236035342,1514,1514,1514,1514,203
|
|
20240322,125900,235728000,1514,1514,1514,1514,0
|
|
20240322,125800,235728000,1514,1514,1514,1514,1111
|
|
20240322,125700,234045946,1514,1514,1514,1514,0
|
|
20240322,125600,234045946,1514,1514,1514,1514,1466
|
|
20240322,125500,231826422,1513,1513,1513,1513,0
|
|
20240322,125400,231826422,1513,1513,1513,1513,0
|
|
20240322,125300,231826422,1513,1513,1513,1513,999
|
|
20240322,125200,230314935,1513,1513,1513,1513,0
|
|
20240322,125100,230314935,1513,1513,1513,1513,0
|
|
20240322,125000,230314935,1513,1513,1513,1513,0
|
|
20240322,124900,230314935,1513,1513,1513,1513,0
|
|
20240322,124800,230314935,1513,1510,1513,1508,2514
|
|
20240322,124700,226523489,1509,1509,1509,1509,0
|
|
20240322,124600,226523489,1509,1509,1509,1509,0
|
|
20240322,124500,226523489,1509,1513,1513,1509,2300
|
|
20240322,124400,223051589,1513,1513,1513,1513,500
|
|
20240322,124300,222295089,1513,1513,1513,1513,0
|
|
20240322,124200,222295089,1513,1513,1513,1513,0
|
|
20240322,124100,222295089,1513,1513,1513,1513,63
|
|
20240322,124000,222199770,1513,1513,1513,1513,62
|
|
20240322,123900,222105964,1513,1513,1513,1513,72
|
|
20240322,123800,221997028,1513,1513,1513,1513,95
|
|
20240322,123700,221853293,1513,1513,1513,1513,0
|
|
20240322,123600,221853293,1513,1513,1513,1513,0
|
|
20240322,123500,221853293,1513,1513,1513,1513,0
|
|
20240322,123400,221853293,1513,1513,1513,1513,1
|
|
20240322,123300,221851780,1509,1509,1509,1509,0
|
|
20240322,123200,221851780,1509,1509,1509,1509,0
|
|
20240322,123100,221851780,1509,1509,1509,1509,0
|
|
20240322,123000,221851780,1509,1509,1509,1509,0
|
|
20240322,122900,221851780,1509,1509,1509,1509,0
|
|
20240322,122800,221851780,1509,1509,1509,1509,0
|
|
20240322,122700,221851780,1509,1509,1509,1509,0
|
|
20240322,122600,221851780,1509,1509,1509,1509,800
|
|
20240322,122500,220644580,1514,1514,1514,1514,0
|
|
20240322,122400,220644580,1514,1514,1514,1514,0
|
|
20240322,122300,220644580,1514,1514,1514,1514,0
|
|
20240322,122200,220644580,1514,1514,1514,1514,0
|
|
20240322,122100,220644580,1514,1512,1514,1512,1677
|
|
20240322,122000,218107684,1509,1509,1509,1509,0
|
|
20240322,121900,218107684,1509,1509,1509,1509,0
|
|
20240322,121800,218107684,1509,1511,1511,1509,590
|
|
20240322,121700,217217051,1512,1512,1512,1512,0
|
|
20240322,121600,217217051,1512,1512,1512,1512,5
|
|
20240322,121500,217209491,1512,1512,1512,1512,55
|
|
20240322,121400,217126331,1512,1512,1512,1512,0
|
|
20240322,121300,217126331,1512,1512,1512,1512,0
|
|
20240322,121200,217126331,1512,1512,1512,1512,0
|
|
20240322,121100,217126331,1512,1512,1512,1512,0
|
|
20240322,121000,217126331,1512,1512,1512,1512,0
|
|
20240322,120900,217126331,1512,1512,1512,1512,384
|
|
20240322,120800,216545723,1512,1512,1512,1512,0
|
|
20240322,120700,216545723,1512,1512,1512,1512,0
|
|
20240322,120600,216545723,1512,1512,1512,1512,54
|
|
20240322,120500,216464075,1512,1512,1512,1512,0
|
|
20240322,120400,216464075,1512,1512,1512,1512,0
|
|
20240322,120300,216464075,1512,1512,1512,1512,0
|
|
20240322,120200,216464075,1512,1512,1512,1512,0
|
|
20240322,120100,216464075,1512,1512,1512,1512,0
|
|
20240322,120000,216464075,1512,1512,1512,1512,0
|
|
20240322,115900,216464075,1512,1512,1512,1512,5
|
|
20240322,115800,216456515,1508,1508,1508,1508,0
|
|
20240322,115700,216456515,1508,1508,1508,1508,0
|
|
20240322,115600,216456515,1508,1508,1508,1508,0
|
|
20240322,115500,216456515,1508,1510,1510,1508,1000
|
|
20240322,115400,214947224,1512,1512,1512,1512,0
|
|
20240322,115300,214947224,1512,1512,1512,1512,0
|
|
20240322,115200,214947224,1512,1511,1512,1511,541
|
|
20240322,115100,214129273,1512,1512,1512,1512,0
|
|
20240322,115000,214129273,1512,1512,1512,1512,0
|
|
20240322,114900,214129273,1512,1512,1512,1512,1
|
|
20240322,114800,214127761,1512,1514,1514,1512,397
|
|
20240322,114700,213527474,1514,1514,1514,1514,0
|
|
20240322,114600,213527474,1514,1514,1514,1514,0
|
|
20240322,114500,213527474,1514,1514,1514,1514,0
|
|
20240322,114400,213527474,1514,1514,1514,1514,550
|
|
20240322,114300,212694774,1514,1514,1514,1514,0
|
|
20240322,114200,212694774,1514,1514,1514,1514,0
|
|
20240322,114100,212694774,1514,1514,1514,1514,0
|
|
20240322,114000,212694774,1514,1514,1514,1514,1
|
|
20240322,113900,212693260,1514,1514,1514,1514,129
|
|
20240322,113800,212497954,1513,1513,1513,1513,1
|
|
20240322,113700,212496441,1515,1515,1515,1515,0
|
|
20240322,113600,212496441,1515,1515,1515,1515,0
|
|
20240322,113500,212496441,1515,1515,1515,1515,0
|
|
20240322,113400,212496441,1515,1510,1515,1510,4
|
|
20240322,113300,212490396,1509,1509,1509,1509,0
|
|
20240322,113200,212490396,1509,1509,1509,1509,0
|
|
20240322,113100,212490396,1509,1515,1515,1509,50
|
|
20240322,113000,212414886,1515,1514,1515,1514,4777
|
|
20240322,112900,205182281,1513,1513,1513,1513,2000
|
|
20240322,112800,202156281,1514,1514,1514,1514,0
|
|
20240322,112700,202156281,1514,1514,1514,1514,0
|
|
20240322,112600,202156281,1514,1514,1514,1514,0
|
|
20240322,112500,202156281,1514,1514,1514,1514,0
|
|
20240322,112400,202156281,1514,1514,1514,1514,0
|
|
20240322,112300,202156281,1514,1514,1514,1514,1
|
|
20240322,112200,202154767,1514,1514,1514,1514,0
|
|
20240322,112100,202154767,1514,1514,1514,1514,0
|
|
20240322,112000,202154767,1514,1508,1514,1508,4
|
|
20240322,111900,202148729,1508,1508,1508,1508,100
|
|
20240322,111800,201997929,1508,1512,1512,1508,8000
|
|
20240322,111700,189914800,1514,1513,1514,1513,1000
|
|
20240322,111600,188400849,1513,1513,1513,1513,28
|
|
20240322,111500,188358485,1512,1512,1512,1512,2
|
|
20240322,111400,188355461,1514,1514,1514,1514,0
|
|
20240322,111300,188355461,1514,1514,1514,1514,0
|
|
20240322,111200,188355461,1514,1514,1514,1514,1
|
|
20240322,111100,188353947,1512,1512,1512,1512,0
|
|
20240322,111000,188353947,1512,1512,1512,1512,0
|
|
20240322,110900,188353947,1512,1512,1512,1512,0
|
|
20240322,110800,188353947,1512,1512,1512,1512,1
|
|
20240322,110700,188352435,1513,1513,1513,1513,76
|
|
20240322,110600,188237447,1514,1514,1514,1514,0
|
|
20240322,110500,188237447,1514,1514,1514,1514,0
|
|
20240322,110400,188237447,1514,1514,1514,1514,0
|
|
20240322,110300,188237447,1514,1514,1514,1514,0
|
|
20240322,110200,188237447,1514,1514,1514,1514,1
|
|
20240322,110100,188235933,1513,1513,1513,1513,0
|
|
20240322,110000,188235933,1513,1513,1513,1513,0
|
|
20240322,105900,188235933,1513,1514,1514,1513,16
|
|
20240322,105800,188211722,1514,1514,1514,1514,0
|
|
20240322,105700,188211722,1514,1514,1514,1514,0
|
|
20240322,105600,188211722,1514,1513,1514,1513,97
|
|
20240322,105500,188064960,1514,1514,1514,1514,301
|
|
20240322,105400,187609246,1513,1513,1513,1513,3
|
|
20240322,105300,187604707,1513,1513,1513,1513,0
|
|
20240322,105200,187604707,1513,1513,1513,1513,0
|
|
20240322,105100,187604707,1513,1513,1513,1513,0
|
|
20240322,105000,187604707,1513,1513,1513,1513,0
|
|
20240322,104900,187604707,1513,1513,1513,1513,170
|
|
20240322,104800,187347497,1514,1513,1514,1512,33
|
|
20240322,104700,187297539,1512,1512,1512,1512,0
|
|
20240322,104600,187297539,1512,1512,1512,1512,0
|
|
20240322,104500,187297539,1512,1512,1512,1512,0
|
|
20240322,104400,187297539,1512,1512,1512,1512,0
|
|
20240322,104300,187297539,1512,1512,1512,1512,2373
|
|
20240322,104200,183709563,1513,1513,1513,1513,0
|
|
20240322,104100,183709563,1513,1513,1513,1513,2
|
|
20240322,104000,183706537,1514,1513,1514,1513,322
|
|
20240322,103900,183219129,1513,1513,1513,1513,0
|
|
20240322,103800,183219129,1513,1513,1513,1513,0
|
|
20240322,103700,183219129,1513,1513,1513,1513,0
|
|
20240322,103600,183219129,1513,1513,1513,1513,10
|
|
20240322,103500,183203999,1513,1513,1513,1513,20
|
|
20240322,103400,183173739,1514,1514,1514,1514,0
|
|
20240322,103300,183173739,1514,1514,1514,1514,0
|
|
20240322,103200,183173739,1514,1514,1514,1514,65
|
|
20240322,103100,183075329,1512,1512,1512,1512,9
|
|
20240322,103000,183061721,1512,1512,1512,1512,91
|
|
20240322,102900,182924129,1512,1512,1512,1512,1
|
|
20240322,102800,182922617,1513,1513,1513,1513,2
|
|
20240322,102700,182919591,1514,1514,1514,1514,0
|
|
20240322,102600,182919591,1514,1514,1514,1514,0
|
|
20240322,102500,182919591,1514,1514,1514,1514,0
|
|
20240322,102400,182919591,1514,1514,1514,1514,0
|
|
20240322,102300,182919591,1514,1514,1514,1514,0
|
|
20240322,102200,182919591,1514,1514,1514,1514,0
|
|
20240322,102100,182919591,1514,1514,1514,1514,0
|
|
20240322,102000,182919591,1514,1514,1514,1514,0
|
|
20240322,101900,182919591,1514,1514,1514,1514,0
|
|
20240322,101800,182919591,1514,1514,1514,1514,30
|
|
20240322,101700,182874171,1514,1514,1514,1514,0
|
|
20240322,101600,182874171,1514,1514,1514,1514,0
|
|
20240322,101500,182874171,1514,1514,1514,1514,0
|
|
20240322,101400,182874171,1514,1514,1514,1514,1
|
|
20240322,101300,182872657,1510,1510,1510,1510,0
|
|
20240322,101200,182872657,1510,1511,1511,1510,2001
|
|
20240322,101100,179850304,1511,1511,1511,1511,7
|
|
20240322,101000,179839727,1515,1515,1515,1515,0
|
|
20240322,100900,179839727,1515,1515,1515,1515,0
|
|
20240322,100800,179839727,1515,1515,1515,1515,0
|
|
20240322,100700,179839727,1515,1515,1515,1515,3108
|
|
20240322,100600,175131107,1515,1515,1515,1515,445
|
|
20240322,100500,174456932,1520,1520,1520,1520,20
|
|
20240322,100400,174426532,1521,1521,1521,1521,0
|
|
20240322,100300,174426532,1521,1513,1521,1513,7384
|
|
20240322,100200,163243432,1513,1510,1513,1510,1024
|
|
20240322,100100,161695355,1510,1510,1510,1510,0
|
|
20240322,100000,161695355,1510,1510,1510,1510,0
|
|
20240322,095900,161695355,1510,1510,1510,1510,0
|
|
20240322,095800,161695355,1510,1504,1510,1504,501
|
|
20240322,095700,160941845,1504,1504,1504,1504,0
|
|
20240322,095600,160941845,1504,1504,1504,1503,1695
|
|
20240322,095500,158392620,1510,1510,1510,1510,0
|
|
20240322,095400,158392620,1510,1510,1510,1510,133
|
|
20240322,095300,158191790,1510,1510,1510,1510,7
|
|
20240322,095200,158181220,1504,1504,1504,1504,18
|
|
20240322,095100,158154148,1503,1504,1504,1503,1500
|
|
20240322,095000,155899593,1511,1505,1511,1505,115
|
|
20240322,094900,155726431,1505,1505,1505,1505,0
|
|
20240322,094800,155726431,1505,1504,1505,1504,523
|
|
20240322,094700,154939416,1505,1505,1505,1505,0
|
|
20240322,094600,154939416,1505,1505,1505,1505,100
|
|
20240322,094500,154788916,1507,1510,1510,1507,200
|
|
20240322,094400,154487216,1512,1512,1512,1512,2
|
|
20240322,094300,154484192,1512,1502,1513,1502,589
|
|
20240322,094200,153599493,1497,1507,1507,1496,30648
|
|
20240322,094100,107540365,1507,1509,1509,1507,5473
|
|
20240322,094000,99290755,1508,1517,1517,1508,660
|
|
20240322,093900,98294871,1510,1510,1510,1510,0
|
|
20240322,093800,98294871,1510,1510,1510,1510,0
|
|
20240322,093700,98294871,1510,1510,1510,1510,0
|
|
20240322,093600,98294871,1510,1511,1511,1510,628
|
|
20240322,093500,97346091,1510,1510,1510,1510,1
|
|
20240322,093400,97344581,1517,1517,1517,1510,6843
|
|
20240322,093300,87003877,1517,1517,1517,1517,658
|
|
20240322,093200,86005691,1517,1513,1517,1513,4
|
|
20240322,093100,85999635,1512,1512,1512,1512,302
|
|
20240322,093000,85543011,1515,1515,1515,1515,5846
|
|
20240322,092900,76686321,1515,1515,1515,1515,553
|
|
20240322,092800,75848526,1515,1517,1517,1515,2144
|
|
20240322,092700,72599324,1517,1517,1517,1517,724
|
|
20240322,092600,71501016,1517,1517,1517,1517,356
|
|
20240322,092500,70960964,1517,1517,1517,1517,10
|
|
20240322,092400,70945794,1516,1515,1516,1515,6946
|
|
20240322,092300,60422538,1513,1512,1515,1512,934
|
|
20240322,092200,59009827,1512,1514,1514,1512,2295
|
|
20240322,092100,55537093,1515,1517,1517,1515,1260
|
|
20240322,092000,53628095,1517,1523,1523,1517,4135
|
|
20240322,091900,47331300,1523,1517,1523,1517,3
|
|
20240322,091800,47326743,1523,1523,1523,1523,0
|
|
20240322,091700,47326743,1523,1523,1523,1523,0
|
|
20240322,091600,47326743,1523,1523,1523,1523,17
|
|
20240322,091500,47300852,1513,1511,1513,1511,11385
|
|
20240322,091400,30090683,1512,1516,1516,1512,1508
|
|
20240322,091300,27806409,1516,1518,1518,1516,1963
|
|
20240322,091200,24827430,1524,1524,1524,1524,0
|
|
20240322,091100,24827430,1524,1524,1524,1524,17
|
|
20240322,091000,24801522,1524,1524,1524,1518,2128
|
|
20240322,090900,21566292,1524,1527,1527,1524,2103
|
|
20240322,090800,18357215,1530,1530,1530,1530,0
|
|
20240322,090700,18357215,1530,1530,1530,1528,1361
|
|
20240322,090600,16274905,1535,1535,1535,1535,509
|
|
20240322,090500,15493590,1536,1535,1536,1535,62
|
|
20240322,090400,15398418,1535,1534,1535,1532,747
|
|
20240322,090300,14252886,1534,1533,1534,1525,2769
|
|
20240322,090200,10018888,1533,1533,1533,1533,124
|
|
20240322,090100,9828796,1526,1526,1526,1526,5
|
|
20240322,090000,9821166,1526,1530,1533,1526,6177
|