620 lines
31 KiB
CSV
620 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240403,191700,5305509437,1987,1987,1987,1987,27091
|
|
20240403,191600,5305509437,1987,1987,1987,1987,0
|
|
20240403,191500,5305509437,1987,1987,1987,1987,0
|
|
20240403,191400,5305509437,1987,1987,1987,1987,0
|
|
20240403,191300,5305509437,1987,1987,1987,1987,0
|
|
20240403,191200,5305509437,1987,1987,1987,1987,0
|
|
20240403,191100,5305509437,1987,1987,1987,1987,0
|
|
20240403,191000,5305509437,1987,1987,1987,1987,0
|
|
20240403,190900,5305509437,1987,1987,1987,1987,0
|
|
20240403,190800,5305509437,1987,1987,1987,1987,0
|
|
20240403,190700,5305509437,1987,1987,1987,1987,0
|
|
20240403,190600,5305509437,1987,1987,1987,1987,0
|
|
20240403,190500,5305509437,1987,1987,1987,1987,0
|
|
20240403,190400,5305509437,1987,1987,1987,1987,0
|
|
20240403,190300,5305509437,1987,1987,1987,1987,0
|
|
20240403,190200,5305509437,1987,1987,1987,1987,0
|
|
20240403,190100,5305509437,1987,1987,1987,1987,0
|
|
20240403,190000,5305509437,1987,1987,1987,1987,0
|
|
20240403,185900,5305509437,1987,1987,1987,1987,0
|
|
20240403,185800,5305509437,1987,1987,1987,1987,0
|
|
20240403,185700,5305509437,1987,1987,1987,1987,0
|
|
20240403,185600,5305509437,1987,1987,1987,1987,0
|
|
20240403,185500,5305509437,1987,1987,1987,1987,0
|
|
20240403,185400,5305509437,1987,1987,1987,1987,0
|
|
20240403,185300,5305509437,1987,1987,1987,1987,0
|
|
20240403,185200,5305509437,1987,1987,1987,1987,0
|
|
20240403,185100,5305509437,1987,1987,1987,1987,0
|
|
20240403,185000,5305509437,1987,1987,1987,1987,0
|
|
20240403,184900,5305509437,1987,1987,1987,1987,0
|
|
20240403,184800,5305509437,1987,1987,1987,1987,0
|
|
20240403,184700,5305509437,1987,1987,1987,1987,27091
|
|
20240403,184600,5305509437,1987,1987,1987,1987,0
|
|
20240403,184500,5305509437,1987,1987,1987,1987,0
|
|
20240403,184400,5305509437,1987,1987,1987,1987,0
|
|
20240403,184300,5305509437,1987,1987,1987,1987,0
|
|
20240403,184200,5305509437,1987,1987,1987,1987,0
|
|
20240403,184100,5305509437,1987,1987,1987,1987,0
|
|
20240403,184000,5305509437,1987,1987,1987,1987,0
|
|
20240403,183900,5305509437,1987,1987,1987,1987,0
|
|
20240403,183800,5305509437,1987,1987,1987,1987,0
|
|
20240403,183700,5305509437,1987,1987,1987,1987,0
|
|
20240403,183600,5305509437,1987,1987,1987,1987,0
|
|
20240403,183500,5305509437,1987,1987,1987,1987,0
|
|
20240403,183400,5305509437,1987,1987,1987,1987,0
|
|
20240403,183300,5305509437,1987,1987,1987,1987,0
|
|
20240403,183200,5305509437,1987,1987,1987,1987,0
|
|
20240403,183100,5305509437,1987,1987,1987,1987,0
|
|
20240403,183000,5305509437,1987,1987,1987,1987,0
|
|
20240403,182900,5305509437,1987,1987,1987,1987,0
|
|
20240403,182800,5305509437,1987,1987,1987,1987,0
|
|
20240403,182700,5305509437,1987,1987,1987,1987,0
|
|
20240403,182600,5305509437,1987,1987,1987,1987,0
|
|
20240403,182500,5305509437,1987,1987,1987,1987,0
|
|
20240403,182400,5305509437,1987,1987,1987,1987,0
|
|
20240403,182300,5305509437,1987,1987,1987,1987,0
|
|
20240403,182200,5305509437,1987,1987,1987,1987,0
|
|
20240403,182100,5305509437,1987,1987,1987,1987,0
|
|
20240403,182000,5305509437,1987,1987,1987,1987,0
|
|
20240403,181900,5305509437,1987,1987,1987,1987,0
|
|
20240403,181800,5305509437,1987,1987,1987,1987,0
|
|
20240403,181700,5305509437,1987,1987,1987,1987,27091
|
|
20240403,181600,5305509437,1987,1987,1987,1987,0
|
|
20240403,181500,5305509437,1987,1987,1987,1987,0
|
|
20240403,181400,5305509437,1987,1987,1987,1987,0
|
|
20240403,181300,5305509437,1987,1987,1987,1987,0
|
|
20240403,181200,5305509437,1987,1987,1987,1987,0
|
|
20240403,181100,5305509437,1987,1987,1987,1987,0
|
|
20240403,181000,5305509437,1987,1987,1987,1987,0
|
|
20240403,180900,5305509437,1987,1987,1987,1987,0
|
|
20240403,180800,5305509437,1987,1987,1987,1987,0
|
|
20240403,180700,5305509437,1987,1987,1987,1987,0
|
|
20240403,180600,5305509437,1987,1987,1987,1987,0
|
|
20240403,180500,5305509437,1987,1987,1987,1987,0
|
|
20240403,180400,5305509437,1987,1987,1987,1987,0
|
|
20240403,180300,5305509437,1987,1987,1987,1987,0
|
|
20240403,180200,5305509437,1987,1987,1987,1987,0
|
|
20240403,180100,5305509437,1987,1987,1987,1987,0
|
|
20240403,180000,5305509437,1987,1987,1987,1987,0
|
|
20240403,175900,5305509437,1987,1987,1987,1987,0
|
|
20240403,175800,5305509437,1987,1987,1987,1987,0
|
|
20240403,175700,5305509437,1987,1987,1987,1987,0
|
|
20240403,175600,5305509437,1987,1987,1987,1987,0
|
|
20240403,175500,5305509437,1987,1987,1987,1987,0
|
|
20240403,175400,5305509437,1987,1987,1987,1987,0
|
|
20240403,175300,5305509437,1987,1987,1987,1987,0
|
|
20240403,175200,5305509437,1987,1987,1987,1987,0
|
|
20240403,175100,5305509437,1987,1987,1987,1987,0
|
|
20240403,175000,5305509437,1987,1987,1987,1987,0
|
|
20240403,174900,5305509437,1987,1987,1987,1987,0
|
|
20240403,174800,5305509437,1987,1987,1987,1987,0
|
|
20240403,174700,5305509437,1987,1987,1987,1987,27091
|
|
20240403,174600,5305509437,1987,1987,1987,1987,0
|
|
20240403,174500,5305509437,1987,1987,1987,1987,0
|
|
20240403,174400,5305509437,1987,1987,1987,1987,0
|
|
20240403,174300,5305509437,1987,1987,1987,1987,0
|
|
20240403,174200,5305509437,1987,1987,1987,1987,0
|
|
20240403,174100,5305509437,1987,1987,1987,1987,0
|
|
20240403,174000,5305509437,1987,1987,1987,1987,0
|
|
20240403,173900,5305509437,1987,1987,1987,1987,0
|
|
20240403,173800,5305509437,1987,1987,1987,1987,0
|
|
20240403,173700,5305509437,1987,1987,1987,1987,0
|
|
20240403,173600,5305509437,1987,1987,1987,1987,0
|
|
20240403,173500,5305509437,1987,1987,1987,1987,0
|
|
20240403,173400,5305509437,1987,1987,1987,1987,0
|
|
20240403,173300,5305509437,1987,1987,1987,1987,0
|
|
20240403,173200,5305509437,1987,1987,1987,1987,0
|
|
20240403,173100,5305509437,1987,1987,1987,1987,0
|
|
20240403,173000,5305509437,1987,1987,1987,1987,0
|
|
20240403,172900,5305509437,1987,1987,1987,1987,0
|
|
20240403,172800,5305509437,1987,1987,1987,1987,0
|
|
20240403,172700,5305509437,1987,1987,1987,1987,0
|
|
20240403,172600,5305509437,1987,1987,1987,1987,0
|
|
20240403,172500,5305509437,1987,1987,1987,1987,0
|
|
20240403,172400,5305509437,1987,1987,1987,1987,0
|
|
20240403,172300,5305509437,1987,1987,1987,1987,0
|
|
20240403,172200,5305509437,1987,1987,1987,1987,0
|
|
20240403,172100,5305509437,1987,1987,1987,1987,0
|
|
20240403,172000,5305509437,1987,1987,1987,1987,0
|
|
20240403,171900,5305509437,1987,1987,1987,1987,0
|
|
20240403,171800,5305509437,1987,1987,1987,1987,0
|
|
20240403,171700,5305509437,1987,1987,1987,1987,27091
|
|
20240403,171600,5305509437,1987,1987,1987,1987,0
|
|
20240403,171500,5305509437,1987,1987,1987,1987,0
|
|
20240403,171400,5305509437,1987,1987,1987,1987,0
|
|
20240403,171300,5305509437,1987,1987,1987,1987,0
|
|
20240403,171200,5305509437,1987,1987,1987,1987,0
|
|
20240403,171100,5305509437,1987,1987,1987,1987,0
|
|
20240403,171000,5305509437,1987,1987,1987,1987,0
|
|
20240403,170900,5305509437,1987,1987,1987,1987,0
|
|
20240403,170800,5305509437,1987,1987,1987,1987,0
|
|
20240403,170700,5305509437,1987,1987,1987,1987,0
|
|
20240403,170600,5305509437,1987,1987,1987,1987,0
|
|
20240403,170500,5305509437,1987,1987,1987,1987,0
|
|
20240403,170400,5305509437,1987,1987,1987,1987,0
|
|
20240403,170300,5305509437,1987,1987,1987,1987,0
|
|
20240403,170200,5305509437,1987,1987,1987,1987,0
|
|
20240403,170100,5305509437,1987,1987,1987,1987,0
|
|
20240403,170000,5305509437,1987,1987,1987,1987,0
|
|
20240403,165900,5305509437,1987,1987,1987,1987,0
|
|
20240403,165800,5305509437,1987,1987,1987,1987,0
|
|
20240403,165700,5305509437,1987,1987,1987,1987,0
|
|
20240403,165600,5305509437,1987,1987,1987,1987,0
|
|
20240403,165500,5305509437,1987,1987,1987,1987,0
|
|
20240403,165400,5305509437,1987,1987,1987,1987,0
|
|
20240403,165300,5305509437,1987,1987,1987,1987,0
|
|
20240403,165200,5305509437,1987,1987,1987,1987,0
|
|
20240403,165100,5305509437,1987,1987,1987,1987,0
|
|
20240403,165000,5305509437,1987,1987,1987,1987,0
|
|
20240403,164900,5305509437,1987,1987,1987,1987,0
|
|
20240403,164800,5305509437,1987,1987,1987,1987,0
|
|
20240403,164700,5305509437,1987,1987,1987,1987,27091
|
|
20240403,164600,5305509437,1987,1987,1987,1987,0
|
|
20240403,164500,5305509437,1987,1987,1987,1987,0
|
|
20240403,164400,5305509437,1987,1987,1987,1987,0
|
|
20240403,164300,5305509437,1987,1987,1987,1987,0
|
|
20240403,164200,5305509437,1987,1987,1987,1987,0
|
|
20240403,164100,5305509437,1987,1987,1987,1987,0
|
|
20240403,164000,5305509437,1987,1987,1987,1987,0
|
|
20240403,163900,5305509437,1987,1987,1987,1987,0
|
|
20240403,163800,5305509437,1987,1987,1987,1987,0
|
|
20240403,163700,5305509437,1987,1987,1987,1987,0
|
|
20240403,163600,5305509437,1987,1987,1987,1987,0
|
|
20240403,163500,5305509437,1987,1987,1987,1987,0
|
|
20240403,163400,5305509437,1987,1987,1987,1987,0
|
|
20240403,163300,5305509437,1987,1987,1987,1987,0
|
|
20240403,163200,5305509437,1987,1987,1987,1987,0
|
|
20240403,163100,5305509437,1987,1987,1987,1987,0
|
|
20240403,163000,5305509437,1987,1987,1987,1987,0
|
|
20240403,162900,5305509437,1987,1987,1987,1987,0
|
|
20240403,162800,5305509437,1987,1987,1987,1987,0
|
|
20240403,162700,5305509437,1987,1987,1987,1987,0
|
|
20240403,162600,5305509437,1987,1987,1987,1987,0
|
|
20240403,162500,5305509437,1987,1987,1987,1987,0
|
|
20240403,162400,5305509437,1987,1987,1987,1987,0
|
|
20240403,162300,5305509437,1987,1987,1987,1987,0
|
|
20240403,162200,5305509437,1987,1987,1987,1987,0
|
|
20240403,162100,5305509437,1987,1987,1987,1987,0
|
|
20240403,162000,5305509437,1987,1987,1987,1987,0
|
|
20240403,161900,5305509437,1987,1987,1987,1987,0
|
|
20240403,161800,5305509437,1987,1987,1987,1987,0
|
|
20240403,161700,5305509437,1987,1987,1987,1987,27091
|
|
20240403,161600,5305509437,1987,1987,1987,1987,0
|
|
20240403,161500,5305509437,1987,1987,1987,1987,0
|
|
20240403,161400,5305509437,1987,1987,1987,1987,0
|
|
20240403,161300,5305509437,1987,1987,1987,1987,0
|
|
20240403,161200,5305509437,1987,1987,1987,1987,0
|
|
20240403,161100,5305509437,1987,1987,1987,1987,0
|
|
20240403,161000,5305509437,1987,1987,1987,1987,0
|
|
20240403,160900,5305509437,1987,1987,1987,1987,0
|
|
20240403,160800,5305509437,1987,1987,1987,1987,0
|
|
20240403,160700,5305509437,1987,1987,1987,1987,0
|
|
20240403,160600,5305509437,1987,1987,1987,1987,0
|
|
20240403,160500,5305509437,1987,1987,1987,1987,0
|
|
20240403,160400,5305509437,1987,1987,1987,1987,0
|
|
20240403,160300,5305509437,1987,1987,1987,1987,0
|
|
20240403,160200,5305509437,1987,1987,1987,1987,0
|
|
20240403,160100,5305509437,1987,1987,1987,1987,0
|
|
20240403,160000,5305509437,1987,1987,1987,1987,0
|
|
20240403,155900,5305509437,1987,1987,1987,1987,0
|
|
20240403,155800,5305509437,1987,1987,1987,1987,0
|
|
20240403,155700,5305509437,1987,1987,1987,1987,0
|
|
20240403,155600,5305509437,1987,1987,1987,1987,0
|
|
20240403,155500,5305509437,1987,1987,1987,1987,0
|
|
20240403,155400,5305509437,1987,1987,1987,1987,0
|
|
20240403,155300,5305509437,1987,1987,1987,1987,0
|
|
20240403,155200,5305509437,1987,1987,1987,1987,0
|
|
20240403,155100,5305509437,1987,1987,1987,1987,0
|
|
20240403,155000,5305509437,1987,1987,1987,1987,0
|
|
20240403,154900,5305509437,1987,1987,1987,1987,0
|
|
20240403,154800,5305509437,1987,1987,1987,1987,0
|
|
20240403,154700,5305509437,1987,1987,1987,1987,27091
|
|
20240403,154600,5305509437,1987,1987,1987,1987,0
|
|
20240403,154500,5305509437,1987,1987,1987,1987,0
|
|
20240403,154400,5305509437,1987,1987,1987,1987,0
|
|
20240403,154300,5305509437,1987,1987,1987,1987,0
|
|
20240403,154200,5305509437,1987,1987,1987,1987,0
|
|
20240403,154100,5305509437,1987,1987,1987,1987,0
|
|
20240403,154000,5305509437,1987,1987,1987,1987,0
|
|
20240403,153900,5305509437,1987,1987,1987,1987,0
|
|
20240403,153800,5305509437,1987,1987,1987,1987,0
|
|
20240403,153700,5305509437,1987,1987,1987,1987,0
|
|
20240403,153600,5305509437,1987,1987,1987,1987,0
|
|
20240403,153500,5305509437,1987,1987,1987,1987,0
|
|
20240403,153400,5305509437,1987,1987,1987,1987,0
|
|
20240403,153300,5305509437,1987,1987,1987,1987,0
|
|
20240403,153200,5305509437,1987,1987,1987,1987,0
|
|
20240403,153100,5305509437,1987,1987,1987,1987,0
|
|
20240403,153000,5305509437,1987,1987,1987,1987,27091
|
|
20240403,152900,5251679620,1996,1996,1996,1996,0
|
|
20240403,152800,5251679620,1996,1996,1996,1996,0
|
|
20240403,152700,5251679620,1996,1996,1996,1996,0
|
|
20240403,152600,5251679620,1996,1996,1996,1996,0
|
|
20240403,152500,5251679620,1996,1996,1996,1996,0
|
|
20240403,152400,5251679620,1996,1996,1996,1996,0
|
|
20240403,152300,5251679620,1996,1996,1996,1996,0
|
|
20240403,152200,5251679620,1996,1996,1996,1996,0
|
|
20240403,152100,5251679620,1996,1996,1996,1996,0
|
|
20240403,152000,5251679620,1996,1996,1996,1996,0
|
|
20240403,151900,5251679620,1996,1992,1996,1990,8884
|
|
20240403,151800,5233978656,1993,1993,1994,1992,1775
|
|
20240403,151700,5230441312,1993,1995,1995,1993,2845
|
|
20240403,151600,5224769009,1994,1994,1996,1994,2185
|
|
20240403,151500,5220410929,1995,1994,1995,1994,808
|
|
20240403,151400,5218799569,1994,1994,1994,1994,7058
|
|
20240403,151300,5204725917,1994,1994,1995,1993,3331
|
|
20240403,151200,5198083982,1994,1996,1996,1994,6420
|
|
20240403,151100,5185270832,1996,1997,1999,1996,8958
|
|
20240403,151000,5167381818,1997,1987,2005,1987,11380
|
|
20240403,150900,5144713908,1986,1986,1986,1986,1606
|
|
20240403,150800,5141524392,1986,1984,1986,1984,983
|
|
20240403,150700,5139572852,1983,1983,1983,1982,973
|
|
20240403,150600,5137643413,1983,1983,1983,1983,8
|
|
20240403,150500,5137627549,1984,1984,1984,1981,2542
|
|
20240403,150400,5132591070,1984,1981,1984,1981,646
|
|
20240403,150300,5131310179,1981,1981,1984,1980,3889
|
|
20240403,150200,5123609782,1981,1981,1981,1980,4460
|
|
20240403,150100,5114778397,1984,1984,1984,1984,570
|
|
20240403,150000,5113647517,1984,1982,1984,1980,1874
|
|
20240403,145900,5109936193,1981,1984,1984,1981,3609
|
|
20240403,145800,5102783943,1985,1981,1985,1981,2976
|
|
20240403,145700,5096887328,1985,1982,1985,1981,3114
|
|
20240403,145600,5090709650,1982,1985,1985,1982,2012
|
|
20240403,145500,5086721699,1985,1982,1985,1981,4563
|
|
20240403,145400,5077680114,1982,1982,1982,1982,4792
|
|
20240403,145300,5068182370,1982,1982,1983,1980,12070
|
|
20240403,145200,5044269484,1982,1982,1987,1982,1563
|
|
20240403,145100,5041171508,1992,1985,1992,1982,14377
|
|
20240403,145000,5012664580,1985,1989,1989,1985,17488
|
|
20240403,144900,4977918676,1991,1992,1992,1991,875
|
|
20240403,144800,4976175829,1992,1989,1996,1989,11290
|
|
20240403,144700,4953707298,1989,1989,1991,1988,5513
|
|
20240403,144600,4942741999,1989,1990,1991,1989,2818
|
|
20240403,144500,4937133830,1991,1991,1991,1990,5717
|
|
20240403,144400,4925752113,1992,1992,1992,1992,649
|
|
20240403,144300,4924459305,1992,1992,1992,1992,1405
|
|
20240403,144200,4921660545,1991,1997,1997,1991,6989
|
|
20240403,144100,4907738846,1997,1998,1998,1997,512
|
|
20240403,144000,4906715871,2000,1990,2000,1989,79075
|
|
20240403,143900,4749341522,1990,1993,1998,1990,3958
|
|
20240403,143800,4741455375,1993,1993,1993,1993,1150
|
|
20240403,143700,4739163425,1998,1994,1998,1994,1000
|
|
20240403,143600,4737167425,2000,2000,2000,2000,0
|
|
20240403,143500,4737167425,2000,2000,2000,2000,1
|
|
20240403,143400,4737165425,2000,1998,2000,1992,12235
|
|
20240403,143300,4712713672,1994,1994,1999,1994,2722
|
|
20240403,143200,4707285994,2005,2000,2005,1993,2000
|
|
20240403,143100,4703298787,2015,1995,2015,1995,10964
|
|
20240403,143000,4681350407,1995,1991,1995,1986,12459
|
|
20240403,142900,4656588684,1990,1992,1992,1989,3176
|
|
20240403,142800,4650267856,1992,1995,1995,1991,360
|
|
20240403,142700,4649550569,1995,1990,1995,1990,150
|
|
20240403,142600,4649251819,1995,1996,1997,1995,7881
|
|
20240403,142500,4633526213,1997,1993,1997,1983,11465
|
|
20240403,142400,4610719015,1993,2000,2000,1993,14040
|
|
20240403,142300,4582706602,1997,1997,1997,1997,3494
|
|
20240403,142200,4575729084,1997,2005,2005,1997,27695
|
|
20240403,142100,4520341258,2010,2010,2010,2005,1051
|
|
20240403,142000,4518231393,2005,2010,2010,2005,2088
|
|
20240403,141900,4514039513,2010,2005,2010,2005,1130
|
|
20240403,141800,4511773858,2010,2010,2010,2010,1953
|
|
20240403,141700,4507848328,2015,2005,2015,2005,905
|
|
20240403,141600,4506033753,2015,2010,2015,2010,2159
|
|
20240403,141500,4501683378,2005,2005,2005,2005,125
|
|
20240403,141400,4501432753,2005,2005,2005,2005,501
|
|
20240403,141300,4500428248,2005,2010,2010,2005,2062
|
|
20240403,141200,4496285858,2005,2005,2005,2005,1616
|
|
20240403,141100,4493045778,2015,2015,2015,2015,99
|
|
20240403,141000,4492846293,2015,2005,2015,2000,4701
|
|
20240403,140900,4483430968,2005,2010,2010,2005,751
|
|
20240403,140800,4481925208,2005,2005,2005,2005,600
|
|
20240403,140700,4480722208,2005,2005,2005,2005,1000
|
|
20240403,140600,4478717208,2005,2010,2010,2005,1000
|
|
20240403,140500,4476711708,2005,2005,2005,2005,6012
|
|
20240403,140400,4464657648,2010,2005,2010,2005,602
|
|
20240403,140300,4463447633,2010,2010,2010,2010,150
|
|
20240403,140200,4463146133,2015,2010,2015,2005,1060
|
|
20240403,140100,4461017383,2010,2015,2015,2010,344
|
|
20240403,140000,4460325913,2015,2005,2015,2005,2416
|
|
20240403,135900,4455458328,2015,2010,2015,2005,2083
|
|
20240403,135800,4451280153,2010,2010,2010,2010,23
|
|
20240403,135700,4451233923,2015,2010,2015,2010,534
|
|
20240403,135600,4450160418,2015,2015,2015,2010,212
|
|
20240403,135500,4449733243,2010,2010,2010,2010,1006
|
|
20240403,135400,4447711183,2015,2005,2015,2005,2002
|
|
20240403,135300,4443697158,2010,2020,2020,2010,7545
|
|
20240403,135200,4428531468,2015,2010,2015,2010,2038
|
|
20240403,135100,4424425198,2010,2010,2015,2010,2802
|
|
20240403,135000,4418788183,2010,2010,2010,2010,1923
|
|
20240403,134900,4414922953,2015,2015,2015,2010,3922
|
|
20240403,134800,4407035123,2015,2015,2020,2015,3669
|
|
20240403,134700,4399641588,2020,2015,2020,2010,6017
|
|
20240403,134600,4387538833,2015,2015,2015,2015,0
|
|
20240403,134500,4387538833,2015,2015,2015,2015,1007
|
|
20240403,134400,4385509728,2010,2010,2010,2010,671
|
|
20240403,134300,4384161018,2020,2020,2020,2020,2
|
|
20240403,134200,4384156978,2010,2010,2020,2010,80
|
|
20240403,134100,4383996103,2010,2015,2025,2010,7710
|
|
20240403,134000,4368461953,2025,2015,2025,2015,3961
|
|
20240403,133900,4360464028,2010,2010,2010,2010,980
|
|
20240403,133800,4358494228,2010,2015,2015,2010,4662
|
|
20240403,133700,4349121848,2015,2020,2020,2010,2046
|
|
20240403,133600,4344994903,2010,2020,2020,2010,1505
|
|
20240403,133500,4341967368,2020,2015,2020,2015,1485
|
|
20240403,133400,4338974578,2015,2015,2015,2015,847
|
|
20240403,133300,4337267873,2015,2015,2015,2015,94
|
|
20240403,133200,4337078463,2015,2020,2020,2015,10289
|
|
20240403,133100,4316345433,2025,2020,2025,2020,1627
|
|
20240403,133000,4313058883,2020,2020,2020,2020,1208
|
|
20240403,132900,4310618723,2025,2030,2030,2015,4581
|
|
20240403,132800,4301362288,2025,2030,2030,2025,2030
|
|
20240403,132700,4297245773,2025,2020,2030,2015,2434
|
|
20240403,132600,4292324543,2025,2020,2025,2020,5452
|
|
20240403,132500,4281292468,2020,2010,2020,2010,1895
|
|
20240403,132400,4277474793,2010,2005,2010,2005,3134
|
|
20240403,132300,4271175583,2010,2005,2010,2005,1091
|
|
20240403,132200,4268987873,2005,2005,2005,2000,9177
|
|
20240403,132100,4250602988,2010,2010,2010,2005,1030
|
|
20240403,132000,4248536773,2010,2015,2015,2010,8630
|
|
20240403,131900,4231189773,2015,2015,2020,2010,7868
|
|
20240403,131800,4215312383,2010,2010,2015,2010,2935
|
|
20240403,131700,4209413008,2015,2015,2015,2010,18
|
|
20240403,131600,4209376743,2010,2015,2015,2010,55
|
|
20240403,131500,4209266073,2015,2010,2015,2010,378
|
|
20240403,131400,4208505248,2015,2015,2015,2010,7899
|
|
20240403,131300,4192597703,2015,2015,2020,2010,1341
|
|
20240403,131200,4189895558,2020,2015,2020,2015,5763
|
|
20240403,131100,4178283013,2015,2020,2020,2015,1614
|
|
20240403,131000,4175030228,2015,2015,2020,2015,3031
|
|
20240403,130900,4168921998,2020,2015,2020,2015,957
|
|
20240403,130800,4166992538,2020,2020,2020,2020,2790
|
|
20240403,130700,4161356738,2020,2000,2020,2000,25528
|
|
20240403,130600,4109986798,2005,2000,2005,2000,554
|
|
20240403,130500,4108876033,2000,2000,2000,2000,1282
|
|
20240403,130400,4106312033,2000,2005,2005,2000,914
|
|
20240403,130300,4104479468,2010,2005,2010,2005,1061
|
|
20240403,130200,4102352108,2005,2005,2010,2005,1757
|
|
20240403,130100,4098823103,2000,2010,2010,2000,1642
|
|
20240403,130000,4095532683,2010,2005,2010,2005,1267
|
|
20240403,125900,4092991823,2000,2005,2005,2000,7718
|
|
20240403,125800,4077517238,2010,2010,2010,2010,206
|
|
20240403,125700,4077103178,2010,2010,2010,2010,1661
|
|
20240403,125600,4073764568,2010,2015,2015,2010,3813
|
|
20240403,125500,4066083123,2015,2010,2015,2010,3637
|
|
20240403,125400,4058762803,2010,2010,2015,2005,2797
|
|
20240403,125300,4053141293,2010,2015,2015,2005,5974
|
|
20240403,125200,4041133228,2015,2015,2015,2010,7141
|
|
20240403,125100,4026744863,2015,2010,2015,2010,2599
|
|
20240403,125000,4021518783,2010,2005,2010,2005,3702
|
|
20240403,124900,4014089698,2005,2005,2005,2000,713
|
|
20240403,124800,4012661403,2005,2005,2005,2000,1392
|
|
20240403,124700,4009871758,2005,2010,2010,2005,2784
|
|
20240403,124600,4004289688,2010,2000,2010,2000,23184
|
|
20240403,124500,3957849453,2000,1999,2000,1999,3399
|
|
20240403,124400,3951052043,2000,1999,2000,1998,4360
|
|
20240403,124300,3942335591,1999,1999,1999,1997,2974
|
|
20240403,124200,3936395025,1999,1999,1999,1999,3
|
|
20240403,124100,3936389028,1998,1995,2000,1995,27350
|
|
20240403,124000,3881750103,1995,1994,1996,1994,347
|
|
20240403,123900,3881057927,1995,1995,1995,1995,190
|
|
20240403,123800,3880678877,1995,1995,1995,1994,5049
|
|
20240403,123700,3870606124,1995,1994,1995,1994,135
|
|
20240403,123600,3870336877,1994,1994,1994,1994,1731
|
|
20240403,123500,3866885263,1994,1994,1994,1994,1303
|
|
20240403,123400,3864287081,1991,1994,1994,1991,701
|
|
20240403,123300,3862890790,1994,1993,1994,1993,303
|
|
20240403,123200,3862286809,1991,1989,1991,1989,2443
|
|
20240403,123100,3857425847,1989,1990,1990,1984,3057
|
|
20240403,123000,3851356930,1990,1989,1990,1989,2110
|
|
20240403,122900,3847160040,1990,1991,1991,1990,764
|
|
20240403,122800,3845638935,1991,1988,1991,1988,1731
|
|
20240403,122700,3842197701,1988,1988,1988,1988,1083
|
|
20240403,122600,3840044697,1988,1990,1991,1985,3433
|
|
20240403,122500,3833218252,1991,1994,1994,1991,3215
|
|
20240403,122400,3826808696,1994,1994,1995,1993,3636
|
|
20240403,122300,3819558492,1993,1989,1993,1989,5245
|
|
20240403,122200,3809123194,1989,1989,1991,1989,8701
|
|
20240403,122100,3791814010,1989,1989,1989,1988,421
|
|
20240403,122000,3790976775,1989,1988,1990,1988,1847
|
|
20240403,121900,3787304897,1988,1988,1988,1988,1061
|
|
20240403,121800,3785195629,1987,1988,1988,1987,710
|
|
20240403,121700,3783784159,1988,1988,1988,1988,11
|
|
20240403,121600,3783762291,1987,1987,1987,1987,37
|
|
20240403,121500,3783688772,1987,1982,1987,1982,1625
|
|
20240403,121400,3780464737,1983,1983,1988,1983,3051
|
|
20240403,121300,3774414494,1983,1985,1990,1982,1450
|
|
20240403,121200,3771536654,1985,1985,1990,1985,1007
|
|
20240403,121100,3769537729,1982,1985,1985,1982,801
|
|
20240403,121000,3767949726,1985,1985,1986,1985,513
|
|
20240403,120900,3766931391,1982,1982,1984,1982,6508
|
|
20240403,120800,3754032468,1990,1990,1990,1990,0
|
|
20240403,120700,3754032468,1990,1989,1990,1981,3990
|
|
20240403,120600,3746092695,1990,1977,1990,1977,1011
|
|
20240403,120500,3744080935,1990,1976,1990,1976,1503
|
|
20240403,120400,3741096571,1978,1978,1978,1976,7552
|
|
20240403,120300,3726165592,1979,1981,1981,1977,2251
|
|
20240403,120200,3721712273,1981,1989,1989,1981,151
|
|
20240403,120100,3721413116,1989,1985,1989,1981,2426
|
|
20240403,120000,3716604889,1989,1990,1990,1985,5390
|
|
20240403,115900,3705879894,1990,1985,1990,1984,3821
|
|
20240403,115800,3698288759,1984,1989,1990,1984,1415
|
|
20240403,115700,3695479157,1990,1989,1990,1983,2068
|
|
20240403,115600,3691368363,1990,1981,1990,1981,800
|
|
20240403,115500,3689779016,1979,1980,1980,1979,2778
|
|
20240403,115400,3684281254,1980,1983,1983,1980,2904
|
|
20240403,115300,3678530724,1981,1987,1990,1981,5530
|
|
20240403,115200,3667561040,1988,1987,1991,1987,1195
|
|
20240403,115100,3665182941,1988,1990,1991,1988,2557
|
|
20240403,115000,3660093032,1987,1987,1987,1987,1533
|
|
20240403,114900,3657046961,1987,1987,1987,1986,589
|
|
20240403,114800,3655877149,1983,1983,1983,1983,302
|
|
20240403,114700,3655278283,1983,1987,1987,1983,695
|
|
20240403,114600,3653897913,1987,1984,1987,1984,702
|
|
20240403,114500,3652503681,1983,1984,1984,1980,3070
|
|
20240403,114400,3646420198,1981,1981,1981,1981,0
|
|
20240403,114300,3646420198,1981,1981,1982,1980,1219
|
|
20240403,114200,3644005458,1984,1985,1985,1981,2228
|
|
20240403,114100,3639586273,1985,1984,1985,1984,559
|
|
20240403,114000,3638477192,1984,1983,1984,1983,2636
|
|
20240403,113900,3633247743,1982,1982,1982,1981,2120
|
|
20240403,113800,3629046005,1982,1982,1983,1982,2460
|
|
20240403,113700,3624169285,1983,1983,1985,1983,3066
|
|
20240403,113600,3618086519,1987,1987,1987,1987,2408
|
|
20240403,113500,3613301823,1982,1987,1987,1982,11347
|
|
20240403,113400,3590781049,1987,1994,1995,1987,22942
|
|
20240403,113300,3545042583,1996,1987,1996,1983,18319
|
|
20240403,113200,3508571213,1986,1972,1988,1972,58601
|
|
20240403,113100,3392655759,1970,1966,1970,1965,8862
|
|
20240403,113000,3375213994,1966,1963,1967,1961,7192
|
|
20240403,112900,3361073376,1960,1960,1960,1960,0
|
|
20240403,112800,3361073376,1960,1962,1962,1960,910
|
|
20240403,112700,3359288461,1962,1964,1964,1962,1199
|
|
20240403,112600,3356935999,1967,1967,1967,1967,1
|
|
20240403,112500,3356934032,1962,1963,1963,1962,3263
|
|
20240403,112400,3350532024,1963,1965,1967,1963,3338
|
|
20240403,112300,3343974931,1967,1967,1967,1967,520
|
|
20240403,112200,3342952091,1967,1966,1967,1966,5265
|
|
20240403,112100,3332600599,1965,1962,1965,1962,1103
|
|
20240403,112000,3330434704,1962,1965,1965,1962,3611
|
|
20240403,111900,3323347556,1966,1966,1966,1966,1249
|
|
20240403,111800,3320892022,1966,1967,1968,1966,7890
|
|
20240403,111700,3305368563,1961,1964,1964,1961,5873
|
|
20240403,111600,3293845768,1961,1962,1962,1961,58
|
|
20240403,111500,3293731979,1962,1965,1967,1962,2489
|
|
20240403,111400,3288842832,1967,1967,1967,1967,231
|
|
20240403,111300,3288388455,1966,1966,1966,1966,354
|
|
20240403,111200,3287692491,1966,1964,1966,1961,728
|
|
20240403,111100,3286261539,1966,1961,1966,1960,2844
|
|
20240403,111000,3280685888,1961,1961,1961,1961,2035
|
|
20240403,110900,3276695253,1966,1966,1966,1960,1821
|
|
20240403,110800,3273123496,1964,1964,1964,1964,800
|
|
20240403,110700,3271552296,1955,1959,1967,1955,5887
|
|
20240403,110600,3260034193,1959,1959,1959,1958,1227
|
|
20240403,110500,3257630692,1958,1960,1960,1958,2403
|
|
20240403,110400,3252925150,1968,1962,1968,1959,3191
|
|
20240403,110300,3246667790,1961,1961,1961,1961,10
|
|
20240403,110200,3246648180,1961,1962,1962,1958,3527
|
|
20240403,110100,3239737188,1962,1968,1968,1959,31644
|
|
20240403,110000,3177650743,1963,1963,1964,1963,4756
|
|
20240403,105900,3168312156,1963,1963,1964,1963,471
|
|
20240403,105800,3167387556,1963,1965,1965,1963,2525
|
|
20240403,105700,3162429015,1968,1965,1968,1964,1890
|
|
20240403,105600,3158714945,1968,1968,1968,1963,3208
|
|
20240403,105500,3152415296,1968,1970,1971,1965,3964
|
|
20240403,105400,3144610626,1965,1972,1972,1965,992
|
|
20240403,105300,3142660461,1972,1964,1972,1964,2251
|
|
20240403,105200,3138227383,1964,1968,1969,1964,3596
|
|
20240403,105100,3131155022,1967,1965,1970,1965,1388
|
|
20240403,105000,3128421948,1965,1961,1965,1961,403
|
|
20240403,104900,3127630425,1960,1969,1969,1960,2816
|
|
20240403,104800,3122106565,1960,1970,1972,1960,3749
|
|
20240403,104700,3114719237,1972,1970,1972,1956,20449
|
|
20240403,104600,3074560663,1973,1960,1973,1960,9020
|
|
20240403,104500,3056798510,1960,1960,1960,1959,1209
|
|
20240403,104400,3054428875,1960,1972,1974,1960,16240
|
|
20240403,104300,3022428559,1973,1953,1973,1952,12719
|
|
20240403,104200,2997439639,1953,1957,1957,1953,3625
|
|
20240403,104100,2990352505,1956,1959,1960,1956,2155
|
|
20240403,104000,2986132632,1960,1961,1966,1960,16117
|
|
20240403,103900,2954526613,1961,1963,1963,1960,22620
|
|
20240403,103800,2910175437,1967,1967,1967,1960,239
|
|
20240403,103700,2909706717,1967,1964,1968,1960,9011
|
|
20240403,103600,2892004136,1964,1964,1967,1964,2293
|
|
20240403,103500,2887496227,1966,1964,1966,1960,10199
|
|
20240403,103400,2867477952,1967,1960,1967,1960,4383
|
|
20240403,103300,2858863604,1966,1953,1966,1953,21211
|
|
20240403,103200,2817339384,1953,1955,1957,1953,10126
|
|
20240403,103100,2797555384,1954,1950,1955,1950,11737
|
|
20240403,103000,2774655554,1951,1947,1951,1945,7229
|
|
20240403,102900,2760566018,1948,1944,1948,1944,994
|
|
20240403,102800,2758630284,1943,1945,1945,1943,2737
|
|
20240403,102700,2753309248,1945,1946,1946,1943,7247
|
|
20240403,102600,2739225553,1950,1945,1950,1943,219
|
|
20240403,102500,2738799279,1956,1957,1957,1941,1273
|
|
20240403,102400,2736317010,1945,1940,1946,1939,7431
|
|
20240403,102300,2721898894,1939,1940,1946,1938,5523
|
|
20240403,102200,2711188414,1939,1959,1959,1939,58435
|
|
20240403,102100,2597449176,1959,1952,1959,1951,3015
|
|
20240403,102000,2591564235,1951,1950,1951,1948,2725
|
|
20240403,101900,2586250189,1950,1950,1951,1948,1326
|
|
20240403,101800,2583665483,1950,1948,1950,1947,6249
|
|
20240403,101700,2571480483,1948,1951,1951,1946,175
|
|
20240403,101600,2571139838,1947,1949,1951,1946,11794
|
|
20240403,101500,2548151630,1949,1949,1949,1946,1249
|
|
20240403,101400,2545717630,1949,1943,1949,1943,4747
|
|
20240403,101300,2536483911,1943,1950,1950,1943,14976
|
|
20240403,101200,2507377640,1943,1947,1947,1942,11867
|
|
20240403,101100,2484308195,1951,1952,1959,1947,8734
|
|
20240403,101000,2467242869,1955,1955,1955,1955,491
|
|
20240403,100900,2466282964,1957,1949,1959,1942,5142
|
|
20240403,100800,2456254335,1942,1950,1950,1941,3550
|
|
20240403,100700,2449360255,1950,1937,1951,1937,6288
|
|
20240403,100600,2437167779,1937,1951,1951,1937,2391
|
|
20240403,100500,2432526451,1951,1951,1951,1924,52799
|
|
20240403,100400,2330285955,1951,1957,1957,1951,14426
|
|
20240403,100300,2302109119,1957,1969,1969,1957,6580
|
|
20240403,100200,2289222629,1969,1960,1970,1960,3160
|
|
20240403,100100,2283024683,1960,1970,1971,1960,4219
|
|
20240403,100000,2274717412,1970,1970,1970,1965,7772
|
|
20240403,095900,2259412138,1970,1960,1971,1957,6886
|
|
20240403,095800,2245887516,1959,1959,1965,1959,1764
|
|
20240403,095700,2242429056,1956,1957,1975,1956,15173
|
|
20240403,095600,2212660842,1957,1958,1958,1955,11940
|
|
20240403,095500,2189306842,1957,1955,1960,1955,9111
|
|
20240403,095400,2171463427,1955,1958,1959,1952,11147
|
|
20240403,095300,2149642298,1957,1947,1957,1946,18990
|
|
20240403,095200,2112613327,1943,1938,1947,1932,26440
|
|
20240403,095100,2061334799,1934,1935,1940,1925,44151
|
|
20240403,095000,1976052012,1935,1941,1949,1934,20717
|
|
20240403,094900,1935901535,1941,1942,1953,1939,29649
|
|
20240403,094800,1878346009,1942,1957,1957,1941,40857
|
|
20240403,094700,1798720016,1957,1969,1974,1951,42019
|
|
20240403,094600,1716362983,1970,1973,1978,1960,43385
|
|
20240403,094500,1630892756,1973,1982,1983,1973,63596
|
|
20240403,094400,1505092614,1983,1984,1984,1982,1002
|
|
20240403,094300,1503106620,1984,1985,1985,1980,15665
|
|
20240403,094200,1472038874,1985,1988,1989,1985,3621
|
|
20240403,094100,1464847410,1988,1988,1988,1987,1118
|
|
20240403,094000,1462625317,1988,1988,1990,1986,5428
|
|
20240403,093900,1451833133,1989,1985,1989,1985,18
|
|
20240403,093800,1451797335,1987,1987,1987,1985,7409
|
|
20240403,093700,1437080067,1987,1990,1990,1987,4452
|
|
20240403,093600,1428229183,1993,1997,1997,1991,4358
|
|
20240403,093500,1419532321,1997,1993,1998,1993,1337
|
|
20240403,093400,1416867385,1989,1987,1991,1984,3539
|
|
20240403,093300,1409829664,1986,1985,1986,1984,15264
|
|
20240403,093200,1379539388,1986,1980,1986,1978,18597
|
|
20240403,093100,1342702259,1980,1981,1981,1979,14383
|
|
20240403,093000,1314226777,1981,1981,1984,1981,14865
|
|
20240403,092900,1284768500,1982,1985,1985,1980,34624
|
|
20240403,092800,1216134076,1985,1989,1989,1984,39012
|
|
20240403,092700,1138653430,1989,1988,1991,1987,9451
|
|
20240403,092600,1119860590,1991,1993,1993,1987,31301
|
|
20240403,092500,1057595292,1993,1997,1999,1992,23123
|
|
20240403,092400,1011453166,1999,1998,2000,1997,6244
|
|
20240403,092300,998977864,1997,1997,1998,1996,2926
|
|
20240403,092200,993134771,1997,2000,2000,1996,3909
|
|
20240403,092100,985325149,2000,2010,2010,1999,10384
|
|
20240403,092000,964534968,2010,2010,2020,2005,3508
|
|
20240403,091900,957473128,2010,2000,2025,2000,7483
|
|
20240403,091800,942374068,2000,2005,2005,2000,3382
|
|
20240403,091700,935605398,2000,2005,2005,1999,4783
|
|
20240403,091600,926030686,2000,1989,2000,1985,37107
|
|
20240403,091500,852001787,1994,1991,1999,1987,28404
|
|
20240403,091400,795463343,1999,1995,2000,1989,25131
|
|
20240403,091300,745346346,1998,2010,2010,1987,68835
|
|
20240403,091200,607966218,2010,2005,2010,1999,53481
|
|
20240403,091100,500827534,2005,2010,2020,2005,8924
|
|
20240403,091000,482879514,2015,2030,2030,2015,10458
|
|
20240403,090900,461783034,2020,2030,2035,2020,14389
|
|
20240403,090800,432605164,2030,2020,2035,2015,10003
|
|
20240403,090700,412325164,2020,2035,2035,2020,4342
|
|
20240403,090600,403529959,2035,2020,2035,2015,17966
|
|
20240403,090500,367185394,2020,2010,2020,2005,7226
|
|
20240403,090400,352653199,2010,2005,2015,1999,36404
|
|
20240403,090300,279600586,2005,2015,2020,2000,16767
|
|
20240403,090200,245934641,2020,2010,2020,2005,20645
|
|
20240403,090100,204405236,2010,2000,2010,1998,14179
|
|
20240403,090000,175983318,1997,2030,2050,1997,87153
|