32 lines
1.6 KiB
CSV
32 lines
1.6 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,200500,8634018737,2075,2075,2075,2075,37586
|
|
20240404,200400,8634018737,2075,2075,2075,2075,0
|
|
20240404,200300,8634018737,2075,2075,2075,2075,0
|
|
20240404,200200,8634018737,2075,2075,2075,2075,0
|
|
20240404,200100,8634018737,2075,2075,2075,2075,0
|
|
20240404,200000,8634018737,2075,2075,2075,2075,0
|
|
20240404,195900,8634018737,2075,2075,2075,2075,0
|
|
20240404,195800,8634018737,2075,2075,2075,2075,0
|
|
20240404,195700,8634018737,2075,2075,2075,2075,0
|
|
20240404,195600,8634018737,2075,2075,2075,2075,0
|
|
20240404,195500,8634018737,2075,2075,2075,2075,0
|
|
20240404,195400,8634018737,2075,2075,2075,2075,0
|
|
20240404,195300,8634018737,2075,2075,2075,2075,0
|
|
20240404,195200,8634018737,2075,2075,2075,2075,0
|
|
20240404,195100,8634018737,2075,2075,2075,2075,0
|
|
20240404,195000,8634018737,2075,2075,2075,2075,0
|
|
20240404,194900,8634018737,2075,2075,2075,2075,0
|
|
20240404,194800,8634018737,2075,2075,2075,2075,0
|
|
20240404,194700,8634018737,2075,2075,2075,2075,0
|
|
20240404,194600,8634018737,2075,2075,2075,2075,0
|
|
20240404,194500,8634018737,2075,2075,2075,2075,0
|
|
20240404,194400,8634018737,2075,2075,2075,2075,0
|
|
20240404,194300,8634018737,2075,2075,2075,2075,0
|
|
20240404,194200,8634018737,2075,2075,2075,2075,0
|
|
20240404,194100,8634018737,2075,2075,2075,2075,0
|
|
20240404,194000,8634018737,2075,2075,2075,2075,0
|
|
20240404,193900,8634018737,2075,2075,2075,2075,0
|
|
20240404,193800,8634018737,2075,2075,2075,2075,0
|
|
20240404,193700,8634018737,2075,2075,2075,2075,0
|
|
20240404,193600,8634018737,2075,2075,2075,2075,0
|