619 lines
31 KiB
CSV
619 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240405,191600,3723741299,1929,1929,1929,1929,31515
|
|
20240405,191500,3723741299,1929,1929,1929,1929,0
|
|
20240405,191400,3723741299,1929,1929,1929,1929,0
|
|
20240405,191300,3723741299,1929,1929,1929,1929,0
|
|
20240405,191200,3723741299,1929,1929,1929,1929,0
|
|
20240405,191100,3723741299,1929,1929,1929,1929,0
|
|
20240405,191000,3723741299,1929,1929,1929,1929,0
|
|
20240405,190900,3723741299,1929,1929,1929,1929,0
|
|
20240405,190800,3723741299,1929,1929,1929,1929,0
|
|
20240405,190700,3723741299,1929,1929,1929,1929,0
|
|
20240405,190600,3723741299,1929,1929,1929,1929,0
|
|
20240405,190500,3723741299,1929,1929,1929,1929,0
|
|
20240405,190400,3723741299,1929,1929,1929,1929,0
|
|
20240405,190300,3723741299,1929,1929,1929,1929,0
|
|
20240405,190200,3723741299,1929,1929,1929,1929,0
|
|
20240405,190100,3723741299,1929,1929,1929,1929,0
|
|
20240405,190000,3723741299,1929,1929,1929,1929,0
|
|
20240405,185900,3723741299,1929,1929,1929,1929,0
|
|
20240405,185800,3723741299,1929,1929,1929,1929,0
|
|
20240405,185700,3723741299,1929,1929,1929,1929,0
|
|
20240405,185600,3723741299,1929,1929,1929,1929,0
|
|
20240405,185500,3723741299,1929,1929,1929,1929,0
|
|
20240405,185400,3723741299,1929,1929,1929,1929,0
|
|
20240405,185300,3723741299,1929,1929,1929,1929,0
|
|
20240405,185200,3723741299,1929,1929,1929,1929,0
|
|
20240405,185100,3723741299,1929,1929,1929,1929,0
|
|
20240405,185000,3723741299,1929,1929,1929,1929,0
|
|
20240405,184900,3723741299,1929,1929,1929,1929,0
|
|
20240405,184800,3723741299,1929,1929,1929,1929,0
|
|
20240405,184700,3723741299,1929,1929,1929,1929,0
|
|
20240405,184600,3723741299,1929,1929,1929,1929,31515
|
|
20240405,184500,3723741299,1929,1929,1929,1929,0
|
|
20240405,184400,3723741299,1929,1929,1929,1929,0
|
|
20240405,184300,3723741299,1929,1929,1929,1929,0
|
|
20240405,184200,3723741299,1929,1929,1929,1929,0
|
|
20240405,184100,3723741299,1929,1929,1929,1929,0
|
|
20240405,184000,3723741299,1929,1929,1929,1929,0
|
|
20240405,183900,3723741299,1929,1929,1929,1929,0
|
|
20240405,183800,3723741299,1929,1929,1929,1929,0
|
|
20240405,183700,3723741299,1929,1929,1929,1929,0
|
|
20240405,183600,3723741299,1929,1929,1929,1929,0
|
|
20240405,183500,3723741299,1929,1929,1929,1929,0
|
|
20240405,183400,3723741299,1929,1929,1929,1929,0
|
|
20240405,183300,3723741299,1929,1929,1929,1929,0
|
|
20240405,183200,3723741299,1929,1929,1929,1929,0
|
|
20240405,183100,3723741299,1929,1929,1929,1929,0
|
|
20240405,183000,3723741299,1929,1929,1929,1929,0
|
|
20240405,182900,3723741299,1929,1929,1929,1929,0
|
|
20240405,182800,3723741299,1929,1929,1929,1929,0
|
|
20240405,182700,3723741299,1929,1929,1929,1929,0
|
|
20240405,182600,3723741299,1929,1929,1929,1929,0
|
|
20240405,182500,3723741299,1929,1929,1929,1929,0
|
|
20240405,182400,3723741299,1929,1929,1929,1929,0
|
|
20240405,182300,3723741299,1929,1929,1929,1929,0
|
|
20240405,182200,3723741299,1929,1929,1929,1929,0
|
|
20240405,182100,3723741299,1929,1929,1929,1929,0
|
|
20240405,182000,3723741299,1929,1929,1929,1929,0
|
|
20240405,181900,3723741299,1929,1929,1929,1929,0
|
|
20240405,181800,3723741299,1929,1929,1929,1929,0
|
|
20240405,181700,3723741299,1929,1929,1929,1929,0
|
|
20240405,181600,3723741299,1929,1929,1929,1929,31515
|
|
20240405,181500,3723741299,1929,1929,1929,1929,0
|
|
20240405,181400,3723741299,1929,1929,1929,1929,0
|
|
20240405,181300,3723741299,1929,1929,1929,1929,0
|
|
20240405,181200,3723741299,1929,1929,1929,1929,0
|
|
20240405,181100,3723741299,1929,1929,1929,1929,0
|
|
20240405,181000,3723741299,1929,1929,1929,1929,0
|
|
20240405,180900,3723741299,1929,1929,1929,1929,0
|
|
20240405,180800,3723741299,1929,1929,1929,1929,0
|
|
20240405,180700,3723741299,1929,1929,1929,1929,0
|
|
20240405,180600,3723741299,1929,1929,1929,1929,0
|
|
20240405,180500,3723741299,1929,1929,1929,1929,0
|
|
20240405,180400,3723741299,1929,1929,1929,1929,0
|
|
20240405,180300,3723741299,1929,1929,1929,1929,0
|
|
20240405,180200,3723741299,1929,1929,1929,1929,0
|
|
20240405,180100,3723741299,1929,1929,1929,1929,0
|
|
20240405,180000,3723741299,1929,1929,1929,1929,0
|
|
20240405,175900,3723741299,1929,1929,1929,1929,0
|
|
20240405,175800,3723741299,1929,1929,1929,1929,0
|
|
20240405,175700,3723741299,1929,1929,1929,1929,0
|
|
20240405,175600,3723741299,1929,1929,1929,1929,0
|
|
20240405,175500,3723741299,1929,1929,1929,1929,0
|
|
20240405,175400,3723741299,1929,1929,1929,1929,0
|
|
20240405,175300,3723741299,1929,1929,1929,1929,0
|
|
20240405,175200,3723741299,1929,1929,1929,1929,0
|
|
20240405,175100,3723741299,1929,1929,1929,1929,0
|
|
20240405,175000,3723741299,1929,1929,1929,1929,0
|
|
20240405,174900,3723741299,1929,1929,1929,1929,0
|
|
20240405,174800,3723741299,1929,1929,1929,1929,0
|
|
20240405,174700,3723741299,1929,1929,1929,1929,0
|
|
20240405,174600,3723741299,1929,1929,1929,1929,31515
|
|
20240405,174500,3723741299,1929,1929,1929,1929,0
|
|
20240405,174400,3723741299,1929,1929,1929,1929,0
|
|
20240405,174300,3723741299,1929,1929,1929,1929,0
|
|
20240405,174200,3723741299,1929,1929,1929,1929,0
|
|
20240405,174100,3723741299,1929,1929,1929,1929,0
|
|
20240405,174000,3723741299,1929,1929,1929,1929,0
|
|
20240405,173900,3723741299,1929,1929,1929,1929,0
|
|
20240405,173800,3723741299,1929,1929,1929,1929,0
|
|
20240405,173700,3723741299,1929,1929,1929,1929,0
|
|
20240405,173600,3723741299,1929,1929,1929,1929,0
|
|
20240405,173500,3723741299,1929,1929,1929,1929,0
|
|
20240405,173400,3723741299,1929,1929,1929,1929,0
|
|
20240405,173300,3723741299,1929,1929,1929,1929,0
|
|
20240405,173200,3723741299,1929,1929,1929,1929,0
|
|
20240405,173100,3723741299,1929,1929,1929,1929,0
|
|
20240405,173000,3723741299,1929,1929,1929,1929,0
|
|
20240405,172900,3723741299,1929,1929,1929,1929,0
|
|
20240405,172800,3723741299,1929,1929,1929,1929,0
|
|
20240405,172700,3723741299,1929,1929,1929,1929,0
|
|
20240405,172600,3723741299,1929,1929,1929,1929,0
|
|
20240405,172500,3723741299,1929,1929,1929,1929,0
|
|
20240405,172400,3723741299,1929,1929,1929,1929,0
|
|
20240405,172300,3723741299,1929,1929,1929,1929,0
|
|
20240405,172200,3723741299,1929,1929,1929,1929,0
|
|
20240405,172100,3723741299,1929,1929,1929,1929,0
|
|
20240405,172000,3723741299,1929,1929,1929,1929,0
|
|
20240405,171900,3723741299,1929,1929,1929,1929,0
|
|
20240405,171800,3723741299,1929,1929,1929,1929,0
|
|
20240405,171700,3723741299,1929,1929,1929,1929,0
|
|
20240405,171600,3723741299,1929,1929,1929,1929,31515
|
|
20240405,171500,3723741299,1929,1929,1929,1929,0
|
|
20240405,171400,3723741299,1929,1929,1929,1929,0
|
|
20240405,171300,3723741299,1929,1929,1929,1929,0
|
|
20240405,171200,3723741299,1929,1929,1929,1929,0
|
|
20240405,171100,3723741299,1929,1929,1929,1929,0
|
|
20240405,171000,3723741299,1929,1929,1929,1929,0
|
|
20240405,170900,3723741299,1929,1929,1929,1929,0
|
|
20240405,170800,3723741299,1929,1929,1929,1929,0
|
|
20240405,170700,3723741299,1929,1929,1929,1929,0
|
|
20240405,170600,3723741299,1929,1929,1929,1929,0
|
|
20240405,170500,3723741299,1929,1929,1929,1929,0
|
|
20240405,170400,3723741299,1929,1929,1929,1929,0
|
|
20240405,170300,3723741299,1929,1929,1929,1929,0
|
|
20240405,170200,3723741299,1929,1929,1929,1929,0
|
|
20240405,170100,3723741299,1929,1929,1929,1929,0
|
|
20240405,170000,3723741299,1929,1929,1929,1929,0
|
|
20240405,165900,3723741299,1929,1929,1929,1929,0
|
|
20240405,165800,3723741299,1929,1929,1929,1929,0
|
|
20240405,165700,3723741299,1929,1929,1929,1929,0
|
|
20240405,165600,3723741299,1929,1929,1929,1929,0
|
|
20240405,165500,3723741299,1929,1929,1929,1929,0
|
|
20240405,165400,3723741299,1929,1929,1929,1929,0
|
|
20240405,165300,3723741299,1929,1929,1929,1929,0
|
|
20240405,165200,3723741299,1929,1929,1929,1929,0
|
|
20240405,165100,3723741299,1929,1929,1929,1929,0
|
|
20240405,165000,3723741299,1929,1929,1929,1929,0
|
|
20240405,164900,3723741299,1929,1929,1929,1929,0
|
|
20240405,164800,3723741299,1929,1929,1929,1929,0
|
|
20240405,164700,3723741299,1929,1929,1929,1929,0
|
|
20240405,164600,3723741299,1929,1929,1929,1929,31515
|
|
20240405,164500,3723741299,1929,1929,1929,1929,0
|
|
20240405,164400,3723741299,1929,1929,1929,1929,0
|
|
20240405,164300,3723741299,1929,1929,1929,1929,0
|
|
20240405,164200,3723741299,1929,1929,1929,1929,0
|
|
20240405,164100,3723741299,1929,1929,1929,1929,0
|
|
20240405,164000,3723741299,1929,1929,1929,1929,0
|
|
20240405,163900,3723741299,1929,1929,1929,1929,0
|
|
20240405,163800,3723741299,1929,1929,1929,1929,0
|
|
20240405,163700,3723741299,1929,1929,1929,1929,0
|
|
20240405,163600,3723741299,1929,1929,1929,1929,0
|
|
20240405,163500,3723741299,1929,1929,1929,1929,0
|
|
20240405,163400,3723741299,1929,1929,1929,1929,0
|
|
20240405,163300,3723741299,1929,1929,1929,1929,0
|
|
20240405,163200,3723741299,1929,1929,1929,1929,0
|
|
20240405,163100,3723741299,1929,1929,1929,1929,0
|
|
20240405,163000,3723741299,1929,1929,1929,1929,0
|
|
20240405,162900,3723741299,1929,1929,1929,1929,0
|
|
20240405,162800,3723741299,1929,1929,1929,1929,0
|
|
20240405,162700,3723741299,1929,1929,1929,1929,0
|
|
20240405,162600,3723741299,1929,1929,1929,1929,0
|
|
20240405,162500,3723741299,1929,1929,1929,1929,0
|
|
20240405,162400,3723741299,1929,1929,1929,1929,0
|
|
20240405,162300,3723741299,1929,1929,1929,1929,0
|
|
20240405,162200,3723741299,1929,1929,1929,1929,0
|
|
20240405,162100,3723741299,1929,1929,1929,1929,0
|
|
20240405,162000,3723741299,1929,1929,1929,1929,0
|
|
20240405,161900,3723741299,1929,1929,1929,1929,0
|
|
20240405,161800,3723741299,1929,1929,1929,1929,0
|
|
20240405,161700,3723741299,1929,1929,1929,1929,0
|
|
20240405,161600,3723741299,1929,1929,1929,1929,31515
|
|
20240405,161500,3723741299,1929,1929,1929,1929,0
|
|
20240405,161400,3723741299,1929,1929,1929,1929,0
|
|
20240405,161300,3723741299,1929,1929,1929,1929,0
|
|
20240405,161200,3723741299,1929,1929,1929,1929,0
|
|
20240405,161100,3723741299,1929,1929,1929,1929,0
|
|
20240405,161000,3723741299,1929,1929,1929,1929,0
|
|
20240405,160900,3723741299,1929,1929,1929,1929,0
|
|
20240405,160800,3723741299,1929,1929,1929,1929,0
|
|
20240405,160700,3723741299,1929,1929,1929,1929,0
|
|
20240405,160600,3723741299,1929,1929,1929,1929,0
|
|
20240405,160500,3723741299,1929,1929,1929,1929,0
|
|
20240405,160400,3723741299,1929,1929,1929,1929,0
|
|
20240405,160300,3723741299,1929,1929,1929,1929,0
|
|
20240405,160200,3723741299,1929,1929,1929,1929,0
|
|
20240405,160100,3723741299,1929,1929,1929,1929,0
|
|
20240405,160000,3723741299,1929,1929,1929,1929,0
|
|
20240405,155900,3723741299,1929,1929,1929,1929,0
|
|
20240405,155800,3723741299,1929,1929,1929,1929,0
|
|
20240405,155700,3723741299,1929,1929,1929,1929,0
|
|
20240405,155600,3723741299,1929,1929,1929,1929,0
|
|
20240405,155500,3723741299,1929,1929,1929,1929,0
|
|
20240405,155400,3723741299,1929,1929,1929,1929,0
|
|
20240405,155300,3723741299,1929,1929,1929,1929,0
|
|
20240405,155200,3723741299,1929,1929,1929,1929,0
|
|
20240405,155100,3723741299,1929,1929,1929,1929,0
|
|
20240405,155000,3723741299,1929,1929,1929,1929,0
|
|
20240405,154900,3723741299,1929,1929,1929,1929,0
|
|
20240405,154800,3723741299,1929,1929,1929,1929,0
|
|
20240405,154700,3723741299,1929,1929,1929,1929,0
|
|
20240405,154600,3723741299,1929,1929,1929,1929,31515
|
|
20240405,154500,3723741299,1929,1929,1929,1929,0
|
|
20240405,154400,3723741299,1929,1929,1929,1929,0
|
|
20240405,154300,3723741299,1929,1929,1929,1929,0
|
|
20240405,154200,3723741299,1929,1929,1929,1929,0
|
|
20240405,154100,3723741299,1929,1929,1929,1929,0
|
|
20240405,154000,3723741299,1929,1929,1929,1929,0
|
|
20240405,153900,3723741299,1929,1929,1929,1929,0
|
|
20240405,153800,3723741299,1929,1929,1929,1929,0
|
|
20240405,153700,3723741299,1929,1929,1929,1929,0
|
|
20240405,153600,3723741299,1929,1929,1929,1929,0
|
|
20240405,153500,3723741299,1929,1929,1929,1929,0
|
|
20240405,153400,3723741299,1929,1929,1929,1929,0
|
|
20240405,153300,3723741299,1929,1929,1929,1929,0
|
|
20240405,153200,3723741299,1929,1929,1929,1929,0
|
|
20240405,153100,3723741299,1929,1929,1929,1929,0
|
|
20240405,153000,3723741299,1929,1929,1929,1929,31515
|
|
20240405,152900,3662948864,1942,1942,1942,1942,0
|
|
20240405,152800,3662948864,1942,1942,1942,1942,0
|
|
20240405,152700,3662948864,1942,1942,1942,1942,0
|
|
20240405,152600,3662948864,1942,1942,1942,1942,0
|
|
20240405,152500,3662948864,1942,1942,1942,1942,0
|
|
20240405,152400,3662948864,1942,1942,1942,1942,0
|
|
20240405,152300,3662948864,1942,1942,1942,1942,0
|
|
20240405,152200,3662948864,1942,1942,1942,1942,0
|
|
20240405,152100,3662948864,1942,1942,1942,1942,0
|
|
20240405,152000,3662948864,1942,1942,1942,1942,0
|
|
20240405,151900,3662948864,1942,1940,1942,1934,8503
|
|
20240405,151800,3646478851,1941,1941,1941,1939,1661
|
|
20240405,151700,3643256440,1940,1940,1940,1935,3617
|
|
20240405,151600,3636255004,1940,1939,1942,1935,2653
|
|
20240405,151500,3631112733,1934,1939,1939,1934,6866
|
|
20240405,151400,3617821938,1942,1943,1943,1937,3149
|
|
20240405,151300,3611711432,1944,1943,1944,1943,1052
|
|
20240405,151200,3609667326,1938,1944,1944,1938,3271
|
|
20240405,151100,3603325337,1940,1945,1945,1940,3007
|
|
20240405,151000,3597491722,1945,1943,1945,1940,6006
|
|
20240405,150900,3585836247,1942,1943,1943,1942,491
|
|
20240405,150800,3584882502,1944,1947,1947,1944,4619
|
|
20240405,150700,3575902571,1948,1948,1948,1948,6
|
|
20240405,150600,3575890883,1949,1949,1949,1940,8742
|
|
20240405,150500,3558896154,1945,1945,1946,1945,3436
|
|
20240405,150400,3552213130,1943,1944,1945,1941,19196
|
|
20240405,150300,3514921145,1944,1945,1945,1944,1533
|
|
20240405,150200,3511939698,1945,1946,1946,1945,410
|
|
20240405,150100,3511142138,1946,1949,1949,1946,11492
|
|
20240405,150000,3488764207,1949,1949,1949,1948,2706
|
|
20240405,145900,3483491513,1948,1950,1950,1948,663
|
|
20240405,145800,3482199887,1950,1947,1950,1947,719
|
|
20240405,145700,3480798917,1947,1948,1950,1947,1927
|
|
20240405,145600,3477045502,1948,1948,1950,1946,1795
|
|
20240405,145500,3473549282,1949,1946,1949,1946,11763
|
|
20240405,145400,3450643304,1946,1945,1946,1944,3346
|
|
20240405,145300,3444135125,1945,1945,1945,1945,149
|
|
20240405,145200,3443845320,1945,1943,1945,1943,299
|
|
20240405,145100,3443264273,1945,1943,1945,1943,104
|
|
20240405,145000,3443061995,1943,1945,1945,1943,1404
|
|
20240405,144900,3440332740,1945,1943,1945,1943,1468
|
|
20240405,144800,3437477940,1943,1944,1944,1942,902
|
|
20240405,144700,3435726157,1944,1945,1945,1944,42
|
|
20240405,144600,3435644508,1942,1945,1945,1941,5753
|
|
20240405,144500,3424470326,1944,1945,1945,1943,4571
|
|
20240405,144400,3415584286,1946,1946,1946,1946,849
|
|
20240405,144300,3413932132,1946,1947,1947,1946,4743
|
|
20240405,144200,3404699796,1946,1946,1946,1945,3993
|
|
20240405,144100,3396932418,1945,1945,1945,1945,341
|
|
20240405,144000,3396269173,1945,1946,1946,1944,1843
|
|
20240405,143900,3392685833,1946,1945,1946,1944,489
|
|
20240405,143800,3391735144,1946,1946,1946,1946,82
|
|
20240405,143700,3391575572,1947,1947,1947,1946,14
|
|
20240405,143600,3391548316,1947,1946,1947,1944,57
|
|
20240405,143500,3391437415,1947,1948,1948,1947,90
|
|
20240405,143400,3391262180,1947,1946,1947,1946,814
|
|
20240405,143300,3389677495,1946,1947,1947,1946,144
|
|
20240405,143200,3389397139,1947,1945,1947,1944,6479
|
|
20240405,143100,3376787309,1944,1942,1945,1941,1378
|
|
20240405,143000,3374110987,1944,1943,1944,1942,1024
|
|
20240405,142900,3372122038,1943,1944,1944,1943,108
|
|
20240405,142800,3371912092,1945,1947,1947,1945,495
|
|
20240405,142700,3370949183,1946,1941,1946,1939,3317
|
|
20240405,142600,3364508831,1941,1939,1941,1938,952
|
|
20240405,142500,3362663103,1939,1936,1939,1936,999
|
|
20240405,142400,3360727833,1935,1939,1939,1934,12172
|
|
20240405,142300,3337166743,1939,1940,1940,1939,1505
|
|
20240405,142200,3334247346,1940,1942,1942,1940,1331
|
|
20240405,142100,3331664590,1940,1943,1943,1940,5269
|
|
20240405,142000,3321434362,1946,1944,1946,1942,219
|
|
20240405,141900,3321008725,1944,1948,1948,1943,2656
|
|
20240405,141800,3315843717,1948,1949,1949,1948,136
|
|
20240405,141700,3315578693,1949,1950,1951,1949,735
|
|
20240405,141600,3314145334,1950,1952,1952,1950,2327
|
|
20240405,141500,3309605139,1951,1952,1954,1951,206
|
|
20240405,141400,3309203062,1953,1953,1953,1953,102
|
|
20240405,141300,3309003856,1955,1956,1956,1954,1478
|
|
20240405,141200,3306114982,1954,1959,1959,1954,1770
|
|
20240405,141100,3302655228,1959,1958,1959,1941,6993
|
|
20240405,141000,3288988911,1958,1953,1958,1953,6585
|
|
20240405,140900,3276095526,1950,1950,1950,1950,1001
|
|
20240405,140800,3274143576,1947,1947,1947,1947,0
|
|
20240405,140700,3274143576,1947,1961,1961,1947,1607
|
|
20240405,140600,3271003967,1961,1959,1961,1953,4186
|
|
20240405,140500,3262806919,1959,1944,1959,1944,13712
|
|
20240405,140400,3236058017,1943,1938,1943,1938,11535
|
|
20240405,140300,3213686166,1937,1938,1939,1937,1626
|
|
20240405,140200,3210535379,1937,1936,1937,1936,608
|
|
20240405,140100,3209357773,1936,1934,1936,1933,2700
|
|
20240405,140000,3204136210,1934,1933,1934,1933,5735
|
|
20240405,135900,3193049713,1930,1933,1933,1930,201
|
|
20240405,135800,3192661183,1930,1932,1933,1930,1618
|
|
20240405,135700,3189538156,1930,1930,1930,1929,8149
|
|
20240405,135600,3173810686,1933,1933,1933,1933,11
|
|
20240405,135500,3173789423,1933,1932,1933,1930,308
|
|
20240405,135400,3173194368,1932,1931,1932,1930,528
|
|
20240405,135300,3172174775,1927,1927,1927,1927,3300
|
|
20240405,135200,3165815675,1927,1928,1930,1927,8981
|
|
20240405,135100,3148504338,1928,1931,1931,1928,2327
|
|
20240405,135000,3144017873,1932,1930,1932,1929,978
|
|
20240405,134900,3142130884,1930,1928,1930,1928,5819
|
|
20240405,134800,3130907792,1930,1930,1933,1928,10144
|
|
20240405,134700,3111323075,1930,1930,1932,1930,3131
|
|
20240405,134600,3105277225,1930,1923,1930,1922,6965
|
|
20240405,134500,3091862318,1922,1922,1927,1922,735
|
|
20240405,134400,3090447623,1922,1925,1925,1922,3862
|
|
20240405,134300,3083020915,1926,1931,1931,1925,7290
|
|
20240405,134200,3068985168,1931,1930,1931,1929,8924
|
|
20240405,134100,3051754835,1931,1931,1931,1922,2002
|
|
20240405,134000,3047906972,1922,1930,1930,1922,4767
|
|
20240405,133900,3038738701,1924,1926,1926,1924,22840
|
|
20240405,133800,2994775504,1930,1926,1935,1925,17158
|
|
20240405,133700,2961725273,1935,1931,1935,1925,20914
|
|
20240405,133600,2921427914,1937,1937,1937,1937,2
|
|
20240405,133500,2921424040,1930,1933,1933,1930,12418
|
|
20240405,133400,2897452214,1937,1935,1937,1935,2467
|
|
20240405,133300,2892678051,1937,1937,1937,1937,37
|
|
20240405,133200,2892606382,1932,1937,1937,1930,9129
|
|
20240405,133100,2874978103,1938,1938,1938,1938,0
|
|
20240405,133000,2874978103,1938,1933,1938,1933,257
|
|
20240405,132900,2874480047,1939,1940,1940,1931,4117
|
|
20240405,132800,2866525675,1939,1931,1940,1931,2515
|
|
20240405,132700,2861664719,1932,1932,1932,1932,3284
|
|
20240405,132600,2855320031,1932,1937,1937,1932,7140
|
|
20240405,132500,2841517412,1937,1940,1940,1937,515
|
|
20240405,132400,2840518942,1941,1941,1941,1936,931
|
|
20240405,132300,2838715371,1934,1939,1939,1934,1020
|
|
20240405,132200,2836740091,1939,1934,1939,1934,824
|
|
20240405,132100,2835143529,1934,1934,1939,1934,4
|
|
20240405,132000,2835135788,1933,1935,1935,1933,9135
|
|
20240405,131900,2817470556,1935,1936,1936,1935,2700
|
|
20240405,131800,2812244055,1936,1936,1936,1936,1496
|
|
20240405,131700,2809347799,1936,1939,1939,1936,772
|
|
20240405,131600,2807853050,1936,1938,1938,1936,1203
|
|
20240405,131500,2805523839,1938,1945,1945,1938,1865
|
|
20240405,131400,2801909152,1945,1941,1945,1939,852
|
|
20240405,131300,2800256217,1940,1941,1941,1940,1180
|
|
20240405,131200,2797966897,1941,1945,1945,1941,202
|
|
20240405,131100,2797574763,1946,1946,1946,1946,4
|
|
20240405,131000,2797566979,1946,1946,1946,1946,6358
|
|
20240405,130900,2785194311,1946,1946,1946,1946,226
|
|
20240405,130800,2784754515,1941,1941,1941,1941,2042
|
|
20240405,130700,2780790993,1946,1946,1946,1946,2
|
|
20240405,130600,2780787101,1946,1940,1946,1940,1663
|
|
20240405,130500,2777554863,1946,1944,1946,1944,33
|
|
20240405,130400,2777490692,1940,1944,1944,1940,1005
|
|
20240405,130300,2775540942,1944,1940,1944,1938,937
|
|
20240405,130200,2773720512,1940,1944,1944,1940,71
|
|
20240405,130100,2773582492,1940,1944,1944,1940,2107
|
|
20240405,130000,2769494512,1940,1945,1945,1940,3
|
|
20240405,125900,2769488687,1940,1940,1940,1936,2042
|
|
20240405,125800,2765527299,1934,1934,1934,1934,0
|
|
20240405,125700,2765527299,1934,1933,1937,1933,4525
|
|
20240405,125600,2756779194,1933,1936,1940,1933,25622
|
|
20240405,125500,2707183587,1937,1937,1937,1937,23
|
|
20240405,125400,2707139036,1937,1935,1937,1930,31160
|
|
20240405,125300,2646927357,1934,1935,1935,1934,7410
|
|
20240405,125200,2632592613,1935,1936,1936,1935,7477
|
|
20240405,125100,2618122712,1936,1941,1941,1936,9386
|
|
20240405,125000,2599939345,1940,1940,1940,1940,179
|
|
20240405,124900,2599592085,1940,1946,1946,1938,15713
|
|
20240405,124800,2569111875,1946,1942,1946,1941,1082
|
|
20240405,124700,2567010880,1942,1942,1942,1941,553
|
|
20240405,124600,2565937505,1941,1946,1947,1941,7050
|
|
20240405,124500,2552237260,1946,1946,1946,1946,567
|
|
20240405,124400,2551133878,1947,1948,1948,1947,1232
|
|
20240405,124300,2548735152,1948,1951,1951,1948,303
|
|
20240405,124200,2548144698,1951,1949,1951,1949,101
|
|
20240405,124100,2547947847,1949,1949,1949,1949,1
|
|
20240405,124000,2547945898,1951,1945,1952,1945,253
|
|
20240405,123900,2547453294,1945,1945,1945,1945,20
|
|
20240405,123800,2547414394,1945,1945,1945,1945,500
|
|
20240405,123700,2546441894,1945,1947,1947,1945,4003
|
|
20240405,123600,2538655878,1950,1954,1954,1950,1231
|
|
20240405,123500,2536251424,1954,1954,1954,1954,0
|
|
20240405,123400,2536251424,1954,1954,1954,1954,314
|
|
20240405,123300,2535637868,1954,1946,1954,1946,1010
|
|
20240405,123200,2533672331,1946,1949,1958,1945,2548
|
|
20240405,123100,2528712515,1948,1950,1950,1948,1066
|
|
20240405,123000,2526635756,1950,1952,1952,1950,3980
|
|
20240405,122900,2518872112,1952,1958,1958,1952,710
|
|
20240405,122800,2517485472,1952,1952,1958,1952,2944
|
|
20240405,122700,2511738778,1952,1958,1958,1952,7412
|
|
20240405,122600,2497244392,1958,1955,1958,1955,813
|
|
20240405,122500,2495654974,1956,1956,1956,1956,400
|
|
20240405,122400,2494872574,1956,1956,1956,1956,234
|
|
20240405,122300,2494414870,1956,1958,1958,1956,517
|
|
20240405,122200,2493403598,1958,1956,1958,1956,1148
|
|
20240405,122100,2491155914,1958,1958,1958,1958,59
|
|
20240405,122000,2491040392,1958,1958,1958,1958,3
|
|
20240405,121900,2491034518,1958,1958,1958,1958,2402
|
|
20240405,121800,2486331402,1958,1958,1958,1958,3
|
|
20240405,121700,2486325528,1956,1956,1956,1956,2000
|
|
20240405,121600,2482413528,1959,1959,1959,1959,1002
|
|
20240405,121500,2480450610,1959,1952,1959,1952,12413
|
|
20240405,121400,2456170936,1954,1952,1954,1952,13
|
|
20240405,121300,2456145536,1951,1951,1951,1951,0
|
|
20240405,121200,2456145536,1951,1952,1952,1951,100
|
|
20240405,121100,2455950435,1951,1951,1951,1951,194
|
|
20240405,121000,2455571941,1951,1952,1952,1951,100
|
|
20240405,120900,2455376839,1951,1951,1951,1951,25
|
|
20240405,120800,2455328064,1953,1954,1954,1951,2154
|
|
20240405,120700,2451121288,1954,1953,1954,1953,1322
|
|
20240405,120600,2448539094,1953,1953,1953,1953,588
|
|
20240405,120500,2447390730,1953,1952,1953,1952,500
|
|
20240405,120400,2446414252,1951,1951,1951,1950,1540
|
|
20240405,120300,2443411101,1951,1946,1951,1946,1253
|
|
20240405,120200,2440967214,1946,1946,1946,1946,6
|
|
20240405,120100,2440955538,1945,1945,1950,1945,643
|
|
20240405,120000,2439702403,1950,1945,1950,1944,118
|
|
20240405,115900,2439472993,1950,1942,1950,1942,1029
|
|
20240405,115800,2437466503,1942,1942,1942,1942,309
|
|
20240405,115700,2436866425,1942,1944,1950,1942,3177
|
|
20240405,115600,2430692714,1944,1944,1944,1944,4822
|
|
20240405,115500,2421318746,1944,1944,1944,1944,537
|
|
20240405,115400,2420274818,1944,1942,1944,1942,31
|
|
20240405,115300,2420214566,1950,1941,1950,1940,290
|
|
20240405,115200,2419651664,1940,1941,1950,1940,2176
|
|
20240405,115100,2415422664,1939,1939,1946,1939,864
|
|
20240405,115000,2413744288,1939,1946,1946,1939,2667
|
|
20240405,114900,2408570331,1946,1946,1946,1946,433
|
|
20240405,114800,2407727713,1946,1947,1947,1946,1109
|
|
20240405,114700,2405569438,1950,1947,1950,1939,26864
|
|
20240405,114600,2353385638,1946,1950,1951,1946,5567
|
|
20240405,114500,2342538043,1949,1950,1950,1948,346
|
|
20240405,114400,2341863353,1950,1948,1950,1948,2385
|
|
20240405,114300,2337216053,1948,1949,1950,1948,2194
|
|
20240405,114200,2332938773,1947,1951,1953,1947,8519
|
|
20240405,114100,2316344005,1950,1948,1950,1948,394
|
|
20240405,114000,2315575719,1950,1948,1950,1947,4653
|
|
20240405,113900,2306513809,1948,1951,1951,1948,2479
|
|
20240405,113800,2301684213,1951,1953,1953,1951,245
|
|
20240405,113700,2301206015,1953,1955,1955,1953,1306
|
|
20240405,113600,2298652825,1955,1947,1955,1947,798
|
|
20240405,113500,2297093056,1947,1947,1950,1947,1409
|
|
20240405,113400,2294349604,1948,1947,1950,1947,2781
|
|
20240405,113300,2288926847,1947,1948,1948,1946,3286
|
|
20240405,113200,2282528993,1947,1948,1951,1947,968
|
|
20240405,113100,2280644258,1948,1948,1948,1947,6648
|
|
20240405,113000,2267694720,1948,1948,1950,1948,1776
|
|
20240405,112900,2264235012,1948,1951,1951,1948,9182
|
|
20240405,112800,2246334331,1951,1951,1951,1950,2400
|
|
20240405,112700,2241653263,1951,1951,1951,1951,1465
|
|
20240405,112600,2238795048,1951,1953,1953,1951,1987
|
|
20240405,112500,2234916336,1955,1955,1955,1955,106
|
|
20240405,112400,2234709106,1956,1956,1956,1952,558
|
|
20240405,112300,2233617662,1956,1948,1956,1948,199
|
|
20240405,112200,2233229144,1948,1949,1953,1948,4414
|
|
20240405,112100,2224613670,1949,1952,1952,1949,2801
|
|
20240405,112000,2219148904,1952,1950,1952,1950,134
|
|
20240405,111900,2218887536,1949,1952,1952,1949,335
|
|
20240405,111800,2218233922,1953,1948,1953,1948,2167
|
|
20240405,111700,2214005490,1948,1948,1949,1948,2041
|
|
20240405,111600,2210029536,1948,1946,1948,1946,5051
|
|
20240405,111500,2200190270,1946,1946,1946,1944,5683
|
|
20240405,111400,2189136096,1946,1949,1950,1946,8854
|
|
20240405,111300,2171886172,1949,1949,1949,1949,6
|
|
20240405,111200,2171874478,1950,1952,1952,1950,1095
|
|
20240405,111100,2169739194,1953,1953,1953,1950,783
|
|
20240405,111000,2168210001,1953,1948,1958,1947,5336
|
|
20240405,110900,2157795794,1948,1949,1949,1948,904
|
|
20240405,110800,2156034038,1949,1952,1952,1949,3256
|
|
20240405,110700,2149685826,1952,1947,1952,1947,8570
|
|
20240405,110600,2132974609,1948,1951,1952,1948,7080
|
|
20240405,110500,2119168277,1951,1952,1952,1951,1012
|
|
20240405,110400,2117193396,1952,1952,1958,1952,302
|
|
20240405,110300,2116603886,1961,1954,1961,1954,1086
|
|
20240405,110200,2114480683,1954,1950,1954,1950,2026
|
|
20240405,110100,2110528426,1950,1952,1953,1949,1135
|
|
20240405,110000,2108316259,1953,1950,1953,1950,1198
|
|
20240405,105900,2105979689,1950,1950,1950,1950,885
|
|
20240405,105800,2104253939,1950,1947,1950,1946,1504
|
|
20240405,105700,2101326633,1946,1947,1947,1946,2046
|
|
20240405,105600,2097344425,1947,1947,1947,1947,1552
|
|
20240405,105500,2094322681,1947,1947,1947,1947,1194
|
|
20240405,105400,2091997963,1943,1944,1947,1943,3011
|
|
20240405,105300,2086144878,1943,1946,1946,1943,14200
|
|
20240405,105200,2058544001,1947,1946,1950,1945,9293
|
|
20240405,105100,2040451071,1946,1945,1947,1945,7629
|
|
20240405,105000,2025608908,1945,1948,1948,1945,8549
|
|
20240405,104900,2008973252,1949,1951,1951,1948,7990
|
|
20240405,104800,1993393789,1951,1955,1955,1951,9867
|
|
20240405,104700,1974140984,1955,1953,1956,1950,7709
|
|
20240405,104600,1959074464,1953,1949,1953,1949,8647
|
|
20240405,104500,1942188477,1951,1949,1952,1949,2039
|
|
20240405,104400,1938210733,1949,1948,1949,1947,2635
|
|
20240405,104300,1933076680,1948,1951,1951,1948,8084
|
|
20240405,104200,1917322639,1953,1949,1953,1949,1100
|
|
20240405,104100,1915177347,1950,1950,1950,1949,1617
|
|
20240405,104000,1912024538,1948,1955,1955,1948,656
|
|
20240405,103900,1910745582,1955,1950,1955,1950,4301
|
|
20240405,103800,1902357127,1955,1948,1955,1946,3219
|
|
20240405,103700,1896089237,1948,1948,1950,1947,8041
|
|
20240405,103600,1880424703,1948,1953,1953,1948,2989
|
|
20240405,103500,1874597414,1953,1948,1953,1947,3139
|
|
20240405,103400,1868485474,1954,1957,1958,1945,21836
|
|
20240405,103300,1825934306,1957,1955,1957,1955,206
|
|
20240405,103200,1825531175,1955,1958,1958,1955,653
|
|
20240405,103100,1824253810,1958,1953,1958,1953,2
|
|
20240405,103000,1824249899,1950,1955,1955,1950,1153
|
|
20240405,102900,1821997886,1950,1947,1960,1947,19492
|
|
20240405,102800,1784002061,1948,1954,1954,1947,25753
|
|
20240405,102700,1733775630,1954,1960,1960,1953,22123
|
|
20240405,102600,1690462094,1961,1962,1962,1960,3575
|
|
20240405,102500,1683451730,1962,1963,1963,1962,2180
|
|
20240405,102400,1679173910,1963,1964,1965,1962,6548
|
|
20240405,102300,1666317787,1964,1962,1964,1960,2753
|
|
20240405,102200,1660916542,1962,1962,1964,1960,8896
|
|
20240405,102100,1643474890,1962,1963,1963,1960,12301
|
|
20240405,102000,1619353856,1961,1965,1965,1961,15380
|
|
20240405,101900,1589166969,1965,1965,1965,1964,2629
|
|
20240405,101800,1584002525,1965,1967,1967,1965,21296
|
|
20240405,101700,1542137945,1967,1967,1967,1967,8899
|
|
20240405,101600,1524633612,1967,1967,1967,1966,4329
|
|
20240405,101500,1516118599,1967,1968,1968,1967,5649
|
|
20240405,101400,1505004697,1967,1967,1968,1966,7497
|
|
20240405,101300,1490258913,1966,1974,1974,1966,5856
|
|
20240405,101200,1478733809,1974,1975,1975,1966,10789
|
|
20240405,101100,1457507936,1970,1975,1975,1966,49447
|
|
20240405,101000,1360104103,1976,1980,1981,1975,24180
|
|
20240405,100900,1312285270,1980,1979,1980,1979,14322
|
|
20240405,100800,1283929723,1980,1980,1980,1979,6213
|
|
20240405,100700,1271628530,1980,1984,1984,1980,16031
|
|
20240405,100600,1239869892,1983,1984,1997,1983,8827
|
|
20240405,100500,1222352932,1981,1981,1985,1981,3527
|
|
20240405,100400,1215362565,1980,1982,1982,1980,11424
|
|
20240405,100300,1192730850,1982,1989,1989,1982,6719
|
|
20240405,100200,1179393541,1989,1995,1995,1989,3209
|
|
20240405,100100,1173004156,1997,1990,1997,1990,286
|
|
20240405,100000,1172435008,1990,1990,1998,1990,1562
|
|
20240405,095900,1169326458,1990,1987,1990,1987,2861
|
|
20240405,095800,1163636768,1985,1988,1988,1985,3512
|
|
20240405,095700,1156654916,1989,1990,1990,1985,2689
|
|
20240405,095600,1151307895,1990,1990,1991,1990,4922
|
|
20240405,095500,1141512907,1990,1987,1990,1982,5143
|
|
20240405,095400,1131303114,1987,1997,2005,1987,23312
|
|
20240405,095300,1084840552,1997,1997,1997,1996,715
|
|
20240405,095200,1083412896,1997,1997,2000,1996,6654
|
|
20240405,095100,1070116537,1997,2015,2015,1997,6496
|
|
20240405,095000,1057123984,2015,2020,2020,2010,7778
|
|
20240405,094900,1041455484,2020,2005,2020,2005,4645
|
|
20240405,094800,1032084479,2010,2010,2010,2005,2644
|
|
20240405,094700,1026770109,2010,2010,2010,2010,57
|
|
20240405,094600,1026655539,2010,2010,2015,2005,4016
|
|
20240405,094500,1018588964,2010,2010,2010,2010,929
|
|
20240405,094400,1016721674,2010,2010,2020,2010,4694
|
|
20240405,094300,1007263379,2010,2000,2010,2000,6508
|
|
20240405,094200,994223149,2000,2000,2010,2000,1247
|
|
20240405,094100,991718629,2010,2000,2010,2000,2706
|
|
20240405,094000,986304559,2000,2015,2015,2000,4386
|
|
20240405,093900,977514284,2015,2010,2020,2005,3539
|
|
20240405,093800,970382354,2010,2010,2010,2005,1850
|
|
20240405,093700,966665154,2010,2015,2020,2005,2652
|
|
20240405,093600,961332549,2020,2015,2020,2015,2116
|
|
20240405,093500,957061179,2010,2000,2015,2000,5856
|
|
20240405,093400,945266629,2000,2015,2015,2000,5144
|
|
20240405,093300,934942954,2015,2020,2020,2015,1654
|
|
20240405,093200,931610049,2020,2025,2030,2020,6051
|
|
20240405,093100,919383199,2025,2010,2025,2010,6037
|
|
20240405,093000,907198444,2010,2005,2015,2000,4008
|
|
20240405,092900,899157914,2005,1995,2005,1991,6501
|
|
20240405,092800,886168679,1996,1997,1997,1991,5773
|
|
20240405,092700,874659524,1997,1997,1997,1992,2274
|
|
20240405,092600,870119246,1998,1990,1999,1990,11149
|
|
20240405,092500,847884260,1990,1976,1990,1976,11881
|
|
20240405,092400,824306531,1976,1975,1981,1974,9101
|
|
20240405,092300,806333165,1974,1971,1984,1968,5183
|
|
20240405,092200,796105816,1971,1971,1972,1967,22222
|
|
20240405,092100,752349077,1972,1973,1977,1966,22831
|
|
20240405,092000,707377164,1973,1981,1986,1971,37346
|
|
20240405,091900,633516340,1980,1986,1986,1980,22048
|
|
20240405,091800,589798730,1985,1986,1989,1985,9675
|
|
20240405,091700,570585642,1986,1988,1990,1985,7702
|
|
20240405,091600,555278579,1990,1988,1990,1988,6285
|
|
20240405,091500,542782096,1988,1992,1992,1988,24094
|
|
20240405,091400,494831516,1991,1999,1999,1991,27905
|
|
20240405,091300,439162130,2005,2015,2015,1999,8964
|
|
20240405,091200,421181823,2015,2015,2020,2005,12127
|
|
20240405,091100,396761458,2015,2000,2015,2000,10040
|
|
20240405,091000,376600328,2000,2000,2010,1997,12322
|
|
20240405,090900,351895635,2000,1998,2000,1996,8462
|
|
20240405,090800,334987122,1996,1993,1997,1993,4669
|
|
20240405,090700,325667212,1994,1994,1995,1991,9554
|
|
20240405,090600,306634640,1995,1994,2005,1994,21740
|
|
20240405,090500,263205618,1994,1986,1998,1986,7441
|
|
20240405,090400,248399123,1985,1988,1989,1985,9091
|
|
20240405,090300,230331903,1994,1984,1994,1981,12185
|
|
20240405,090200,206125094,1981,1991,1991,1980,31099
|
|
20240405,090100,144448872,1996,1991,2015,1980,23336
|
|
20240405,090000,98002036,1980,2015,2020,1980,47909
|