620 lines
31 KiB
CSV
620 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240408,191700,2758827499,1840,1840,1840,1840,12797
|
|
20240408,191600,2758827499,1840,1840,1840,1840,0
|
|
20240408,191500,2758827499,1840,1840,1840,1840,0
|
|
20240408,191400,2758827499,1840,1840,1840,1840,0
|
|
20240408,191300,2758827499,1840,1840,1840,1840,0
|
|
20240408,191200,2758827499,1840,1840,1840,1840,0
|
|
20240408,191100,2758827499,1840,1840,1840,1840,0
|
|
20240408,191000,2758827499,1840,1840,1840,1840,0
|
|
20240408,190900,2758827499,1840,1840,1840,1840,0
|
|
20240408,190800,2758827499,1840,1840,1840,1840,0
|
|
20240408,190700,2758827499,1840,1840,1840,1840,0
|
|
20240408,190600,2758827499,1840,1840,1840,1840,0
|
|
20240408,190500,2758827499,1840,1840,1840,1840,0
|
|
20240408,190400,2758827499,1840,1840,1840,1840,0
|
|
20240408,190300,2758827499,1840,1840,1840,1840,0
|
|
20240408,190200,2758827499,1840,1840,1840,1840,0
|
|
20240408,190100,2758827499,1840,1840,1840,1840,0
|
|
20240408,190000,2758827499,1840,1840,1840,1840,0
|
|
20240408,185900,2758827499,1840,1840,1840,1840,0
|
|
20240408,185800,2758827499,1840,1840,1840,1840,0
|
|
20240408,185700,2758827499,1840,1840,1840,1840,0
|
|
20240408,185600,2758827499,1840,1840,1840,1840,0
|
|
20240408,185500,2758827499,1840,1840,1840,1840,0
|
|
20240408,185400,2758827499,1840,1840,1840,1840,0
|
|
20240408,185300,2758827499,1840,1840,1840,1840,0
|
|
20240408,185200,2758827499,1840,1840,1840,1840,0
|
|
20240408,185100,2758827499,1840,1840,1840,1840,0
|
|
20240408,185000,2758827499,1840,1840,1840,1840,0
|
|
20240408,184900,2758827499,1840,1840,1840,1840,0
|
|
20240408,184800,2758827499,1840,1840,1840,1840,0
|
|
20240408,184700,2758827499,1840,1840,1840,1840,12797
|
|
20240408,184600,2758827499,1840,1840,1840,1840,0
|
|
20240408,184500,2758827499,1840,1840,1840,1840,0
|
|
20240408,184400,2758827499,1840,1840,1840,1840,0
|
|
20240408,184300,2758827499,1840,1840,1840,1840,0
|
|
20240408,184200,2758827499,1840,1840,1840,1840,0
|
|
20240408,184100,2758827499,1840,1840,1840,1840,0
|
|
20240408,184000,2758827499,1840,1840,1840,1840,0
|
|
20240408,183900,2758827499,1840,1840,1840,1840,0
|
|
20240408,183800,2758827499,1840,1840,1840,1840,0
|
|
20240408,183700,2758827499,1840,1840,1840,1840,0
|
|
20240408,183600,2758827499,1840,1840,1840,1840,0
|
|
20240408,183500,2758827499,1840,1840,1840,1840,0
|
|
20240408,183400,2758827499,1840,1840,1840,1840,0
|
|
20240408,183300,2758827499,1840,1840,1840,1840,0
|
|
20240408,183200,2758827499,1840,1840,1840,1840,0
|
|
20240408,183100,2758827499,1840,1840,1840,1840,0
|
|
20240408,183000,2758827499,1840,1840,1840,1840,0
|
|
20240408,182900,2758827499,1840,1840,1840,1840,0
|
|
20240408,182800,2758827499,1840,1840,1840,1840,0
|
|
20240408,182700,2758827499,1840,1840,1840,1840,0
|
|
20240408,182600,2758827499,1840,1840,1840,1840,0
|
|
20240408,182500,2758827499,1840,1840,1840,1840,0
|
|
20240408,182400,2758827499,1840,1840,1840,1840,0
|
|
20240408,182300,2758827499,1840,1840,1840,1840,0
|
|
20240408,182200,2758827499,1840,1840,1840,1840,0
|
|
20240408,182100,2758827499,1840,1840,1840,1840,0
|
|
20240408,182000,2758827499,1840,1840,1840,1840,0
|
|
20240408,181900,2758827499,1840,1840,1840,1840,0
|
|
20240408,181800,2758827499,1840,1840,1840,1840,0
|
|
20240408,181700,2758827499,1840,1840,1840,1840,12797
|
|
20240408,181600,2758827499,1840,1840,1840,1840,0
|
|
20240408,181500,2758827499,1840,1840,1840,1840,0
|
|
20240408,181400,2758827499,1840,1840,1840,1840,0
|
|
20240408,181300,2758827499,1840,1840,1840,1840,0
|
|
20240408,181200,2758827499,1840,1840,1840,1840,0
|
|
20240408,181100,2758827499,1840,1840,1840,1840,0
|
|
20240408,181000,2758827499,1840,1840,1840,1840,0
|
|
20240408,180900,2758827499,1840,1840,1840,1840,0
|
|
20240408,180800,2758827499,1840,1840,1840,1840,0
|
|
20240408,180700,2758827499,1840,1840,1840,1840,0
|
|
20240408,180600,2758827499,1840,1840,1840,1840,0
|
|
20240408,180500,2758827499,1840,1840,1840,1840,0
|
|
20240408,180400,2758827499,1840,1840,1840,1840,0
|
|
20240408,180300,2758827499,1840,1840,1840,1840,0
|
|
20240408,180200,2758827499,1840,1840,1840,1840,0
|
|
20240408,180100,2758827499,1840,1840,1840,1840,0
|
|
20240408,180000,2758827499,1840,1840,1840,1840,0
|
|
20240408,175900,2758827499,1840,1840,1840,1840,0
|
|
20240408,175800,2758827499,1840,1840,1840,1840,0
|
|
20240408,175700,2758827499,1840,1840,1840,1840,0
|
|
20240408,175600,2758827499,1840,1840,1840,1840,0
|
|
20240408,175500,2758827499,1840,1840,1840,1840,0
|
|
20240408,175400,2758827499,1840,1840,1840,1840,0
|
|
20240408,175300,2758827499,1840,1840,1840,1840,0
|
|
20240408,175200,2758827499,1840,1840,1840,1840,0
|
|
20240408,175100,2758827499,1840,1840,1840,1840,0
|
|
20240408,175000,2758827499,1840,1840,1840,1840,0
|
|
20240408,174900,2758827499,1840,1840,1840,1840,0
|
|
20240408,174800,2758827499,1840,1840,1840,1840,0
|
|
20240408,174700,2758827499,1840,1840,1840,1840,12797
|
|
20240408,174600,2758827499,1840,1840,1840,1840,0
|
|
20240408,174500,2758827499,1840,1840,1840,1840,0
|
|
20240408,174400,2758827499,1840,1840,1840,1840,0
|
|
20240408,174300,2758827499,1840,1840,1840,1840,0
|
|
20240408,174200,2758827499,1840,1840,1840,1840,0
|
|
20240408,174100,2758827499,1840,1840,1840,1840,0
|
|
20240408,174000,2758827499,1840,1840,1840,1840,0
|
|
20240408,173900,2758827499,1840,1840,1840,1840,0
|
|
20240408,173800,2758827499,1840,1840,1840,1840,0
|
|
20240408,173700,2758827499,1840,1840,1840,1840,0
|
|
20240408,173600,2758827499,1840,1840,1840,1840,0
|
|
20240408,173500,2758827499,1840,1840,1840,1840,0
|
|
20240408,173400,2758827499,1840,1840,1840,1840,0
|
|
20240408,173300,2758827499,1840,1840,1840,1840,0
|
|
20240408,173200,2758827499,1840,1840,1840,1840,0
|
|
20240408,173100,2758827499,1840,1840,1840,1840,0
|
|
20240408,173000,2758827499,1840,1840,1840,1840,0
|
|
20240408,172900,2758827499,1840,1840,1840,1840,0
|
|
20240408,172800,2758827499,1840,1840,1840,1840,0
|
|
20240408,172700,2758827499,1840,1840,1840,1840,0
|
|
20240408,172600,2758827499,1840,1840,1840,1840,0
|
|
20240408,172500,2758827499,1840,1840,1840,1840,0
|
|
20240408,172400,2758827499,1840,1840,1840,1840,0
|
|
20240408,172300,2758827499,1840,1840,1840,1840,0
|
|
20240408,172200,2758827499,1840,1840,1840,1840,0
|
|
20240408,172100,2758827499,1840,1840,1840,1840,0
|
|
20240408,172000,2758827499,1840,1840,1840,1840,0
|
|
20240408,171900,2758827499,1840,1840,1840,1840,0
|
|
20240408,171800,2758827499,1840,1840,1840,1840,0
|
|
20240408,171700,2758827499,1840,1840,1840,1840,12797
|
|
20240408,171600,2758827499,1840,1840,1840,1840,0
|
|
20240408,171500,2758827499,1840,1840,1840,1840,0
|
|
20240408,171400,2758827499,1840,1840,1840,1840,0
|
|
20240408,171300,2758827499,1840,1840,1840,1840,0
|
|
20240408,171200,2758827499,1840,1840,1840,1840,0
|
|
20240408,171100,2758827499,1840,1840,1840,1840,0
|
|
20240408,171000,2758827499,1840,1840,1840,1840,0
|
|
20240408,170900,2758827499,1840,1840,1840,1840,0
|
|
20240408,170800,2758827499,1840,1840,1840,1840,0
|
|
20240408,170700,2758827499,1840,1840,1840,1840,0
|
|
20240408,170600,2758827499,1840,1840,1840,1840,0
|
|
20240408,170500,2758827499,1840,1840,1840,1840,0
|
|
20240408,170400,2758827499,1840,1840,1840,1840,0
|
|
20240408,170300,2758827499,1840,1840,1840,1840,0
|
|
20240408,170200,2758827499,1840,1840,1840,1840,0
|
|
20240408,170100,2758827499,1840,1840,1840,1840,0
|
|
20240408,170000,2758827499,1840,1840,1840,1840,0
|
|
20240408,165900,2758827499,1840,1840,1840,1840,0
|
|
20240408,165800,2758827499,1840,1840,1840,1840,0
|
|
20240408,165700,2758827499,1840,1840,1840,1840,0
|
|
20240408,165600,2758827499,1840,1840,1840,1840,0
|
|
20240408,165500,2758827499,1840,1840,1840,1840,0
|
|
20240408,165400,2758827499,1840,1840,1840,1840,0
|
|
20240408,165300,2758827499,1840,1840,1840,1840,0
|
|
20240408,165200,2758827499,1840,1840,1840,1840,0
|
|
20240408,165100,2758827499,1840,1840,1840,1840,0
|
|
20240408,165000,2758827499,1840,1840,1840,1840,0
|
|
20240408,164900,2758827499,1840,1840,1840,1840,0
|
|
20240408,164800,2758827499,1840,1840,1840,1840,0
|
|
20240408,164700,2758827499,1840,1840,1840,1840,12797
|
|
20240408,164600,2758827499,1840,1840,1840,1840,0
|
|
20240408,164500,2758827499,1840,1840,1840,1840,0
|
|
20240408,164400,2758827499,1840,1840,1840,1840,0
|
|
20240408,164300,2758827499,1840,1840,1840,1840,0
|
|
20240408,164200,2758827499,1840,1840,1840,1840,0
|
|
20240408,164100,2758827499,1840,1840,1840,1840,0
|
|
20240408,164000,2758827499,1840,1840,1840,1840,0
|
|
20240408,163900,2758827499,1840,1840,1840,1840,0
|
|
20240408,163800,2758827499,1840,1840,1840,1840,0
|
|
20240408,163700,2758827499,1840,1840,1840,1840,0
|
|
20240408,163600,2758827499,1840,1840,1840,1840,0
|
|
20240408,163500,2758827499,1840,1840,1840,1840,0
|
|
20240408,163400,2758827499,1840,1840,1840,1840,0
|
|
20240408,163300,2758827499,1840,1840,1840,1840,0
|
|
20240408,163200,2758827499,1840,1840,1840,1840,0
|
|
20240408,163100,2758827499,1840,1840,1840,1840,0
|
|
20240408,163000,2758827499,1840,1840,1840,1840,0
|
|
20240408,162900,2758827499,1840,1840,1840,1840,0
|
|
20240408,162800,2758827499,1840,1840,1840,1840,0
|
|
20240408,162700,2758827499,1840,1840,1840,1840,0
|
|
20240408,162600,2758827499,1840,1840,1840,1840,0
|
|
20240408,162500,2758827499,1840,1840,1840,1840,0
|
|
20240408,162400,2758827499,1840,1840,1840,1840,0
|
|
20240408,162300,2758827499,1840,1840,1840,1840,0
|
|
20240408,162200,2758827499,1840,1840,1840,1840,0
|
|
20240408,162100,2758827499,1840,1840,1840,1840,0
|
|
20240408,162000,2758827499,1840,1840,1840,1840,0
|
|
20240408,161900,2758827499,1840,1840,1840,1840,0
|
|
20240408,161800,2758827499,1840,1840,1840,1840,0
|
|
20240408,161700,2758827499,1840,1840,1840,1840,12797
|
|
20240408,161600,2758827499,1840,1840,1840,1840,0
|
|
20240408,161500,2758827499,1840,1840,1840,1840,0
|
|
20240408,161400,2758827499,1840,1840,1840,1840,0
|
|
20240408,161300,2758827499,1840,1840,1840,1840,0
|
|
20240408,161200,2758827499,1840,1840,1840,1840,0
|
|
20240408,161100,2758827499,1840,1840,1840,1840,0
|
|
20240408,161000,2758827499,1840,1840,1840,1840,0
|
|
20240408,160900,2758827499,1840,1840,1840,1840,0
|
|
20240408,160800,2758827499,1840,1840,1840,1840,0
|
|
20240408,160700,2758827499,1840,1840,1840,1840,0
|
|
20240408,160600,2758827499,1840,1840,1840,1840,0
|
|
20240408,160500,2758827499,1840,1840,1840,1840,0
|
|
20240408,160400,2758827499,1840,1840,1840,1840,0
|
|
20240408,160300,2758827499,1840,1840,1840,1840,0
|
|
20240408,160200,2758827499,1840,1840,1840,1840,0
|
|
20240408,160100,2758827499,1840,1840,1840,1840,0
|
|
20240408,160000,2758827499,1840,1840,1840,1840,0
|
|
20240408,155900,2758827499,1840,1840,1840,1840,0
|
|
20240408,155800,2758827499,1840,1840,1840,1840,0
|
|
20240408,155700,2758827499,1840,1840,1840,1840,0
|
|
20240408,155600,2758827499,1840,1840,1840,1840,0
|
|
20240408,155500,2758827499,1840,1840,1840,1840,0
|
|
20240408,155400,2758827499,1840,1840,1840,1840,0
|
|
20240408,155300,2758827499,1840,1840,1840,1840,0
|
|
20240408,155200,2758827499,1840,1840,1840,1840,0
|
|
20240408,155100,2758827499,1840,1840,1840,1840,0
|
|
20240408,155000,2758827499,1840,1840,1840,1840,0
|
|
20240408,154900,2758827499,1840,1840,1840,1840,0
|
|
20240408,154800,2758827499,1840,1840,1840,1840,0
|
|
20240408,154700,2758827499,1840,1840,1840,1840,12797
|
|
20240408,154600,2758827499,1840,1840,1840,1840,0
|
|
20240408,154500,2758827499,1840,1840,1840,1840,0
|
|
20240408,154400,2758827499,1840,1840,1840,1840,0
|
|
20240408,154300,2758827499,1840,1840,1840,1840,0
|
|
20240408,154200,2758827499,1840,1840,1840,1840,0
|
|
20240408,154100,2758827499,1840,1840,1840,1840,0
|
|
20240408,154000,2758827499,1840,1840,1840,1840,0
|
|
20240408,153900,2758827499,1840,1840,1840,1840,0
|
|
20240408,153800,2758827499,1840,1840,1840,1840,0
|
|
20240408,153700,2758827499,1840,1840,1840,1840,0
|
|
20240408,153600,2758827499,1840,1840,1840,1840,0
|
|
20240408,153500,2758827499,1840,1840,1840,1840,0
|
|
20240408,153400,2758827499,1840,1840,1840,1840,0
|
|
20240408,153300,2758827499,1840,1840,1840,1840,0
|
|
20240408,153200,2758827499,1840,1840,1840,1840,0
|
|
20240408,153100,2758827499,1840,1840,1840,1840,0
|
|
20240408,153000,2758827499,1840,1840,1840,1840,12797
|
|
20240408,152900,2735281019,1845,1845,1845,1845,0
|
|
20240408,152800,2735281019,1845,1845,1845,1845,0
|
|
20240408,152700,2735281019,1845,1845,1845,1845,0
|
|
20240408,152600,2735281019,1845,1845,1845,1845,0
|
|
20240408,152500,2735281019,1845,1845,1845,1845,0
|
|
20240408,152400,2735281019,1845,1845,1845,1845,0
|
|
20240408,152300,2735281019,1845,1845,1845,1845,0
|
|
20240408,152200,2735281019,1845,1845,1845,1845,0
|
|
20240408,152100,2735281019,1845,1845,1845,1845,0
|
|
20240408,152000,2735281019,1845,1845,1845,1845,0
|
|
20240408,151900,2735281019,1845,1847,1847,1841,14875
|
|
20240408,151800,2707858187,1847,1848,1848,1847,3140
|
|
20240408,151700,2702058582,1847,1845,1852,1845,4535
|
|
20240408,151600,2693687433,1845,1843,1845,1843,8377
|
|
20240408,151500,2678232591,1843,1853,1853,1843,43157
|
|
20240408,151400,2598392871,1852,1855,1855,1852,4800
|
|
20240408,151300,2589497355,1854,1855,1857,1854,1443
|
|
20240408,151200,2586821942,1855,1858,1858,1855,2848
|
|
20240408,151100,2581537496,1859,1862,1862,1855,4452
|
|
20240408,151000,2573259636,1862,1861,1862,1859,2452
|
|
20240408,150900,2568696799,1861,1860,1861,1860,271
|
|
20240408,150800,2568192729,1860,1859,1861,1859,913
|
|
20240408,150700,2566495335,1859,1858,1862,1856,291
|
|
20240408,150600,2565954364,1859,1857,1859,1855,2537
|
|
20240408,150500,2561246628,1857,1857,1859,1857,1269
|
|
20240408,150400,2558888828,1857,1857,1857,1857,12
|
|
20240408,150300,2558866544,1857,1853,1857,1853,3685
|
|
20240408,150200,2552035411,1853,1855,1855,1853,392
|
|
20240408,150100,2551308473,1853,1853,1855,1853,528
|
|
20240408,150000,2550330053,1853,1855,1855,1853,201
|
|
20240408,145900,2549957200,1853,1853,1855,1852,1113
|
|
20240408,145800,2547892837,1852,1853,1855,1852,3372
|
|
20240408,145700,2541641961,1852,1854,1854,1852,2324
|
|
20240408,145600,2537335220,1854,1858,1858,1854,1153
|
|
20240408,145500,2535195295,1863,1856,1863,1856,2660
|
|
20240408,145400,2530255293,1854,1856,1858,1853,1750
|
|
20240408,145300,2527007249,1853,1856,1856,1853,2883
|
|
20240408,145200,2521660031,1855,1858,1859,1855,3827
|
|
20240408,145100,2514553453,1857,1865,1865,1857,103
|
|
20240408,145000,2514361972,1857,1861,1865,1857,6368
|
|
20240408,144900,2502519448,1870,1860,1871,1860,5979
|
|
20240408,144800,2491370318,1860,1863,1866,1860,58330
|
|
20240408,144700,2382815975,1862,1862,1862,1862,0
|
|
20240408,144600,2382815975,1862,1867,1867,1862,41094
|
|
20240408,144500,2306215057,1867,1866,1867,1866,4308
|
|
20240408,144400,2298176082,1867,1867,1867,1867,499
|
|
20240408,144300,2297244449,1867,1868,1868,1867,718
|
|
20240408,144200,2295903893,1868,1868,1868,1868,150
|
|
20240408,144100,2295623693,1869,1869,1869,1869,200
|
|
20240408,144000,2295249893,1868,1870,1870,1868,179
|
|
20240408,143900,2294915341,1870,1870,1870,1870,30
|
|
20240408,143800,2294859241,1867,1867,1867,1866,9307
|
|
20240408,143700,2277484128,1867,1867,1867,1867,80
|
|
20240408,143600,2277334768,1867,1867,1867,1867,365
|
|
20240408,143500,2276653313,1867,1868,1870,1866,2074
|
|
20240408,143400,2272781451,1870,1870,1870,1870,20
|
|
20240408,143300,2272744051,1870,1870,1870,1870,2
|
|
20240408,143200,2272740311,1867,1870,1870,1867,2468
|
|
20240408,143100,2268130306,1870,1870,1870,1870,4247
|
|
20240408,143000,2260188416,1868,1868,1868,1868,3
|
|
20240408,142900,2260182812,1870,1870,1870,1870,2
|
|
20240408,142800,2260179072,1870,1870,1870,1870,10
|
|
20240408,142700,2260160372,1870,1870,1870,1870,12
|
|
20240408,142600,2260137932,1870,1870,1870,1870,3252
|
|
20240408,142500,2254056692,1871,1871,1871,1871,5514
|
|
20240408,142400,2243739998,1871,1872,1872,1871,1227
|
|
20240408,142300,2241443055,1871,1871,1871,1871,107
|
|
20240408,142200,2241242858,1874,1874,1874,1871,391
|
|
20240408,142100,2240510127,1874,1871,1874,1871,21
|
|
20240408,142000,2240470776,1871,1874,1874,1871,89
|
|
20240408,141900,2240304167,1874,1874,1874,1874,698
|
|
20240408,141800,2238996115,1871,1872,1872,1871,1576
|
|
20240408,141700,2236047417,1872,1874,1874,1872,966
|
|
20240408,141600,2234237353,1872,1874,1874,1872,157
|
|
20240408,141500,2233943197,1874,1874,1874,1874,272
|
|
20240408,141400,2233433469,1872,1872,1872,1872,69
|
|
20240408,141300,2233304301,1872,1872,1872,1872,400
|
|
20240408,141200,2232555501,1872,1872,1874,1872,622
|
|
20240408,141100,2231391115,1872,1872,1872,1872,640
|
|
20240408,141000,2230193035,1872,1875,1875,1872,957
|
|
20240408,140900,2228399131,1875,1875,1875,1875,71
|
|
20240408,140800,2228266006,1875,1871,1875,1868,11530
|
|
20240408,140700,2206704228,1875,1875,1875,1875,0
|
|
20240408,140600,2206704228,1875,1875,1875,1875,0
|
|
20240408,140500,2206704228,1875,1875,1875,1875,0
|
|
20240408,140400,2206704228,1875,1876,1876,1875,200
|
|
20240408,140300,2206329128,1876,1871,1876,1868,201
|
|
20240408,140200,2205953239,1871,1871,1871,1871,898
|
|
20240408,140100,2204273081,1871,1871,1871,1871,133
|
|
20240408,140000,2204024238,1871,1871,1871,1871,127
|
|
20240408,135900,2203786621,1871,1868,1874,1868,1507
|
|
20240408,135800,2200970876,1868,1874,1874,1868,9687
|
|
20240408,135700,2182859978,1873,1874,1874,1870,1125
|
|
20240408,135600,2180754443,1874,1876,1876,1874,662
|
|
20240408,135500,2179512703,1878,1878,1878,1878,0
|
|
20240408,135400,2179512703,1878,1878,1878,1878,21
|
|
20240408,135300,2179473265,1878,1877,1878,1877,160
|
|
20240408,135200,2179172787,1878,1878,1878,1878,15
|
|
20240408,135100,2179144617,1878,1878,1878,1878,0
|
|
20240408,135000,2179144617,1878,1880,1880,1878,139
|
|
20240408,134900,2178883573,1878,1878,1878,1878,15
|
|
20240408,134800,2178855403,1878,1880,1880,1878,486
|
|
20240408,134700,2177942598,1880,1879,1880,1876,4665
|
|
20240408,134600,2169180364,1879,1879,1879,1879,40
|
|
20240408,134500,2169105204,1879,1879,1879,1879,73
|
|
20240408,134400,2168968037,1879,1876,1879,1876,340
|
|
20240408,134300,2168329447,1879,1879,1879,1879,0
|
|
20240408,134200,2168329447,1879,1879,1879,1879,1425
|
|
20240408,134100,2165651872,1879,1879,1879,1879,100
|
|
20240408,134000,2165463972,1879,1879,1879,1879,200
|
|
20240408,133900,2165088172,1879,1880,1880,1879,6
|
|
20240408,133800,2165076896,1880,1875,1880,1875,739
|
|
20240408,133700,2163687766,1869,1881,1881,1869,5191
|
|
20240408,133600,2153971383,1878,1878,1878,1878,1
|
|
20240408,133500,2153969505,1878,1883,1886,1878,5185
|
|
20240408,133400,2144205327,1883,1883,1883,1882,5
|
|
20240408,133300,2144195913,1883,1883,1883,1883,0
|
|
20240408,133200,2144195913,1883,1883,1883,1883,0
|
|
20240408,133100,2144195913,1883,1881,1883,1881,1095
|
|
20240408,133000,2142135810,1881,1881,1881,1881,4
|
|
20240408,132900,2142128286,1879,1872,1880,1872,12259
|
|
20240408,132800,2119132179,1872,1873,1873,1872,283
|
|
20240408,132700,2118602330,1873,1873,1873,1873,311
|
|
20240408,132600,2118019827,1873,1873,1873,1873,1
|
|
20240408,132500,2118017954,1873,1873,1873,1873,0
|
|
20240408,132400,2118017954,1873,1870,1873,1870,12
|
|
20240408,132300,2117995508,1870,1870,1870,1870,0
|
|
20240408,132200,2117995508,1870,1869,1870,1869,213
|
|
20240408,132100,2117597358,1869,1869,1869,1869,51
|
|
20240408,132000,2117502039,1869,1869,1869,1869,1299
|
|
20240408,131900,2115074208,1869,1869,1869,1869,0
|
|
20240408,131800,2115074208,1869,1869,1874,1869,2126
|
|
20240408,131700,2111100089,1872,1869,1872,1869,4338
|
|
20240408,131600,2102984685,1870,1873,1873,1870,4465
|
|
20240408,131500,2094634615,1870,1871,1873,1870,836
|
|
20240408,131400,2093071047,1871,1871,1871,1871,1484
|
|
20240408,131300,2090294483,1871,1871,1871,1871,50
|
|
20240408,131200,2090200933,1871,1871,1871,1871,0
|
|
20240408,131100,2090200933,1871,1871,1871,1871,0
|
|
20240408,131000,2090200933,1871,1871,1871,1871,504
|
|
20240408,130900,2089257949,1871,1874,1874,1871,605
|
|
20240408,130800,2088125573,1872,1872,1872,1872,600
|
|
20240408,130700,2087002373,1872,1875,1875,1872,665
|
|
20240408,130600,2085757334,1877,1878,1878,1877,405
|
|
20240408,130500,2084997144,1879,1879,1879,1879,0
|
|
20240408,130400,2084997144,1879,1877,1879,1877,1879
|
|
20240408,130300,2081467590,1875,1875,1875,1875,222
|
|
20240408,130200,2081051340,1875,1875,1875,1875,50
|
|
20240408,130100,2080957590,1875,1873,1875,1873,390
|
|
20240408,130000,2080226886,1872,1872,1872,1872,48
|
|
20240408,125900,2080137030,1873,1870,1873,1870,7106
|
|
20240408,125800,2066833885,1870,1870,1870,1870,0
|
|
20240408,125700,2066833885,1870,1870,1870,1870,4
|
|
20240408,125600,2066826405,1870,1870,1870,1870,120
|
|
20240408,125500,2066602005,1868,1870,1870,1868,1827
|
|
20240408,125400,2063188834,1869,1871,1871,1869,675
|
|
20240408,125300,2061926711,1871,1871,1871,1871,311
|
|
20240408,125200,2061344830,1874,1874,1874,1870,1502
|
|
20240408,125100,2058534082,1874,1874,1874,1870,69
|
|
20240408,125000,2058404800,1874,1873,1874,1873,1209
|
|
20240408,124900,2056139144,1873,1873,1873,1873,1532
|
|
20240408,124800,2053269708,1872,1871,1872,1871,1971
|
|
20240408,124700,2049580337,1871,1871,1871,1871,7
|
|
20240408,124600,2049567240,1868,1868,1870,1868,110
|
|
20240408,124500,2049361544,1868,1868,1868,1868,1
|
|
20240408,124400,2049359676,1869,1869,1869,1869,651
|
|
20240408,124300,2048142957,1872,1872,1872,1872,1
|
|
20240408,124200,2048141085,1868,1872,1872,1868,298
|
|
20240408,124100,2047583981,1867,1868,1870,1866,2019
|
|
20240408,124000,2043813584,1868,1865,1869,1865,2070
|
|
20240408,123900,2039948137,1864,1868,1868,1864,601
|
|
20240408,123800,2038827818,1868,1869,1869,1868,110
|
|
20240408,123700,2038622328,1869,1866,1869,1865,5250
|
|
20240408,123600,2028829353,1866,1866,1866,1866,0
|
|
20240408,123500,2028829353,1866,1866,1866,1866,60
|
|
20240408,123400,2028717393,1866,1866,1869,1866,558
|
|
20240408,123300,2027676126,1866,1866,1866,1866,174
|
|
20240408,123200,2027351442,1869,1866,1869,1866,3419
|
|
20240408,123100,2020964553,1866,1868,1868,1866,2
|
|
20240408,123000,2020960819,1868,1868,1868,1866,5
|
|
20240408,122900,2020951481,1866,1866,1866,1866,0
|
|
20240408,122800,2020951481,1866,1868,1868,1866,1066
|
|
20240408,122700,2018961383,1865,1865,1866,1865,66
|
|
20240408,122600,2018838292,1867,1867,1867,1865,501
|
|
20240408,122500,2017902927,1867,1867,1867,1867,0
|
|
20240408,122400,2017902927,1867,1867,1867,1867,19
|
|
20240408,122300,2017867454,1864,1864,1864,1864,1
|
|
20240408,122200,2017865590,1865,1866,1866,1865,962
|
|
20240408,122100,2016071443,1865,1869,1869,1865,406
|
|
20240408,122000,2015313857,1870,1871,1872,1870,11061
|
|
20240408,121900,1994628622,1872,1873,1873,1872,371
|
|
20240408,121800,1993934075,1872,1874,1874,1872,8575
|
|
20240408,121700,1977873070,1873,1874,1874,1873,21
|
|
20240408,121600,1977833733,1874,1874,1874,1873,46
|
|
20240408,121500,1977747561,1873,1877,1878,1873,578
|
|
20240408,121400,1976662726,1872,1872,1877,1872,21
|
|
20240408,121300,1976623364,1873,1873,1874,1873,1503
|
|
20240408,121200,1973808145,1877,1877,1877,1877,1837
|
|
20240408,121100,1970360096,1877,1872,1877,1870,17
|
|
20240408,121000,1970328267,1872,1877,1877,1872,183
|
|
20240408,120900,1969985221,1872,1869,1872,1869,5495
|
|
20240408,120800,1959712105,1869,1872,1872,1869,16
|
|
20240408,120700,1959682178,1876,1872,1876,1867,66
|
|
20240408,120600,1959558636,1872,1872,1872,1872,95
|
|
20240408,120500,1959380796,1866,1876,1876,1864,3191
|
|
20240408,120400,1953418060,1876,1876,1876,1876,610
|
|
20240408,120300,1952273700,1876,1874,1876,1874,1638
|
|
20240408,120200,1949203238,1872,1872,1872,1872,0
|
|
20240408,120100,1949203238,1872,1872,1872,1872,1
|
|
20240408,120000,1949201366,1872,1873,1873,1872,151
|
|
20240408,115900,1948918584,1874,1873,1874,1873,812
|
|
20240408,115800,1947397698,1873,1873,1873,1873,21
|
|
20240408,115700,1947358365,1870,1870,1870,1868,531
|
|
20240408,115600,1946365407,1870,1870,1870,1870,2010
|
|
20240408,115500,1942606707,1870,1870,1870,1863,3123
|
|
20240408,115400,1936779442,1870,1873,1873,1869,557
|
|
20240408,115300,1935736359,1873,1868,1873,1868,430
|
|
20240408,115200,1934933069,1868,1868,1868,1868,102
|
|
20240408,115100,1934742533,1873,1865,1873,1865,3862
|
|
20240408,115000,1927510804,1864,1865,1865,1864,547
|
|
20240408,114900,1926491174,1865,1864,1865,1864,6982
|
|
20240408,114800,1913469873,1865,1867,1870,1865,721
|
|
20240408,114700,1912124444,1866,1866,1870,1866,32
|
|
20240408,114600,1912064682,1865,1865,1865,1865,4308
|
|
20240408,114500,1904030262,1865,1865,1865,1865,45
|
|
20240408,114400,1903946337,1865,1862,1865,1862,1373
|
|
20240408,114300,1901387011,1862,1865,1865,1862,1775
|
|
20240408,114200,1898080933,1866,1870,1870,1865,1017
|
|
20240408,114100,1896179212,1870,1865,1870,1865,394
|
|
20240408,114000,1895442447,1865,1865,1865,1862,56
|
|
20240408,113900,1895338022,1865,1862,1865,1862,1021
|
|
20240408,113800,1893436887,1862,1863,1870,1862,2369
|
|
20240408,113700,1889024659,1870,1870,1870,1870,50
|
|
20240408,113600,1888931159,1870,1865,1870,1865,107
|
|
20240408,113500,1888731074,1862,1862,1862,1862,120
|
|
20240408,113400,1888507634,1862,1867,1867,1862,7006
|
|
20240408,113300,1875451376,1870,1872,1872,1870,1006
|
|
20240408,113200,1873570144,1872,1872,1872,1872,1
|
|
20240408,113100,1873568272,1867,1868,1868,1867,500
|
|
20240408,113000,1872634745,1867,1867,1867,1867,3
|
|
20240408,112900,1872629144,1866,1866,1866,1866,1
|
|
20240408,112800,1872627278,1865,1870,1873,1865,303
|
|
20240408,112700,1872060317,1873,1873,1873,1873,275
|
|
20240408,112600,1871545242,1873,1873,1873,1873,50
|
|
20240408,112500,1871451592,1874,1874,1874,1873,205
|
|
20240408,112400,1871067424,1874,1869,1874,1869,512
|
|
20240408,112300,1870107941,1874,1868,1874,1862,3051
|
|
20240408,112200,1864414436,1867,1863,1867,1863,5806
|
|
20240408,112100,1853588603,1863,1864,1864,1863,1273
|
|
20240408,112000,1851216147,1864,1865,1865,1864,3726
|
|
20240408,111900,1844270140,1865,1867,1867,1865,1059
|
|
20240408,111800,1842293419,1867,1869,1869,1867,2100
|
|
20240408,111700,1838369849,1869,1872,1872,1869,109
|
|
20240408,111600,1838165843,1872,1872,1872,1872,0
|
|
20240408,111500,1838165843,1872,1872,1875,1869,1088
|
|
20240408,111400,1836130433,1876,1874,1876,1872,496
|
|
20240408,111300,1835200969,1874,1875,1875,1874,2239
|
|
20240408,111200,1831005071,1878,1878,1878,1878,2
|
|
20240408,111100,1831001315,1874,1874,1874,1874,2067
|
|
20240408,111000,1827127757,1874,1871,1875,1867,5098
|
|
20240408,110900,1817579095,1867,1867,1870,1867,3044
|
|
20240408,110800,1811895128,1865,1866,1871,1865,658
|
|
20240408,110700,1810666705,1866,1866,1867,1866,5423
|
|
20240408,110600,1800547368,1866,1865,1866,1865,1098
|
|
20240408,110500,1798499593,1865,1864,1866,1864,1717
|
|
20240408,110400,1795298471,1871,1864,1871,1864,5
|
|
20240408,110300,1795289135,1869,1868,1869,1864,3362
|
|
20240408,110200,1789010169,1870,1870,1870,1870,772
|
|
20240408,110100,1787566529,1870,1867,1870,1867,4202
|
|
20240408,110000,1779709192,1867,1867,1867,1864,502
|
|
20240408,105900,1778773458,1864,1868,1873,1864,6816
|
|
20240408,105800,1766058498,1863,1864,1867,1863,2996
|
|
20240408,105700,1760470008,1862,1863,1864,1862,2924
|
|
20240408,105600,1755023129,1863,1864,1864,1862,7135
|
|
20240408,105500,1741733486,1864,1866,1866,1864,10984
|
|
20240408,105400,1721247120,1866,1868,1868,1866,3309
|
|
20240408,105300,1715071217,1870,1868,1870,1868,130
|
|
20240408,105200,1714828157,1865,1866,1870,1865,5735
|
|
20240408,105100,1704128962,1866,1868,1868,1866,5346
|
|
20240408,105000,1694145142,1868,1872,1872,1868,9036
|
|
20240408,104900,1677246872,1872,1872,1872,1872,700
|
|
20240408,104800,1675936472,1873,1871,1873,1871,450
|
|
20240408,104700,1675094122,1871,1871,1871,1871,214
|
|
20240408,104600,1674693728,1871,1871,1871,1871,20
|
|
20240408,104500,1674656308,1871,1872,1872,1871,686
|
|
20240408,104400,1673372746,1872,1874,1874,1872,6045
|
|
20240408,104300,1662050316,1874,1874,1874,1874,6
|
|
20240408,104200,1662039072,1875,1875,1875,1875,800
|
|
20240408,104100,1660539072,1875,1875,1875,1875,251
|
|
20240408,104000,1660068447,1875,1879,1879,1875,630
|
|
20240408,103900,1658885495,1879,1883,1883,1879,3579
|
|
20240408,103800,1652153288,1885,1886,1887,1885,256
|
|
20240408,103700,1651670667,1887,1886,1888,1886,872
|
|
20240408,103600,1650025163,1886,1886,1886,1886,1
|
|
20240408,103500,1650023277,1886,1886,1886,1886,930
|
|
20240408,103400,1648269297,1881,1883,1883,1881,1000
|
|
20240408,103300,1646387217,1886,1886,1886,1886,605
|
|
20240408,103200,1645246187,1884,1880,1885,1880,1011
|
|
20240408,103100,1643341566,1880,1878,1880,1875,5302
|
|
20240408,103000,1633385508,1873,1873,1873,1873,58
|
|
20240408,102900,1633276874,1869,1869,1869,1869,4420
|
|
20240408,102800,1625015894,1872,1871,1872,1869,953
|
|
20240408,102700,1623231894,1872,1872,1872,1871,2114
|
|
20240408,102600,1619274487,1872,1879,1879,1872,681
|
|
20240408,102500,1617999508,1879,1870,1879,1869,5463
|
|
20240408,102400,1607772953,1870,1873,1874,1870,8845
|
|
20240408,102300,1591228104,1871,1873,1873,1871,3731
|
|
20240408,102200,1584242745,1873,1877,1877,1873,3602
|
|
20240408,102100,1577491998,1880,1882,1882,1876,5762
|
|
20240408,102000,1566680896,1877,1877,1882,1876,11189
|
|
20240408,101900,1545688482,1876,1880,1880,1876,1145
|
|
20240408,101800,1543538556,1880,1881,1881,1880,1054
|
|
20240408,101700,1541556986,1881,1882,1886,1881,11147
|
|
20240408,101600,1520569755,1882,1875,1883,1875,2518
|
|
20240408,101500,1515832328,1875,1873,1875,1873,1736
|
|
20240408,101400,1512580790,1880,1874,1880,1873,9136
|
|
20240408,101300,1495453366,1876,1880,1880,1875,2419
|
|
20240408,101200,1490917477,1880,1875,1880,1875,817
|
|
20240408,101100,1489385592,1875,1876,1876,1875,1218
|
|
20240408,101000,1487100646,1880,1880,1880,1880,5
|
|
20240408,100900,1487091246,1882,1878,1882,1874,3102
|
|
20240408,100800,1481265911,1876,1881,1882,1876,3759
|
|
20240408,100700,1474205604,1882,1876,1882,1876,1591
|
|
20240408,100600,1471214635,1880,1875,1880,1875,140
|
|
20240408,100500,1470952040,1876,1875,1881,1871,214
|
|
20240408,100400,1470550773,1871,1874,1874,1870,3277
|
|
20240408,100300,1464421281,1874,1873,1879,1870,2818
|
|
20240408,100200,1459148443,1873,1870,1873,1869,6878
|
|
20240408,100100,1446277526,1871,1878,1878,1870,28657
|
|
20240408,100000,1392566509,1885,1880,1885,1878,1250
|
|
20240408,095900,1390217844,1879,1879,1885,1878,4065
|
|
20240408,095800,1382564143,1879,1880,1880,1879,3916
|
|
20240408,095700,1375202070,1877,1880,1880,1875,6718
|
|
20240408,095600,1362592098,1879,1880,1880,1879,7109
|
|
20240408,095500,1349231275,1880,1880,1880,1879,7539
|
|
20240408,095400,1335057965,1880,1878,1880,1878,344
|
|
20240408,095300,1334411475,1878,1880,1880,1878,4346
|
|
20240408,095200,1326243539,1880,1878,1880,1877,2655
|
|
20240408,095100,1321255888,1878,1880,1880,1877,1927
|
|
20240408,095000,1317636342,1880,1880,1883,1880,8651
|
|
20240408,094900,1301357289,1881,1879,1882,1879,4260
|
|
20240408,094800,1293347303,1880,1875,1880,1874,1253
|
|
20240408,094700,1290998853,1874,1880,1880,1874,9404
|
|
20240408,094600,1273365163,1880,1881,1883,1880,3685
|
|
20240408,094500,1266432541,1875,1875,1879,1874,9750
|
|
20240408,094400,1248150267,1873,1875,1880,1873,6895
|
|
20240408,094300,1235226716,1874,1883,1883,1872,31620
|
|
20240408,094200,1175918642,1882,1885,1885,1882,832
|
|
20240408,094100,1174351225,1886,1886,1886,1882,6871
|
|
20240408,094000,1161417521,1883,1881,1886,1879,12852
|
|
20240408,093900,1137251682,1881,1888,1888,1881,5855
|
|
20240408,093800,1126226859,1890,1889,1890,1888,1352
|
|
20240408,093700,1123673341,1890,1893,1893,1890,3968
|
|
20240408,093600,1116166147,1894,1897,1897,1894,2296
|
|
20240408,093500,1111815323,1897,1894,1897,1890,4810
|
|
20240408,093400,1102711587,1894,1893,1894,1893,12605
|
|
20240408,093300,1078838211,1893,1894,1894,1893,2484
|
|
20240408,093200,1074133798,1894,1895,1897,1894,4794
|
|
20240408,093100,1065043846,1895,1895,1897,1895,1637
|
|
20240408,093000,1061939749,1895,1889,1895,1882,9951
|
|
20240408,092900,1043179090,1885,1890,1896,1883,1286
|
|
20240408,092800,1040754422,1882,1893,1898,1882,15192
|
|
20240408,092700,1012006011,1893,1888,1893,1887,801
|
|
20240408,092600,1010493881,1885,1882,1897,1881,7798
|
|
20240408,092500,995798167,1882,1880,1910,1880,39122
|
|
20240408,092400,921912084,1879,1903,1903,1879,78177
|
|
20240408,092300,774038011,1905,1911,1912,1903,5446
|
|
20240408,092200,763650798,1910,1913,1913,1903,17971
|
|
20240408,092100,729349314,1913,1916,1918,1913,2491
|
|
20240408,092000,724578695,1916,1922,1922,1916,6428
|
|
20240408,091900,712233781,1921,1921,1922,1921,5076
|
|
20240408,091800,702482735,1919,1921,1921,1919,9431
|
|
20240408,091700,684374807,1921,1928,1934,1920,4251
|
|
20240408,091600,676206255,1919,1913,1924,1913,2183
|
|
20240408,091500,672018194,1913,1910,1917,1909,9247
|
|
20240408,091400,654329619,1909,1916,1916,1909,22509
|
|
20240408,091300,611284450,1917,1920,1920,1917,7686
|
|
20240408,091200,596538600,1924,1938,1938,1921,10841
|
|
20240408,091100,575634117,1931,1932,1938,1931,4200
|
|
20240408,091000,567520317,1938,1928,1938,1927,1399
|
|
20240408,090900,564822003,1938,1938,1939,1938,9076
|
|
20240408,090800,547231936,1938,1916,1938,1915,7823
|
|
20240408,090700,532161339,1915,1938,1938,1915,7866
|
|
20240408,090600,516974325,1939,1945,1950,1935,7808
|
|
20240408,090500,501835247,1955,1961,1961,1941,18848
|
|
20240408,090400,465070910,1961,1979,1979,1960,41322
|
|
20240408,090300,383609838,1979,1950,1986,1944,50095
|
|
20240408,090200,284934344,1928,1920,1959,1920,73351
|
|
20240408,090100,143028452,1920,1907,1925,1907,6372
|
|
20240408,090000,130820971,1897,1887,1920,1887,67305
|