620 lines
30 KiB
CSV
620 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240409,191700,2466727808,1792,1792,1792,1792,30495
|
|
20240409,191600,2466727808,1792,1792,1792,1792,0
|
|
20240409,191500,2466727808,1792,1792,1792,1792,0
|
|
20240409,191400,2466727808,1792,1792,1792,1792,0
|
|
20240409,191300,2466727808,1792,1792,1792,1792,0
|
|
20240409,191200,2466727808,1792,1792,1792,1792,0
|
|
20240409,191100,2466727808,1792,1792,1792,1792,0
|
|
20240409,191000,2466727808,1792,1792,1792,1792,0
|
|
20240409,190900,2466727808,1792,1792,1792,1792,0
|
|
20240409,190800,2466727808,1792,1792,1792,1792,0
|
|
20240409,190700,2466727808,1792,1792,1792,1792,0
|
|
20240409,190600,2466727808,1792,1792,1792,1792,0
|
|
20240409,190500,2466727808,1792,1792,1792,1792,0
|
|
20240409,190400,2466727808,1792,1792,1792,1792,0
|
|
20240409,190300,2466727808,1792,1792,1792,1792,0
|
|
20240409,190200,2466727808,1792,1792,1792,1792,0
|
|
20240409,190100,2466727808,1792,1792,1792,1792,0
|
|
20240409,190000,2466727808,1792,1792,1792,1792,0
|
|
20240409,185900,2466727808,1792,1792,1792,1792,0
|
|
20240409,185800,2466727808,1792,1792,1792,1792,0
|
|
20240409,185700,2466727808,1792,1792,1792,1792,0
|
|
20240409,185600,2466727808,1792,1792,1792,1792,0
|
|
20240409,185500,2466727808,1792,1792,1792,1792,0
|
|
20240409,185400,2466727808,1792,1792,1792,1792,0
|
|
20240409,185300,2466727808,1792,1792,1792,1792,0
|
|
20240409,185200,2466727808,1792,1792,1792,1792,0
|
|
20240409,185100,2466727808,1792,1792,1792,1792,0
|
|
20240409,185000,2466727808,1792,1792,1792,1792,0
|
|
20240409,184900,2466727808,1792,1792,1792,1792,0
|
|
20240409,184800,2466727808,1792,1792,1792,1792,0
|
|
20240409,184700,2466727808,1792,1792,1792,1792,30495
|
|
20240409,184600,2466727808,1792,1792,1792,1792,0
|
|
20240409,184500,2466727808,1792,1792,1792,1792,0
|
|
20240409,184400,2466727808,1792,1792,1792,1792,0
|
|
20240409,184300,2466727808,1792,1792,1792,1792,0
|
|
20240409,184200,2466727808,1792,1792,1792,1792,0
|
|
20240409,184100,2466727808,1792,1792,1792,1792,0
|
|
20240409,184000,2466727808,1792,1792,1792,1792,0
|
|
20240409,183900,2466727808,1792,1792,1792,1792,0
|
|
20240409,183800,2466727808,1792,1792,1792,1792,0
|
|
20240409,183700,2466727808,1792,1792,1792,1792,0
|
|
20240409,183600,2466727808,1792,1792,1792,1792,0
|
|
20240409,183500,2466727808,1792,1792,1792,1792,0
|
|
20240409,183400,2466727808,1792,1792,1792,1792,0
|
|
20240409,183300,2466727808,1792,1792,1792,1792,0
|
|
20240409,183200,2466727808,1792,1792,1792,1792,0
|
|
20240409,183100,2466727808,1792,1792,1792,1792,0
|
|
20240409,183000,2466727808,1792,1792,1792,1792,0
|
|
20240409,182900,2466727808,1792,1792,1792,1792,0
|
|
20240409,182800,2466727808,1792,1792,1792,1792,0
|
|
20240409,182700,2466727808,1792,1792,1792,1792,0
|
|
20240409,182600,2466727808,1792,1792,1792,1792,0
|
|
20240409,182500,2466727808,1792,1792,1792,1792,0
|
|
20240409,182400,2466727808,1792,1792,1792,1792,0
|
|
20240409,182300,2466727808,1792,1792,1792,1792,0
|
|
20240409,182200,2466727808,1792,1792,1792,1792,0
|
|
20240409,182100,2466727808,1792,1792,1792,1792,0
|
|
20240409,182000,2466727808,1792,1792,1792,1792,0
|
|
20240409,181900,2466727808,1792,1792,1792,1792,0
|
|
20240409,181800,2466727808,1792,1792,1792,1792,0
|
|
20240409,181700,2466727808,1792,1792,1792,1792,30495
|
|
20240409,181600,2466727808,1792,1792,1792,1792,0
|
|
20240409,181500,2466727808,1792,1792,1792,1792,0
|
|
20240409,181400,2466727808,1792,1792,1792,1792,0
|
|
20240409,181300,2466727808,1792,1792,1792,1792,0
|
|
20240409,181200,2466727808,1792,1792,1792,1792,0
|
|
20240409,181100,2466727808,1792,1792,1792,1792,0
|
|
20240409,181000,2466727808,1792,1792,1792,1792,0
|
|
20240409,180900,2466727808,1792,1792,1792,1792,0
|
|
20240409,180800,2466727808,1792,1792,1792,1792,0
|
|
20240409,180700,2466727808,1792,1792,1792,1792,0
|
|
20240409,180600,2466727808,1792,1792,1792,1792,0
|
|
20240409,180500,2466727808,1792,1792,1792,1792,0
|
|
20240409,180400,2466727808,1792,1792,1792,1792,0
|
|
20240409,180300,2466727808,1792,1792,1792,1792,0
|
|
20240409,180200,2466727808,1792,1792,1792,1792,0
|
|
20240409,180100,2466727808,1792,1792,1792,1792,0
|
|
20240409,180000,2466727808,1792,1792,1792,1792,0
|
|
20240409,175900,2466727808,1792,1792,1792,1792,0
|
|
20240409,175800,2466727808,1792,1792,1792,1792,0
|
|
20240409,175700,2466727808,1792,1792,1792,1792,0
|
|
20240409,175600,2466727808,1792,1792,1792,1792,0
|
|
20240409,175500,2466727808,1792,1792,1792,1792,0
|
|
20240409,175400,2466727808,1792,1792,1792,1792,0
|
|
20240409,175300,2466727808,1792,1792,1792,1792,0
|
|
20240409,175200,2466727808,1792,1792,1792,1792,0
|
|
20240409,175100,2466727808,1792,1792,1792,1792,0
|
|
20240409,175000,2466727808,1792,1792,1792,1792,0
|
|
20240409,174900,2466727808,1792,1792,1792,1792,0
|
|
20240409,174800,2466727808,1792,1792,1792,1792,0
|
|
20240409,174700,2466727808,1792,1792,1792,1792,30495
|
|
20240409,174600,2466727808,1792,1792,1792,1792,0
|
|
20240409,174500,2466727808,1792,1792,1792,1792,0
|
|
20240409,174400,2466727808,1792,1792,1792,1792,0
|
|
20240409,174300,2466727808,1792,1792,1792,1792,0
|
|
20240409,174200,2466727808,1792,1792,1792,1792,0
|
|
20240409,174100,2466727808,1792,1792,1792,1792,0
|
|
20240409,174000,2466727808,1792,1792,1792,1792,0
|
|
20240409,173900,2466727808,1792,1792,1792,1792,0
|
|
20240409,173800,2466727808,1792,1792,1792,1792,0
|
|
20240409,173700,2466727808,1792,1792,1792,1792,0
|
|
20240409,173600,2466727808,1792,1792,1792,1792,0
|
|
20240409,173500,2466727808,1792,1792,1792,1792,0
|
|
20240409,173400,2466727808,1792,1792,1792,1792,0
|
|
20240409,173300,2466727808,1792,1792,1792,1792,0
|
|
20240409,173200,2466727808,1792,1792,1792,1792,0
|
|
20240409,173100,2466727808,1792,1792,1792,1792,0
|
|
20240409,173000,2466727808,1792,1792,1792,1792,0
|
|
20240409,172900,2466727808,1792,1792,1792,1792,0
|
|
20240409,172800,2466727808,1792,1792,1792,1792,0
|
|
20240409,172700,2466727808,1792,1792,1792,1792,0
|
|
20240409,172600,2466727808,1792,1792,1792,1792,0
|
|
20240409,172500,2466727808,1792,1792,1792,1792,0
|
|
20240409,172400,2466727808,1792,1792,1792,1792,0
|
|
20240409,172300,2466727808,1792,1792,1792,1792,0
|
|
20240409,172200,2466727808,1792,1792,1792,1792,0
|
|
20240409,172100,2466727808,1792,1792,1792,1792,0
|
|
20240409,172000,2466727808,1792,1792,1792,1792,0
|
|
20240409,171900,2466727808,1792,1792,1792,1792,0
|
|
20240409,171800,2466727808,1792,1792,1792,1792,0
|
|
20240409,171700,2466727808,1792,1792,1792,1792,30495
|
|
20240409,171600,2466727808,1792,1792,1792,1792,0
|
|
20240409,171500,2466727808,1792,1792,1792,1792,0
|
|
20240409,171400,2466727808,1792,1792,1792,1792,0
|
|
20240409,171300,2466727808,1792,1792,1792,1792,0
|
|
20240409,171200,2466727808,1792,1792,1792,1792,0
|
|
20240409,171100,2466727808,1792,1792,1792,1792,0
|
|
20240409,171000,2466727808,1792,1792,1792,1792,0
|
|
20240409,170900,2466727808,1792,1792,1792,1792,0
|
|
20240409,170800,2466727808,1792,1792,1792,1792,0
|
|
20240409,170700,2466727808,1792,1792,1792,1792,0
|
|
20240409,170600,2466727808,1792,1792,1792,1792,0
|
|
20240409,170500,2466727808,1792,1792,1792,1792,0
|
|
20240409,170400,2466727808,1792,1792,1792,1792,0
|
|
20240409,170300,2466727808,1792,1792,1792,1792,0
|
|
20240409,170200,2466727808,1792,1792,1792,1792,0
|
|
20240409,170100,2466727808,1792,1792,1792,1792,0
|
|
20240409,170000,2466727808,1792,1792,1792,1792,0
|
|
20240409,165900,2466727808,1792,1792,1792,1792,0
|
|
20240409,165800,2466727808,1792,1792,1792,1792,0
|
|
20240409,165700,2466727808,1792,1792,1792,1792,0
|
|
20240409,165600,2466727808,1792,1792,1792,1792,0
|
|
20240409,165500,2466727808,1792,1792,1792,1792,0
|
|
20240409,165400,2466727808,1792,1792,1792,1792,0
|
|
20240409,165300,2466727808,1792,1792,1792,1792,0
|
|
20240409,165200,2466727808,1792,1792,1792,1792,0
|
|
20240409,165100,2466727808,1792,1792,1792,1792,0
|
|
20240409,165000,2466727808,1792,1792,1792,1792,0
|
|
20240409,164900,2466727808,1792,1792,1792,1792,0
|
|
20240409,164800,2466727808,1792,1792,1792,1792,0
|
|
20240409,164700,2466727808,1792,1792,1792,1792,30495
|
|
20240409,164600,2466727808,1792,1792,1792,1792,0
|
|
20240409,164500,2466727808,1792,1792,1792,1792,0
|
|
20240409,164400,2466727808,1792,1792,1792,1792,0
|
|
20240409,164300,2466727808,1792,1792,1792,1792,0
|
|
20240409,164200,2466727808,1792,1792,1792,1792,0
|
|
20240409,164100,2466727808,1792,1792,1792,1792,0
|
|
20240409,164000,2466727808,1792,1792,1792,1792,0
|
|
20240409,163900,2466727808,1792,1792,1792,1792,0
|
|
20240409,163800,2466727808,1792,1792,1792,1792,0
|
|
20240409,163700,2466727808,1792,1792,1792,1792,0
|
|
20240409,163600,2466727808,1792,1792,1792,1792,0
|
|
20240409,163500,2466727808,1792,1792,1792,1792,0
|
|
20240409,163400,2466727808,1792,1792,1792,1792,0
|
|
20240409,163300,2466727808,1792,1792,1792,1792,0
|
|
20240409,163200,2466727808,1792,1792,1792,1792,0
|
|
20240409,163100,2466727808,1792,1792,1792,1792,0
|
|
20240409,163000,2466727808,1792,1792,1792,1792,0
|
|
20240409,162900,2466727808,1792,1792,1792,1792,0
|
|
20240409,162800,2466727808,1792,1792,1792,1792,0
|
|
20240409,162700,2466727808,1792,1792,1792,1792,0
|
|
20240409,162600,2466727808,1792,1792,1792,1792,0
|
|
20240409,162500,2466727808,1792,1792,1792,1792,0
|
|
20240409,162400,2466727808,1792,1792,1792,1792,0
|
|
20240409,162300,2466727808,1792,1792,1792,1792,0
|
|
20240409,162200,2466727808,1792,1792,1792,1792,0
|
|
20240409,162100,2466727808,1792,1792,1792,1792,0
|
|
20240409,162000,2466727808,1792,1792,1792,1792,0
|
|
20240409,161900,2466727808,1792,1792,1792,1792,0
|
|
20240409,161800,2466727808,1792,1792,1792,1792,0
|
|
20240409,161700,2466727808,1792,1792,1792,1792,30495
|
|
20240409,161600,2466727808,1792,1792,1792,1792,0
|
|
20240409,161500,2466727808,1792,1792,1792,1792,0
|
|
20240409,161400,2466727808,1792,1792,1792,1792,0
|
|
20240409,161300,2466727808,1792,1792,1792,1792,0
|
|
20240409,161200,2466727808,1792,1792,1792,1792,0
|
|
20240409,161100,2466727808,1792,1792,1792,1792,0
|
|
20240409,161000,2466727808,1792,1792,1792,1792,0
|
|
20240409,160900,2466727808,1792,1792,1792,1792,0
|
|
20240409,160800,2466727808,1792,1792,1792,1792,0
|
|
20240409,160700,2466727808,1792,1792,1792,1792,0
|
|
20240409,160600,2466727808,1792,1792,1792,1792,0
|
|
20240409,160500,2466727808,1792,1792,1792,1792,0
|
|
20240409,160400,2466727808,1792,1792,1792,1792,0
|
|
20240409,160300,2466727808,1792,1792,1792,1792,0
|
|
20240409,160200,2466727808,1792,1792,1792,1792,0
|
|
20240409,160100,2466727808,1792,1792,1792,1792,0
|
|
20240409,160000,2466727808,1792,1792,1792,1792,0
|
|
20240409,155900,2466727808,1792,1792,1792,1792,0
|
|
20240409,155800,2466727808,1792,1792,1792,1792,0
|
|
20240409,155700,2466727808,1792,1792,1792,1792,0
|
|
20240409,155600,2466727808,1792,1792,1792,1792,0
|
|
20240409,155500,2466727808,1792,1792,1792,1792,0
|
|
20240409,155400,2466727808,1792,1792,1792,1792,0
|
|
20240409,155300,2466727808,1792,1792,1792,1792,0
|
|
20240409,155200,2466727808,1792,1792,1792,1792,0
|
|
20240409,155100,2466727808,1792,1792,1792,1792,0
|
|
20240409,155000,2466727808,1792,1792,1792,1792,0
|
|
20240409,154900,2466727808,1792,1792,1792,1792,0
|
|
20240409,154800,2466727808,1792,1792,1792,1792,0
|
|
20240409,154700,2466727808,1792,1792,1792,1792,30495
|
|
20240409,154600,2466727808,1792,1792,1792,1792,0
|
|
20240409,154500,2466727808,1792,1792,1792,1792,0
|
|
20240409,154400,2466727808,1792,1792,1792,1792,0
|
|
20240409,154300,2466727808,1792,1792,1792,1792,0
|
|
20240409,154200,2466727808,1792,1792,1792,1792,0
|
|
20240409,154100,2466727808,1792,1792,1792,1792,0
|
|
20240409,154000,2466727808,1792,1792,1792,1792,0
|
|
20240409,153900,2466727808,1792,1792,1792,1792,0
|
|
20240409,153800,2466727808,1792,1792,1792,1792,0
|
|
20240409,153700,2466727808,1792,1792,1792,1792,0
|
|
20240409,153600,2466727808,1792,1792,1792,1792,0
|
|
20240409,153500,2466727808,1792,1792,1792,1792,0
|
|
20240409,153400,2466727808,1792,1792,1792,1792,0
|
|
20240409,153300,2466727808,1792,1792,1792,1792,0
|
|
20240409,153200,2466727808,1792,1792,1792,1792,0
|
|
20240409,153100,2466727808,1792,1792,1792,1792,0
|
|
20240409,153000,2466727808,1792,1792,1792,1792,30495
|
|
20240409,152900,2412080768,1801,1801,1801,1801,0
|
|
20240409,152800,2412080768,1801,1801,1801,1801,0
|
|
20240409,152700,2412080768,1801,1801,1801,1801,0
|
|
20240409,152600,2412080768,1801,1801,1801,1801,0
|
|
20240409,152500,2412080768,1801,1801,1801,1801,0
|
|
20240409,152400,2412080768,1801,1801,1801,1801,0
|
|
20240409,152300,2412080768,1801,1801,1801,1801,0
|
|
20240409,152200,2412080768,1801,1801,1801,1801,0
|
|
20240409,152100,2412080768,1801,1801,1801,1801,0
|
|
20240409,152000,2412080768,1801,1801,1801,1801,0
|
|
20240409,151900,2412080768,1801,1794,1802,1793,1257
|
|
20240409,151800,2409819527,1802,1793,1802,1791,784
|
|
20240409,151700,2408413312,1792,1795,1795,1791,1885
|
|
20240409,151600,2405030149,1790,1790,1795,1790,2423
|
|
20240409,151500,2400690983,1788,1799,1799,1788,8142
|
|
20240409,151400,2386108311,1802,1797,1802,1795,3694
|
|
20240409,151300,2379467230,1796,1792,1796,1792,3312
|
|
20240409,151200,2373526054,1792,1791,1792,1791,118
|
|
20240409,151100,2373314650,1791,1791,1792,1789,1543
|
|
20240409,151000,2370551951,1790,1794,1794,1790,27273
|
|
20240409,150900,2321727829,1790,1790,1792,1790,11808
|
|
20240409,150800,2300591295,1790,1793,1794,1790,5882
|
|
20240409,150700,2290052980,1792,1795,1795,1791,19058
|
|
20240409,150600,2255887269,1795,1796,1796,1795,5990
|
|
20240409,150500,2245134334,1796,1796,1796,1795,1103
|
|
20240409,150400,2243154423,1795,1796,1798,1795,8813
|
|
20240409,150300,2227328200,1795,1798,1798,1795,862
|
|
20240409,150200,2225780578,1798,1794,1798,1794,72
|
|
20240409,150100,2225651126,1794,1798,1798,1794,6630
|
|
20240409,150000,2213755377,1796,1799,1802,1796,5803
|
|
20240409,145900,2203320320,1797,1802,1802,1797,3038
|
|
20240409,145800,2197846569,1797,1794,1805,1794,39428
|
|
20240409,145700,2126932219,1794,1794,1795,1794,680
|
|
20240409,145600,2125712021,1794,1796,1797,1794,2603
|
|
20240409,145500,2121039125,1795,1795,1798,1794,2502
|
|
20240409,145400,2116550446,1794,1795,1799,1794,4869
|
|
20240409,145300,2107800539,1795,1795,1795,1795,1
|
|
20240409,145200,2107798744,1794,1793,1796,1793,8827
|
|
20240409,145100,2091963521,1793,1798,1798,1793,9219
|
|
20240409,145000,2075413787,1796,1796,1796,1796,81
|
|
20240409,144900,2075268311,1796,1796,1797,1796,2861
|
|
20240409,144800,2070129076,1796,1798,1798,1796,2682
|
|
20240409,144700,2065312001,1796,1796,1798,1795,11311
|
|
20240409,144600,2044986744,1795,1796,1797,1795,3489
|
|
20240409,144500,2038722843,1796,1797,1797,1796,728
|
|
20240409,144400,2037414664,1798,1798,1799,1797,555
|
|
20240409,144300,2036416765,1798,1799,1799,1798,1099
|
|
20240409,144200,2034440166,1799,1799,1799,1798,116
|
|
20240409,144100,2034231532,1797,1798,1798,1797,3758
|
|
20240409,144000,2027478404,1797,1798,1798,1797,3640
|
|
20240409,143900,2020933686,1798,1802,1802,1798,2603
|
|
20240409,143800,2016253185,1798,1798,1798,1798,530
|
|
20240409,143700,2015300245,1798,1800,1800,1798,584
|
|
20240409,143600,2014249538,1800,1802,1802,1800,166
|
|
20240409,143500,2013950699,1802,1803,1803,1802,978
|
|
20240409,143400,2012187366,1803,1802,1806,1802,11163
|
|
20240409,143300,1992060067,1802,1797,1802,1795,1291
|
|
20240409,143200,1989740569,1797,1800,1802,1796,2584
|
|
20240409,143100,1985093742,1801,1801,1801,1801,900
|
|
20240409,143000,1983472842,1803,1803,1803,1801,5486
|
|
20240409,142900,1973581589,1803,1798,1803,1798,34544
|
|
20240409,142800,1911436287,1798,1796,1798,1796,826
|
|
20240409,142700,1909952747,1796,1800,1800,1796,1989
|
|
20240409,142600,1906378411,1798,1800,1801,1798,2576
|
|
20240409,142500,1901741611,1801,1802,1802,1801,18
|
|
20240409,142400,1901709181,1802,1802,1803,1802,556
|
|
20240409,142300,1900706715,1803,1801,1803,1801,9
|
|
20240409,142200,1900690491,1800,1797,1802,1797,2351
|
|
20240409,142100,1896455993,1796,1797,1800,1796,1152
|
|
20240409,142000,1894385771,1798,1795,1800,1794,3793
|
|
20240409,141900,1887576182,1801,1799,1801,1791,5203
|
|
20240409,141800,1878240678,1799,1801,1801,1799,11871
|
|
20240409,141700,1856872875,1800,1802,1802,1800,1744
|
|
20240409,141600,1853731804,1801,1805,1805,1801,9824
|
|
20240409,141500,1836031028,1805,1804,1805,1803,1541
|
|
20240409,141400,1833251675,1804,1806,1806,1804,697
|
|
20240409,141300,1831994233,1806,1805,1807,1805,412
|
|
20240409,141200,1831250403,1803,1809,1809,1803,16786
|
|
20240409,141100,1800980267,1807,1809,1809,1807,40
|
|
20240409,141000,1800907967,1809,1809,1809,1809,305
|
|
20240409,140900,1800356222,1809,1809,1809,1807,564
|
|
20240409,140800,1799336953,1808,1807,1808,1807,1805
|
|
20240409,140700,1796073524,1808,1809,1809,1808,143
|
|
20240409,140600,1795814978,1809,1808,1809,1808,215
|
|
20240409,140500,1795426252,1807,1807,1807,1807,120
|
|
20240409,140400,1795209412,1806,1805,1806,1805,102
|
|
20240409,140300,1795025289,1803,1803,1803,1803,7183
|
|
20240409,140200,1782074340,1803,1807,1807,1803,5381
|
|
20240409,140100,1772360363,1807,1807,1808,1807,1515
|
|
20240409,140000,1769622658,1807,1804,1807,1804,3389
|
|
20240409,135900,1763500386,1804,1804,1805,1804,6
|
|
20240409,135800,1763489561,1805,1805,1805,1802,5019
|
|
20240409,135700,1754432912,1806,1805,1806,1805,1052
|
|
20240409,135600,1752533592,1805,1803,1805,1803,638
|
|
20240409,135500,1751383270,1802,1803,1803,1802,1166
|
|
20240409,135400,1749280993,1803,1803,1803,1803,30
|
|
20240409,135300,1749226903,1801,1808,1809,1800,29024
|
|
20240409,135200,1696916933,1809,1808,1809,1808,2611
|
|
20240409,135100,1692196231,1808,1810,1810,1808,3302
|
|
20240409,135000,1686225488,1808,1813,1813,1808,16337
|
|
20240409,134900,1656648711,1814,1816,1816,1814,5772
|
|
20240409,134800,1646170560,1817,1818,1818,1817,1084
|
|
20240409,134700,1644200827,1817,1817,1817,1817,5
|
|
20240409,134600,1644191742,1817,1820,1820,1817,3842
|
|
20240409,134500,1637206533,1820,1819,1822,1819,1571
|
|
20240409,134400,1634344361,1819,1821,1821,1819,2220
|
|
20240409,134300,1630304069,1821,1821,1821,1821,5245
|
|
20240409,134200,1620752924,1822,1823,1823,1822,6235
|
|
20240409,134100,1609392654,1823,1823,1823,1823,80
|
|
20240409,134000,1609246814,1822,1822,1823,1822,167
|
|
20240409,133900,1608942420,1823,1823,1823,1823,56
|
|
20240409,133800,1608840332,1823,1823,1823,1823,30
|
|
20240409,133700,1608785642,1823,1823,1823,1823,12
|
|
20240409,133600,1608763766,1823,1823,1823,1823,98
|
|
20240409,133500,1608585112,1823,1823,1823,1823,10
|
|
20240409,133400,1608566882,1823,1822,1823,1822,237
|
|
20240409,133300,1608135067,1820,1820,1820,1820,0
|
|
20240409,133200,1608135067,1820,1820,1820,1820,462
|
|
20240409,133100,1607294227,1820,1819,1821,1819,1179
|
|
20240409,133000,1605148716,1818,1818,1818,1818,964
|
|
20240409,132900,1603396164,1819,1819,1819,1819,1
|
|
20240409,132800,1603394345,1819,1820,1820,1819,500
|
|
20240409,132700,1602484645,1820,1820,1820,1819,1330
|
|
20240409,132600,1600065058,1820,1820,1820,1820,21
|
|
20240409,132500,1600026838,1819,1819,1819,1819,0
|
|
20240409,132400,1600026838,1819,1818,1819,1818,2543
|
|
20240409,132300,1595403271,1817,1817,1817,1817,590
|
|
20240409,132200,1594331241,1817,1817,1817,1817,727
|
|
20240409,132100,1593010282,1817,1817,1818,1817,1207
|
|
20240409,132000,1590816543,1817,1818,1818,1817,1726
|
|
20240409,131900,1587680136,1819,1819,1819,1819,0
|
|
20240409,131800,1587680136,1819,1820,1820,1819,1342
|
|
20240409,131700,1585238235,1820,1820,1820,1820,0
|
|
20240409,131600,1585238235,1820,1820,1820,1820,122
|
|
20240409,131500,1585016195,1819,1822,1822,1819,2745
|
|
20240409,131400,1580017478,1821,1821,1821,1821,10
|
|
20240409,131300,1579999268,1821,1821,1821,1820,165
|
|
20240409,131200,1579698865,1820,1818,1820,1818,433
|
|
20240409,131100,1578911258,1819,1818,1819,1818,175
|
|
20240409,131000,1578592997,1818,1818,1822,1817,853
|
|
20240409,130900,1577041963,1818,1818,1818,1818,1008
|
|
20240409,130800,1575209419,1819,1818,1819,1818,1306
|
|
20240409,130700,1572834994,1818,1818,1819,1818,1955
|
|
20240409,130600,1569280654,1815,1813,1815,1813,1982
|
|
20240409,130500,1565684326,1813,1812,1815,1812,2917
|
|
20240409,130400,1560393188,1811,1814,1814,1811,7461
|
|
20240409,130300,1546874694,1815,1816,1816,1815,2883
|
|
20240409,130200,1541641522,1818,1818,1818,1818,749
|
|
20240409,130100,1540279840,1818,1818,1818,1818,448
|
|
20240409,130000,1539465376,1816,1819,1819,1816,325
|
|
20240409,125900,1538874816,1817,1817,1817,1817,10
|
|
20240409,125800,1538856646,1817,1821,1821,1817,6476
|
|
20240409,125700,1527080350,1825,1825,1825,1825,57
|
|
20240409,125600,1526976325,1825,1825,1825,1825,0
|
|
20240409,125500,1526976325,1825,1820,1825,1820,224
|
|
20240409,125400,1526567565,1820,1820,1825,1820,4299
|
|
20240409,125300,1518727568,1820,1822,1822,1820,1964
|
|
20240409,125200,1515152580,1824,1824,1824,1824,3043
|
|
20240409,125100,1509602148,1825,1825,1825,1824,7861
|
|
20240409,125000,1495256023,1825,1824,1825,1824,351
|
|
20240409,124900,1494615751,1825,1825,1825,1825,220
|
|
20240409,124800,1494214251,1824,1824,1824,1824,209
|
|
20240409,124700,1493833035,1824,1824,1824,1824,393
|
|
20240409,124600,1493116203,1824,1824,1824,1824,120
|
|
20240409,124500,1492897323,1824,1824,1824,1824,217
|
|
20240409,124400,1492501515,1824,1824,1824,1824,7
|
|
20240409,124300,1492488747,1824,1824,1824,1824,120
|
|
20240409,124200,1492269867,1824,1824,1824,1824,0
|
|
20240409,124100,1492269867,1824,1824,1824,1824,0
|
|
20240409,124000,1492269867,1824,1821,1824,1821,1257
|
|
20240409,123900,1489980867,1826,1826,1826,1826,0
|
|
20240409,123800,1489980867,1826,1826,1826,1826,457
|
|
20240409,123700,1489146385,1826,1826,1826,1826,500
|
|
20240409,123600,1488233385,1826,1826,1826,1826,0
|
|
20240409,123500,1488233385,1826,1821,1826,1821,221
|
|
20240409,123400,1487830410,1823,1823,1823,1823,6
|
|
20240409,123300,1487819472,1820,1820,1820,1820,0
|
|
20240409,123200,1487819472,1820,1821,1823,1820,126
|
|
20240409,123100,1487589779,1821,1820,1821,1820,598
|
|
20240409,123000,1486501250,1820,1820,1820,1820,0
|
|
20240409,122900,1486501250,1820,1820,1820,1820,931
|
|
20240409,122800,1484806830,1820,1820,1820,1820,713
|
|
20240409,122700,1483509170,1821,1820,1821,1820,741
|
|
20240409,122600,1482160209,1821,1821,1821,1821,324
|
|
20240409,122500,1481570205,1821,1823,1823,1821,337
|
|
20240409,122400,1480956074,1823,1823,1823,1823,0
|
|
20240409,122300,1480956074,1823,1821,1823,1821,20
|
|
20240409,122200,1480919652,1821,1821,1821,1821,50
|
|
20240409,122100,1480828602,1821,1815,1821,1815,8644
|
|
20240409,122000,1465088774,1815,1824,1824,1815,7906
|
|
20240409,121900,1450677201,1825,1825,1825,1825,582
|
|
20240409,121800,1449615051,1826,1826,1826,1826,0
|
|
20240409,121700,1449615051,1826,1828,1828,1826,5593
|
|
20240409,121600,1439399370,1830,1830,1830,1830,120
|
|
20240409,121500,1439179770,1830,1830,1830,1830,5
|
|
20240409,121400,1439170620,1830,1830,1830,1830,10
|
|
20240409,121300,1439152320,1828,1828,1828,1828,1316
|
|
20240409,121200,1436746672,1828,1828,1828,1826,5322
|
|
20240409,121100,1427024065,1830,1830,1830,1830,0
|
|
20240409,121000,1427024065,1830,1828,1830,1828,154
|
|
20240409,120900,1426742313,1830,1830,1830,1830,5916
|
|
20240409,120800,1415916033,1830,1830,1830,1830,0
|
|
20240409,120700,1415916033,1830,1832,1832,1830,1472
|
|
20240409,120600,1413222271,1832,1832,1832,1832,0
|
|
20240409,120500,1413222271,1832,1831,1832,1831,330
|
|
20240409,120400,1412617920,1828,1831,1831,1828,120
|
|
20240409,120300,1412398260,1828,1829,1831,1828,2050
|
|
20240409,120200,1408646774,1829,1829,1829,1829,0
|
|
20240409,120100,1408646774,1829,1829,1829,1829,0
|
|
20240409,120000,1408646774,1829,1829,1829,1829,126
|
|
20240409,115900,1408416320,1829,1829,1829,1829,100
|
|
20240409,115800,1408233420,1829,1830,1830,1829,1119
|
|
20240409,115700,1406186668,1830,1830,1830,1830,433
|
|
20240409,115600,1405394278,1830,1830,1830,1830,0
|
|
20240409,115500,1405394278,1830,1830,1830,1830,23
|
|
20240409,115400,1405352188,1830,1830,1830,1830,3039
|
|
20240409,115300,1399790818,1831,1831,1831,1831,2033
|
|
20240409,115200,1396068395,1831,1831,1831,1831,0
|
|
20240409,115100,1396068395,1831,1830,1832,1830,6893
|
|
20240409,115000,1383447708,1831,1831,1831,1830,586
|
|
20240409,114900,1382374757,1831,1827,1832,1827,2791
|
|
20240409,114800,1377265000,1826,1826,1826,1826,1119
|
|
20240409,114700,1375221706,1826,1826,1826,1826,1242
|
|
20240409,114600,1372953814,1826,1827,1827,1826,3343
|
|
20240409,114500,1366846253,1827,1825,1827,1825,353
|
|
20240409,114400,1366201526,1824,1827,1827,1824,190
|
|
20240409,114300,1365854927,1827,1827,1827,1827,127
|
|
20240409,114200,1365622898,1824,1823,1824,1823,419
|
|
20240409,114100,1364858761,1822,1821,1822,1820,842
|
|
20240409,114000,1363325612,1822,1821,1822,1820,1064
|
|
20240409,113900,1361388068,1821,1819,1821,1819,2901
|
|
20240409,113800,1356105830,1819,1814,1819,1814,5211
|
|
20240409,113700,1346653071,1814,1819,1819,1814,3703
|
|
20240409,113600,1339929060,1819,1820,1821,1819,67
|
|
20240409,113500,1339807183,1820,1822,1822,1819,1072
|
|
20240409,113400,1337856853,1820,1820,1820,1820,1
|
|
20240409,113300,1337855033,1820,1822,1822,1820,5636
|
|
20240409,113200,1327596297,1824,1824,1824,1824,122
|
|
20240409,113100,1327373769,1824,1828,1828,1820,10440
|
|
20240409,113000,1308343889,1826,1828,1828,1826,831
|
|
20240409,112900,1306826451,1826,1828,1828,1826,60
|
|
20240409,112800,1306716811,1826,1826,1828,1826,405
|
|
20240409,112700,1305976693,1825,1826,1826,1825,2565
|
|
20240409,112600,1301293926,1826,1826,1826,1826,1018
|
|
20240409,112500,1299435058,1826,1827,1828,1826,3232
|
|
20240409,112400,1293532354,1827,1830,1832,1826,42029
|
|
20240409,112300,1216561145,1832,1831,1832,1831,368
|
|
20240409,112200,1215887288,1831,1830,1831,1830,336
|
|
20240409,112100,1215272388,1830,1830,1830,1830,120
|
|
20240409,112000,1215052788,1830,1830,1830,1830,362
|
|
20240409,111900,1214390328,1830,1830,1830,1830,1600
|
|
20240409,111800,1211462328,1830,1830,1830,1830,51
|
|
20240409,111700,1211368998,1831,1833,1833,1831,47
|
|
20240409,111600,1211282938,1833,1833,1833,1833,120
|
|
20240409,111500,1211062978,1829,1829,1830,1829,466
|
|
20240409,111400,1210210529,1829,1829,1829,1829,1013
|
|
20240409,111300,1208357752,1828,1827,1831,1827,4350
|
|
20240409,111200,1200403133,1827,1827,1827,1827,1
|
|
20240409,111100,1200401306,1831,1827,1831,1827,28
|
|
20240409,111000,1200350146,1831,1827,1831,1827,2681
|
|
20240409,110900,1195451479,1826,1826,1827,1826,5434
|
|
20240409,110800,1185525450,1826,1827,1827,1826,508
|
|
20240409,110700,1184597807,1826,1831,1834,1826,16841
|
|
20240409,110600,1153795023,1831,1830,1831,1830,1821
|
|
20240409,110500,1150461183,1831,1834,1834,1831,4329
|
|
20240409,110400,1142527046,1834,1838,1838,1834,7717
|
|
20240409,110300,1128356384,1838,1841,1841,1838,6261
|
|
20240409,110200,1116846301,1841,1843,1843,1840,660
|
|
20240409,110100,1115630359,1841,1841,1841,1841,21
|
|
20240409,110000,1115591698,1839,1845,1845,1839,2115
|
|
20240409,105900,1111696465,1845,1845,1845,1845,22
|
|
20240409,105800,1111655875,1845,1842,1845,1842,3010
|
|
20240409,105700,1106111425,1842,1842,1842,1842,651
|
|
20240409,105600,1104912283,1842,1842,1842,1841,1496
|
|
20240409,105500,1102157047,1842,1841,1842,1841,2135
|
|
20240409,105400,1098224512,1842,1842,1842,1842,1120
|
|
20240409,105300,1096161472,1842,1836,1842,1836,1142
|
|
20240409,105200,1094064292,1837,1837,1837,1837,1
|
|
20240409,105100,1094062455,1836,1836,1842,1836,868
|
|
20240409,105000,1092468714,1836,1847,1847,1836,44
|
|
20240409,104900,1092387548,1847,1839,1847,1839,2085
|
|
20240409,104800,1088550273,1839,1847,1848,1839,643
|
|
20240409,104700,1087366374,1847,1843,1847,1843,2050
|
|
20240409,104600,1083580072,1843,1842,1843,1842,2992
|
|
20240409,104500,1078068638,1842,1840,1842,1839,381
|
|
20240409,104400,1077367163,1839,1839,1841,1839,4885
|
|
20240409,104300,1068382553,1839,1832,1841,1832,5043
|
|
20240409,104200,1059108243,1832,1838,1840,1831,1565
|
|
20240409,104100,1056230223,1837,1831,1837,1829,29888
|
|
20240409,104000,1001377576,1831,1831,1832,1831,167
|
|
20240409,103900,1001071794,1831,1834,1834,1831,70
|
|
20240409,103800,1000943432,1831,1836,1836,1831,1394
|
|
20240409,103700,998390413,1831,1834,1837,1831,4238
|
|
20240409,103600,990620245,1833,1832,1837,1832,1851
|
|
20240409,103500,987223522,1832,1830,1832,1830,3196
|
|
20240409,103400,981371442,1828,1829,1829,1828,1400
|
|
20240409,103300,978811342,1830,1835,1837,1829,4704
|
|
20240409,103200,970200370,1837,1832,1837,1832,1181
|
|
20240409,103100,968035983,1832,1833,1833,1832,102
|
|
20240409,103000,967849109,1832,1832,1832,1832,201
|
|
20240409,102900,967480877,1837,1837,1837,1837,773
|
|
20240409,102800,966060876,1842,1836,1842,1833,2608
|
|
20240409,102700,961275219,1842,1837,1842,1836,210
|
|
20240409,102600,960889529,1838,1839,1839,1836,1953
|
|
20240409,102500,957300308,1838,1841,1841,1838,4346
|
|
20240409,102400,949306696,1841,1841,1841,1840,903
|
|
20240409,102300,947644950,1841,1846,1846,1841,1922
|
|
20240409,102200,944106543,1841,1842,1842,1841,714
|
|
20240409,102100,942791766,1842,1842,1847,1842,3784
|
|
20240409,102000,935821633,1846,1846,1846,1846,1
|
|
20240409,101900,935819787,1847,1845,1847,1845,59
|
|
20240409,101800,935710914,1845,1839,1850,1839,1254
|
|
20240409,101700,933396875,1845,1828,1845,1828,8012
|
|
20240409,101600,918649835,1840,1823,1840,1820,10205
|
|
20240409,101500,900012763,1823,1829,1829,1822,3303
|
|
20240409,101400,893986033,1825,1825,1831,1825,5129
|
|
20240409,101300,884625092,1825,1833,1833,1825,10440
|
|
20240409,101200,865528000,1831,1840,1840,1831,10638
|
|
20240409,101100,846010567,1840,1840,1840,1840,5879
|
|
20240409,101000,835193207,1840,1840,1842,1835,17051
|
|
20240409,100900,803850329,1835,1844,1844,1835,20456
|
|
20240409,100800,766244521,1844,1846,1846,1844,1697
|
|
20240409,100700,763113543,1847,1847,1847,1847,316
|
|
20240409,100600,762529891,1847,1850,1850,1847,122
|
|
20240409,100500,762304241,1850,1851,1851,1847,1112
|
|
20240409,100400,760248936,1851,1852,1852,1851,3181
|
|
20240409,100300,754358211,1853,1855,1855,1853,1315
|
|
20240409,100200,751921116,1855,1851,1855,1851,1709
|
|
20240409,100100,748754853,1850,1854,1854,1850,4887
|
|
20240409,100000,739706809,1853,1854,1857,1853,2287
|
|
20240409,095900,735466311,1854,1857,1857,1854,1710
|
|
20240409,095800,732294281,1855,1856,1856,1855,355
|
|
20240409,095700,731635498,1856,1858,1858,1856,1433
|
|
20240409,095600,728973652,1858,1863,1863,1856,477
|
|
20240409,095500,728087767,1858,1861,1863,1856,3623
|
|
20240409,095400,721350251,1863,1863,1863,1860,1610
|
|
20240409,095300,718352284,1863,1864,1864,1859,89
|
|
20240409,095200,718186792,1860,1866,1866,1860,1024
|
|
20240409,095100,716278202,1864,1860,1864,1860,1668
|
|
20240409,095000,713169538,1858,1868,1868,1858,4902
|
|
20240409,094900,704040317,1868,1866,1868,1866,658
|
|
20240409,094800,702811317,1866,1865,1866,1865,1077
|
|
20240409,094700,700802635,1865,1857,1865,1852,5841
|
|
20240409,094600,689951211,1858,1849,1858,1849,1472
|
|
20240409,094500,687217712,1854,1843,1854,1843,5217
|
|
20240409,094400,677573213,1846,1846,1846,1843,7996
|
|
20240409,094300,662830051,1844,1852,1852,1844,15617
|
|
20240409,094200,633956172,1853,1854,1854,1853,339
|
|
20240409,094100,633327695,1854,1858,1858,1853,859
|
|
20240409,094000,631733457,1858,1861,1861,1857,493
|
|
20240409,093900,630817515,1860,1863,1863,1860,1196
|
|
20240409,093800,628592625,1863,1865,1865,1859,3939
|
|
20240409,093700,621263671,1862,1862,1863,1862,689
|
|
20240409,093600,619980084,1863,1866,1868,1860,5293
|
|
20240409,093500,610116193,1868,1883,1883,1867,17815
|
|
20240409,093400,576752041,1879,1875,1884,1875,1627
|
|
20240409,093300,573696076,1874,1874,1874,1874,345
|
|
20240409,093200,573049546,1874,1879,1884,1874,3560
|
|
20240409,093100,566375690,1879,1879,1884,1879,3543
|
|
20240409,093000,559715629,1879,1881,1882,1873,8226
|
|
20240409,092900,544247901,1881,1873,1885,1873,31435
|
|
20240409,092800,485107127,1873,1868,1873,1868,2378
|
|
20240409,092700,480656601,1867,1869,1869,1867,1051
|
|
20240409,092600,478693794,1867,1869,1870,1867,1019
|
|
20240409,092500,476790401,1870,1869,1870,1869,713
|
|
20240409,092400,475457801,1866,1869,1869,1866,3813
|
|
20240409,092300,468336828,1869,1867,1869,1865,2097
|
|
20240409,092200,464423100,1867,1866,1867,1866,1322
|
|
20240409,092100,461955700,1866,1866,1872,1863,3530
|
|
20240409,092000,455368767,1866,1862,1866,1862,4822
|
|
20240409,091900,446377832,1862,1862,1862,1862,3052
|
|
20240409,091800,440695008,1860,1863,1865,1860,6571
|
|
20240409,091700,428454127,1863,1865,1865,1863,862
|
|
20240409,091600,426847101,1865,1860,1865,1858,6997
|
|
20240409,091500,413845410,1858,1860,1865,1857,9747
|
|
20240409,091400,395696984,1859,1856,1864,1856,2292
|
|
20240409,091300,391429771,1864,1855,1865,1855,16463
|
|
20240409,091200,360805748,1852,1852,1852,1852,0
|
|
20240409,091100,360805748,1852,1845,1852,1845,2770
|
|
20240409,091000,355684422,1845,1852,1852,1844,5215
|
|
20240409,090900,346056585,1846,1848,1850,1846,1370
|
|
20240409,090800,343524321,1848,1844,1850,1844,1242
|
|
20240409,090700,341231567,1850,1856,1859,1843,6485
|
|
20240409,090600,329218333,1860,1860,1861,1855,10091
|
|
20240409,090500,310454292,1860,1860,1864,1850,11400
|
|
20240409,090400,289278015,1860,1866,1866,1860,2487
|
|
20240409,090300,284651669,1860,1872,1872,1859,9699
|
|
20240409,090200,266590928,1862,1868,1874,1861,2200
|
|
20240409,090100,262474062,1868,1858,1891,1858,17884
|
|
20240409,090000,228968458,1866,1814,1867,1814,125322
|