620 lines
31 KiB
CSV
620 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240415,191700,10446690193,1853,1853,1853,1853,35172
|
|
20240415,191600,10446690193,1853,1853,1853,1853,0
|
|
20240415,191500,10446690193,1853,1853,1853,1853,0
|
|
20240415,191400,10446690193,1853,1853,1853,1853,0
|
|
20240415,191300,10446690193,1853,1853,1853,1853,0
|
|
20240415,191200,10446690193,1853,1853,1853,1853,0
|
|
20240415,191100,10446690193,1853,1853,1853,1853,0
|
|
20240415,191000,10446690193,1853,1853,1853,1853,0
|
|
20240415,190900,10446690193,1853,1853,1853,1853,0
|
|
20240415,190800,10446690193,1853,1853,1853,1853,0
|
|
20240415,190700,10446690193,1853,1853,1853,1853,0
|
|
20240415,190600,10446690193,1853,1853,1853,1853,0
|
|
20240415,190500,10446690193,1853,1853,1853,1853,0
|
|
20240415,190400,10446690193,1853,1853,1853,1853,0
|
|
20240415,190300,10446690193,1853,1853,1853,1853,0
|
|
20240415,190200,10446690193,1853,1853,1853,1853,0
|
|
20240415,190100,10446690193,1853,1853,1853,1853,0
|
|
20240415,190000,10446690193,1853,1853,1853,1853,0
|
|
20240415,185900,10446690193,1853,1853,1853,1853,0
|
|
20240415,185800,10446690193,1853,1853,1853,1853,0
|
|
20240415,185700,10446690193,1853,1853,1853,1853,0
|
|
20240415,185600,10446690193,1853,1853,1853,1853,0
|
|
20240415,185500,10446690193,1853,1853,1853,1853,0
|
|
20240415,185400,10446690193,1853,1853,1853,1853,0
|
|
20240415,185300,10446690193,1853,1853,1853,1853,0
|
|
20240415,185200,10446690193,1853,1853,1853,1853,0
|
|
20240415,185100,10446690193,1853,1853,1853,1853,0
|
|
20240415,185000,10446690193,1853,1853,1853,1853,0
|
|
20240415,184900,10446690193,1853,1853,1853,1853,0
|
|
20240415,184800,10446690193,1853,1853,1853,1853,0
|
|
20240415,184700,10446690193,1853,1853,1853,1853,35172
|
|
20240415,184600,10446690193,1853,1853,1853,1853,0
|
|
20240415,184500,10446690193,1853,1853,1853,1853,0
|
|
20240415,184400,10446690193,1853,1853,1853,1853,0
|
|
20240415,184300,10446690193,1853,1853,1853,1853,0
|
|
20240415,184200,10446690193,1853,1853,1853,1853,0
|
|
20240415,184100,10446690193,1853,1853,1853,1853,0
|
|
20240415,184000,10446690193,1853,1853,1853,1853,0
|
|
20240415,183900,10446690193,1853,1853,1853,1853,0
|
|
20240415,183800,10446690193,1853,1853,1853,1853,0
|
|
20240415,183700,10446690193,1853,1853,1853,1853,0
|
|
20240415,183600,10446690193,1853,1853,1853,1853,0
|
|
20240415,183500,10446690193,1853,1853,1853,1853,0
|
|
20240415,183400,10446690193,1853,1853,1853,1853,0
|
|
20240415,183300,10446690193,1853,1853,1853,1853,0
|
|
20240415,183200,10446690193,1853,1853,1853,1853,0
|
|
20240415,183100,10446690193,1853,1853,1853,1853,0
|
|
20240415,183000,10446690193,1853,1853,1853,1853,0
|
|
20240415,182900,10446690193,1853,1853,1853,1853,0
|
|
20240415,182800,10446690193,1853,1853,1853,1853,0
|
|
20240415,182700,10446690193,1853,1853,1853,1853,0
|
|
20240415,182600,10446690193,1853,1853,1853,1853,0
|
|
20240415,182500,10446690193,1853,1853,1853,1853,0
|
|
20240415,182400,10446690193,1853,1853,1853,1853,0
|
|
20240415,182300,10446690193,1853,1853,1853,1853,0
|
|
20240415,182200,10446690193,1853,1853,1853,1853,0
|
|
20240415,182100,10446690193,1853,1853,1853,1853,0
|
|
20240415,182000,10446690193,1853,1853,1853,1853,0
|
|
20240415,181900,10446690193,1853,1853,1853,1853,0
|
|
20240415,181800,10446690193,1853,1853,1853,1853,0
|
|
20240415,181700,10446690193,1853,1853,1853,1853,35172
|
|
20240415,181600,10446690193,1853,1853,1853,1853,0
|
|
20240415,181500,10446690193,1853,1853,1853,1853,0
|
|
20240415,181400,10446690193,1853,1853,1853,1853,0
|
|
20240415,181300,10446690193,1853,1853,1853,1853,0
|
|
20240415,181200,10446690193,1853,1853,1853,1853,0
|
|
20240415,181100,10446690193,1853,1853,1853,1853,0
|
|
20240415,181000,10446690193,1853,1853,1853,1853,0
|
|
20240415,180900,10446690193,1853,1853,1853,1853,0
|
|
20240415,180800,10446690193,1853,1853,1853,1853,0
|
|
20240415,180700,10446690193,1853,1853,1853,1853,0
|
|
20240415,180600,10446690193,1853,1853,1853,1853,0
|
|
20240415,180500,10446690193,1853,1853,1853,1853,0
|
|
20240415,180400,10446690193,1853,1853,1853,1853,0
|
|
20240415,180300,10446690193,1853,1853,1853,1853,0
|
|
20240415,180200,10446690193,1853,1853,1853,1853,0
|
|
20240415,180100,10446690193,1853,1853,1853,1853,0
|
|
20240415,180000,10446690193,1853,1853,1853,1853,0
|
|
20240415,175900,10446690193,1853,1853,1853,1853,0
|
|
20240415,175800,10446690193,1853,1853,1853,1853,0
|
|
20240415,175700,10446690193,1853,1853,1853,1853,0
|
|
20240415,175600,10446690193,1853,1853,1853,1853,0
|
|
20240415,175500,10446690193,1853,1853,1853,1853,0
|
|
20240415,175400,10446690193,1853,1853,1853,1853,0
|
|
20240415,175300,10446690193,1853,1853,1853,1853,0
|
|
20240415,175200,10446690193,1853,1853,1853,1853,0
|
|
20240415,175100,10446690193,1853,1853,1853,1853,0
|
|
20240415,175000,10446690193,1853,1853,1853,1853,0
|
|
20240415,174900,10446690193,1853,1853,1853,1853,0
|
|
20240415,174800,10446690193,1853,1853,1853,1853,0
|
|
20240415,174700,10446690193,1853,1853,1853,1853,35172
|
|
20240415,174600,10446690193,1853,1853,1853,1853,0
|
|
20240415,174500,10446690193,1853,1853,1853,1853,0
|
|
20240415,174400,10446690193,1853,1853,1853,1853,0
|
|
20240415,174300,10446690193,1853,1853,1853,1853,0
|
|
20240415,174200,10446690193,1853,1853,1853,1853,0
|
|
20240415,174100,10446690193,1853,1853,1853,1853,0
|
|
20240415,174000,10446690193,1853,1853,1853,1853,0
|
|
20240415,173900,10446690193,1853,1853,1853,1853,0
|
|
20240415,173800,10446690193,1853,1853,1853,1853,0
|
|
20240415,173700,10446690193,1853,1853,1853,1853,0
|
|
20240415,173600,10446690193,1853,1853,1853,1853,0
|
|
20240415,173500,10446690193,1853,1853,1853,1853,0
|
|
20240415,173400,10446690193,1853,1853,1853,1853,0
|
|
20240415,173300,10446690193,1853,1853,1853,1853,0
|
|
20240415,173200,10446690193,1853,1853,1853,1853,0
|
|
20240415,173100,10446690193,1853,1853,1853,1853,0
|
|
20240415,173000,10446690193,1853,1853,1853,1853,0
|
|
20240415,172900,10446690193,1853,1853,1853,1853,0
|
|
20240415,172800,10446690193,1853,1853,1853,1853,0
|
|
20240415,172700,10446690193,1853,1853,1853,1853,0
|
|
20240415,172600,10446690193,1853,1853,1853,1853,0
|
|
20240415,172500,10446690193,1853,1853,1853,1853,0
|
|
20240415,172400,10446690193,1853,1853,1853,1853,0
|
|
20240415,172300,10446690193,1853,1853,1853,1853,0
|
|
20240415,172200,10446690193,1853,1853,1853,1853,0
|
|
20240415,172100,10446690193,1853,1853,1853,1853,0
|
|
20240415,172000,10446690193,1853,1853,1853,1853,0
|
|
20240415,171900,10446690193,1853,1853,1853,1853,0
|
|
20240415,171800,10446690193,1853,1853,1853,1853,0
|
|
20240415,171700,10446690193,1853,1853,1853,1853,35172
|
|
20240415,171600,10446690193,1853,1853,1853,1853,0
|
|
20240415,171500,10446690193,1853,1853,1853,1853,0
|
|
20240415,171400,10446690193,1853,1853,1853,1853,0
|
|
20240415,171300,10446690193,1853,1853,1853,1853,0
|
|
20240415,171200,10446690193,1853,1853,1853,1853,0
|
|
20240415,171100,10446690193,1853,1853,1853,1853,0
|
|
20240415,171000,10446690193,1853,1853,1853,1853,0
|
|
20240415,170900,10446690193,1853,1853,1853,1853,0
|
|
20240415,170800,10446690193,1853,1853,1853,1853,0
|
|
20240415,170700,10446690193,1853,1853,1853,1853,0
|
|
20240415,170600,10446690193,1853,1853,1853,1853,0
|
|
20240415,170500,10446690193,1853,1853,1853,1853,0
|
|
20240415,170400,10446690193,1853,1853,1853,1853,0
|
|
20240415,170300,10446690193,1853,1853,1853,1853,0
|
|
20240415,170200,10446690193,1853,1853,1853,1853,0
|
|
20240415,170100,10446690193,1853,1853,1853,1853,0
|
|
20240415,170000,10446690193,1853,1853,1853,1853,0
|
|
20240415,165900,10446690193,1853,1853,1853,1853,0
|
|
20240415,165800,10446690193,1853,1853,1853,1853,0
|
|
20240415,165700,10446690193,1853,1853,1853,1853,0
|
|
20240415,165600,10446690193,1853,1853,1853,1853,0
|
|
20240415,165500,10446690193,1853,1853,1853,1853,0
|
|
20240415,165400,10446690193,1853,1853,1853,1853,0
|
|
20240415,165300,10446690193,1853,1853,1853,1853,0
|
|
20240415,165200,10446690193,1853,1853,1853,1853,0
|
|
20240415,165100,10446690193,1853,1853,1853,1853,0
|
|
20240415,165000,10446690193,1853,1853,1853,1853,0
|
|
20240415,164900,10446690193,1853,1853,1853,1853,0
|
|
20240415,164800,10446690193,1853,1853,1853,1853,0
|
|
20240415,164700,10446690193,1853,1853,1853,1853,35172
|
|
20240415,164600,10446690193,1853,1853,1853,1853,0
|
|
20240415,164500,10446690193,1853,1853,1853,1853,0
|
|
20240415,164400,10446690193,1853,1853,1853,1853,0
|
|
20240415,164300,10446690193,1853,1853,1853,1853,0
|
|
20240415,164200,10446690193,1853,1853,1853,1853,0
|
|
20240415,164100,10446690193,1853,1853,1853,1853,0
|
|
20240415,164000,10446690193,1853,1853,1853,1853,0
|
|
20240415,163900,10446690193,1853,1853,1853,1853,0
|
|
20240415,163800,10446690193,1853,1853,1853,1853,0
|
|
20240415,163700,10446690193,1853,1853,1853,1853,0
|
|
20240415,163600,10446690193,1853,1853,1853,1853,0
|
|
20240415,163500,10446690193,1853,1853,1853,1853,0
|
|
20240415,163400,10446690193,1853,1853,1853,1853,0
|
|
20240415,163300,10446690193,1853,1853,1853,1853,0
|
|
20240415,163200,10446690193,1853,1853,1853,1853,0
|
|
20240415,163100,10446690193,1853,1853,1853,1853,0
|
|
20240415,163000,10446690193,1853,1853,1853,1853,0
|
|
20240415,162900,10446690193,1853,1853,1853,1853,0
|
|
20240415,162800,10446690193,1853,1853,1853,1853,0
|
|
20240415,162700,10446690193,1853,1853,1853,1853,0
|
|
20240415,162600,10446690193,1853,1853,1853,1853,0
|
|
20240415,162500,10446690193,1853,1853,1853,1853,0
|
|
20240415,162400,10446690193,1853,1853,1853,1853,0
|
|
20240415,162300,10446690193,1853,1853,1853,1853,0
|
|
20240415,162200,10446690193,1853,1853,1853,1853,0
|
|
20240415,162100,10446690193,1853,1853,1853,1853,0
|
|
20240415,162000,10446690193,1853,1853,1853,1853,0
|
|
20240415,161900,10446690193,1853,1853,1853,1853,0
|
|
20240415,161800,10446690193,1853,1853,1853,1853,0
|
|
20240415,161700,10446690193,1853,1853,1853,1853,35172
|
|
20240415,161600,10446690193,1853,1853,1853,1853,0
|
|
20240415,161500,10446690193,1853,1853,1853,1853,0
|
|
20240415,161400,10446690193,1853,1853,1853,1853,0
|
|
20240415,161300,10446690193,1853,1853,1853,1853,0
|
|
20240415,161200,10446690193,1853,1853,1853,1853,0
|
|
20240415,161100,10446690193,1853,1853,1853,1853,0
|
|
20240415,161000,10446690193,1853,1853,1853,1853,0
|
|
20240415,160900,10446690193,1853,1853,1853,1853,0
|
|
20240415,160800,10446690193,1853,1853,1853,1853,0
|
|
20240415,160700,10446690193,1853,1853,1853,1853,0
|
|
20240415,160600,10446690193,1853,1853,1853,1853,0
|
|
20240415,160500,10446690193,1853,1853,1853,1853,0
|
|
20240415,160400,10446690193,1853,1853,1853,1853,0
|
|
20240415,160300,10446690193,1853,1853,1853,1853,0
|
|
20240415,160200,10446690193,1853,1853,1853,1853,0
|
|
20240415,160100,10446690193,1853,1853,1853,1853,0
|
|
20240415,160000,10446690193,1853,1853,1853,1853,0
|
|
20240415,155900,10446690193,1853,1853,1853,1853,0
|
|
20240415,155800,10446690193,1853,1853,1853,1853,0
|
|
20240415,155700,10446690193,1853,1853,1853,1853,0
|
|
20240415,155600,10446690193,1853,1853,1853,1853,0
|
|
20240415,155500,10446690193,1853,1853,1853,1853,0
|
|
20240415,155400,10446690193,1853,1853,1853,1853,0
|
|
20240415,155300,10446690193,1853,1853,1853,1853,0
|
|
20240415,155200,10446690193,1853,1853,1853,1853,0
|
|
20240415,155100,10446690193,1853,1853,1853,1853,0
|
|
20240415,155000,10446690193,1853,1853,1853,1853,0
|
|
20240415,154900,10446690193,1853,1853,1853,1853,0
|
|
20240415,154800,10446690193,1853,1853,1853,1853,0
|
|
20240415,154700,10446690193,1853,1853,1853,1853,35172
|
|
20240415,154600,10446690193,1853,1853,1853,1853,0
|
|
20240415,154500,10446690193,1853,1853,1853,1853,0
|
|
20240415,154400,10446690193,1853,1853,1853,1853,0
|
|
20240415,154300,10446690193,1853,1853,1853,1853,0
|
|
20240415,154200,10446690193,1853,1853,1853,1853,0
|
|
20240415,154100,10446690193,1853,1853,1853,1853,0
|
|
20240415,154000,10446690193,1853,1853,1853,1853,0
|
|
20240415,153900,10446690193,1853,1853,1853,1853,0
|
|
20240415,153800,10446690193,1853,1853,1853,1853,0
|
|
20240415,153700,10446690193,1853,1853,1853,1853,0
|
|
20240415,153600,10446690193,1853,1853,1853,1853,0
|
|
20240415,153500,10446690193,1853,1853,1853,1853,0
|
|
20240415,153400,10446690193,1853,1853,1853,1853,0
|
|
20240415,153300,10446690193,1853,1853,1853,1853,0
|
|
20240415,153200,10446690193,1853,1853,1853,1853,0
|
|
20240415,153100,10446690193,1853,1853,1853,1853,0
|
|
20240415,153000,10446690193,1853,1853,1853,1853,35172
|
|
20240415,152900,10381516477,1852,1852,1852,1852,0
|
|
20240415,152800,10381516477,1852,1852,1852,1852,0
|
|
20240415,152700,10381516477,1852,1852,1852,1852,0
|
|
20240415,152600,10381516477,1852,1852,1852,1852,0
|
|
20240415,152500,10381516477,1852,1852,1852,1852,0
|
|
20240415,152400,10381516477,1852,1852,1852,1852,0
|
|
20240415,152300,10381516477,1852,1852,1852,1852,0
|
|
20240415,152200,10381516477,1852,1852,1852,1852,0
|
|
20240415,152100,10381516477,1852,1852,1852,1852,0
|
|
20240415,152000,10381516477,1852,1852,1852,1852,0
|
|
20240415,151900,10381516477,1852,1855,1855,1848,10499
|
|
20240415,151800,10362082272,1854,1846,1855,1846,9042
|
|
20240415,151700,10345336834,1846,1844,1848,1843,4116
|
|
20240415,151600,10337744346,1844,1846,1847,1844,1185
|
|
20240415,151500,10335558108,1847,1850,1850,1847,534
|
|
20240415,151400,10334571603,1850,1848,1850,1847,5492
|
|
20240415,151300,10324422676,1849,1849,1850,1849,1207
|
|
20240415,151200,10322190029,1849,1846,1849,1846,379
|
|
20240415,151100,10321490245,1846,1849,1851,1843,9594
|
|
20240415,151000,10303763096,1843,1850,1850,1842,7593
|
|
20240415,150900,10289768297,1850,1845,1852,1842,10045
|
|
20240415,150800,10271197961,1845,1841,1847,1841,585
|
|
20240415,150700,10270120661,1846,1848,1848,1839,1345
|
|
20240415,150600,10267646135,1848,1840,1848,1838,3950
|
|
20240415,150500,10260383455,1839,1839,1848,1839,9899
|
|
20240415,150400,10242154047,1839,1843,1844,1839,7794
|
|
20240415,150300,10227808117,1843,1846,1852,1842,14452
|
|
20240415,150200,10201131055,1846,1852,1852,1845,3963
|
|
20240415,150100,10193803595,1851,1851,1852,1851,496
|
|
20240415,150000,10192885320,1853,1852,1853,1850,1088
|
|
20240415,145900,10190870824,1852,1848,1852,1845,8166
|
|
20240415,145800,10175787330,1846,1845,1847,1845,3292
|
|
20240415,145700,10169713105,1845,1846,1846,1845,1282
|
|
20240415,145600,10167347702,1846,1846,1847,1845,1327
|
|
20240415,145500,10164898730,1846,1847,1847,1846,7500
|
|
20240415,145400,10151052480,1846,1850,1851,1846,2852
|
|
20240415,145300,10145784320,1850,1853,1853,1850,5551
|
|
20240415,145200,10135512032,1855,1855,1855,1851,7846
|
|
20240415,145100,10120977437,1855,1855,1856,1852,6858
|
|
20240415,145000,10108261771,1854,1857,1858,1852,4723
|
|
20240415,144900,10099497724,1858,1855,1859,1852,6253
|
|
20240415,144800,10087882379,1853,1854,1855,1851,2755
|
|
20240415,144700,10082779611,1854,1849,1854,1849,3680
|
|
20240415,144600,10075969973,1845,1847,1847,1845,6780
|
|
20240415,144500,10063454393,1846,1846,1846,1845,2548
|
|
20240415,144400,10058750803,1846,1849,1849,1845,4124
|
|
20240415,144300,10051133411,1849,1848,1849,1845,4153
|
|
20240415,144200,10043466803,1848,1847,1849,1847,1992
|
|
20240415,144100,10039785573,1847,1850,1853,1846,4109
|
|
20240415,144000,10032192794,1846,1841,1853,1841,2940
|
|
20240415,143900,10026770815,1841,1847,1850,1840,12342
|
|
20240415,143800,10004018145,1847,1855,1855,1847,25612
|
|
20240415,143700,9956619038,1854,1855,1855,1854,1601
|
|
20240415,143600,9953649569,1855,1853,1856,1853,2925
|
|
20240415,143500,9948226536,1853,1851,1854,1850,10701
|
|
20240415,143400,9928412959,1851,1859,1859,1851,20559
|
|
20240415,143300,9890273933,1859,1857,1861,1857,3770
|
|
20240415,143200,9883269141,1861,1858,1861,1856,7951
|
|
20240415,143100,9868502310,1860,1858,1862,1857,5104
|
|
20240415,143000,9859019397,1859,1862,1866,1858,27778
|
|
20240415,142900,9807379831,1866,1863,1868,1860,22682
|
|
20240415,142800,9765170228,1863,1870,1872,1861,14249
|
|
20240415,142700,9738628721,1871,1865,1871,1863,11850
|
|
20240415,142600,9716530277,1866,1869,1872,1865,15202
|
|
20240415,142500,9688160461,1868,1868,1874,1866,12984
|
|
20240415,142400,9663906957,1868,1877,1877,1868,10277
|
|
20240415,142300,9644678579,1876,1867,1876,1867,10102
|
|
20240415,142200,9625741226,1867,1878,1884,1867,25272
|
|
20240415,142100,9578409423,1887,1875,1887,1873,22050
|
|
20240415,142000,9537030633,1873,1892,1896,1873,53637
|
|
20240415,141900,9436087056,1892,1870,1920,1869,178737
|
|
20240415,141800,9096324944,1877,1872,1877,1865,35319
|
|
20240415,141700,9030232485,1872,1893,1899,1860,76512
|
|
20240415,141600,8886600912,1893,1906,1910,1887,117529
|
|
20240415,141500,8663556189,1905,1852,1950,1852,435611
|
|
20240415,141400,7831502515,1852,1854,1854,1849,1842
|
|
20240415,141300,7828094704,1854,1854,1855,1853,8791
|
|
20240415,141200,7811797181,1853,1848,1853,1848,2336
|
|
20240415,141100,7807474305,1848,1855,1855,1848,17214
|
|
20240415,141000,7775619480,1855,1856,1860,1853,9513
|
|
20240415,140900,7757948218,1855,1849,1855,1848,10230
|
|
20240415,140800,7739010000,1850,1842,1850,1842,2636
|
|
20240415,140700,7734136918,1842,1847,1847,1842,1029
|
|
20240415,140600,7732237220,1848,1844,1848,1842,2307
|
|
20240415,140500,7727980383,1843,1853,1853,1842,6581
|
|
20240415,140400,7715802637,1852,1854,1856,1852,9634
|
|
20240415,140300,7697936895,1854,1841,1857,1841,37819
|
|
20240415,140200,7628037453,1841,1834,1841,1833,2007
|
|
20240415,140100,7624353162,1834,1836,1836,1834,1586
|
|
20240415,140000,7621443077,1838,1839,1839,1836,522
|
|
20240415,135900,7620483642,1835,1839,1841,1835,4772
|
|
20240415,135800,7611708550,1840,1839,1841,1839,6130
|
|
20240415,135700,7600433351,1839,1840,1840,1833,495
|
|
20240415,135600,7599525954,1830,1835,1840,1830,19961
|
|
20240415,135500,7562897128,1832,1831,1832,1831,4187
|
|
20240415,135400,7555229171,1831,1835,1835,1831,7378
|
|
20240415,135300,7541716381,1835,1835,1835,1835,298
|
|
20240415,135200,7541169551,1837,1831,1837,1831,136
|
|
20240415,135100,7540920489,1831,1841,1841,1831,6416
|
|
20240415,135000,7529166716,1841,1841,1841,1835,582
|
|
20240415,134900,7528095620,1842,1837,1842,1837,5002
|
|
20240415,134800,7518892443,1833,1832,1833,1832,82
|
|
20240415,134700,7518742207,1837,1834,1837,1832,13218
|
|
20240415,134600,7494492280,1834,1839,1839,1833,4629
|
|
20240415,134500,7485999152,1839,1839,1840,1838,1404
|
|
20240415,134400,7483417138,1837,1832,1840,1832,6440
|
|
20240415,134300,7471577230,1832,1839,1839,1832,1940
|
|
20240415,134200,7468023143,1832,1838,1841,1832,3667
|
|
20240415,134100,7461275629,1838,1839,1839,1830,3076
|
|
20240415,134000,7455630862,1839,1837,1839,1830,4429
|
|
20240415,133900,7447512021,1837,1837,1842,1827,10767
|
|
20240415,133800,7427709032,1838,1840,1840,1820,9672
|
|
20240415,133700,7410020406,1840,1836,1842,1824,13110
|
|
20240415,133600,7385949716,1830,1827,1835,1820,5089
|
|
20240415,133500,7376640469,1827,1827,1834,1827,13513
|
|
20240415,133400,7351910089,1827,1823,1827,1817,4337
|
|
20240415,133300,7343992344,1822,1822,1823,1815,29757
|
|
20240415,133200,7289831141,1823,1824,1825,1822,5512
|
|
20240415,133100,7279782624,1824,1823,1826,1823,3338
|
|
20240415,133000,7273696548,1823,1826,1826,1820,17488
|
|
20240415,132900,7241850052,1822,1821,1822,1820,18424
|
|
20240415,132800,7208314248,1821,1831,1832,1821,14027
|
|
20240415,132700,7182720132,1827,1828,1833,1827,12967
|
|
20240415,132600,7158988344,1829,1827,1829,1826,8522
|
|
20240415,132500,7143415304,1826,1824,1827,1820,12628
|
|
20240415,132400,7120384573,1820,1816,1825,1811,7991
|
|
20240415,132300,7105877220,1812,1826,1826,1812,43056
|
|
20240415,132200,7027721051,1826,1825,1830,1813,67830
|
|
20240415,132100,6904285255,1825,1833,1834,1822,10791
|
|
20240415,132000,6884597181,1833,1834,1834,1824,16504
|
|
20240415,131900,6854432355,1834,1838,1839,1823,22225
|
|
20240415,131800,6813792934,1839,1835,1839,1825,37776
|
|
20240415,131700,6744642631,1835,1826,1843,1826,33137
|
|
20240415,131600,6683786996,1829,1827,1831,1819,64626
|
|
20240415,131500,6565976753,1825,1832,1837,1823,90626
|
|
20240415,131400,6400271637,1836,1843,1848,1832,79619
|
|
20240415,131300,6253910979,1842,1862,1865,1833,175030
|
|
20240415,131200,5930400130,1862,1882,1900,1861,114853
|
|
20240415,131100,5714035352,1882,1893,1899,1880,61829
|
|
20240415,131000,5597391295,1886,1877,1913,1871,157985
|
|
20240415,130900,5297761630,1880,1855,1882,1854,137114
|
|
20240415,130800,5041340324,1854,1908,1910,1850,257074
|
|
20240415,130700,4560646076,1910,1919,1923,1908,133393
|
|
20240415,130600,4305153516,1918,1891,1944,1880,355036
|
|
20240415,130500,3623618819,1891,1963,1978,1880,513186
|
|
20240415,130400,2627796045,1963,1982,1992,1934,444913
|
|
20240415,130300,1747853994,1924,1924,1924,1924,0
|
|
20240415,130200,1747853994,1924,1813,1924,1813,183076
|
|
20240415,130100,1406131030,1812,1812,1813,1812,77
|
|
20240415,130000,1405991505,1812,1810,1812,1810,2151
|
|
20240415,125900,1402096864,1810,1807,1810,1806,7848
|
|
20240415,125800,1387921796,1807,1807,1807,1806,242
|
|
20240415,125700,1387484534,1807,1808,1808,1807,1556
|
|
20240415,125600,1384672742,1808,1809,1810,1808,2229
|
|
20240415,125500,1380641080,1809,1805,1809,1805,1657
|
|
20240415,125400,1377646856,1804,1802,1804,1802,134
|
|
20240415,125300,1377405356,1801,1800,1801,1800,573
|
|
20240415,125200,1376373399,1801,1794,1801,1794,6779
|
|
20240415,125100,1364177388,1791,1791,1791,1791,1000
|
|
20240415,125000,1362386388,1792,1790,1792,1790,12
|
|
20240415,124900,1362364896,1791,1795,1795,1791,4729
|
|
20240415,124800,1353894650,1791,1791,1791,1791,2117
|
|
20240415,124700,1350103103,1791,1792,1792,1791,1987
|
|
20240415,124600,1346544194,1792,1792,1792,1791,1808
|
|
20240415,124500,1343305286,1792,1792,1792,1792,1146
|
|
20240415,124400,1341251654,1793,1795,1795,1793,715
|
|
20240415,124300,1339969477,1797,1797,1797,1797,57
|
|
20240415,124200,1339867048,1798,1798,1798,1798,0
|
|
20240415,124100,1339867048,1798,1798,1798,1798,139
|
|
20240415,124000,1339617126,1798,1798,1798,1798,45
|
|
20240415,123900,1339536216,1798,1795,1798,1795,5
|
|
20240415,123800,1339527229,1795,1795,1795,1795,865
|
|
20240415,123700,1337974554,1795,1795,1795,1795,12
|
|
20240415,123600,1337953014,1795,1795,1795,1795,0
|
|
20240415,123500,1337953014,1795,1795,1795,1795,10
|
|
20240415,123400,1337935064,1795,1795,1795,1795,478
|
|
20240415,123300,1337077054,1795,1795,1795,1795,853
|
|
20240415,123200,1335545919,1794,1794,1794,1794,1119
|
|
20240415,123100,1333538433,1794,1794,1794,1794,264
|
|
20240415,123000,1333064817,1794,1795,1795,1794,103
|
|
20240415,122900,1332880034,1791,1795,1795,1791,66
|
|
20240415,122800,1332761824,1795,1795,1795,1795,30
|
|
20240415,122700,1332707974,1795,1795,1795,1795,668
|
|
20240415,122600,1331508914,1795,1791,1795,1790,3428
|
|
20240415,122500,1325368508,1787,1787,1787,1787,88
|
|
20240415,122400,1325211252,1786,1787,1787,1786,501
|
|
20240415,122300,1324316465,1786,1784,1786,1783,1424
|
|
20240415,122200,1321774285,1786,1787,1788,1785,3303
|
|
20240415,122100,1315873882,1787,1791,1791,1787,502
|
|
20240415,122000,1314974808,1787,1787,1787,1787,27
|
|
20240415,121900,1314926559,1787,1787,1787,1787,0
|
|
20240415,121800,1314926559,1787,1787,1787,1787,0
|
|
20240415,121700,1314926559,1787,1787,1787,1787,1692
|
|
20240415,121600,1311902955,1787,1789,1789,1787,243
|
|
20240415,121500,1311468428,1794,1794,1794,1794,0
|
|
20240415,121400,1311468428,1794,1794,1794,1794,10
|
|
20240415,121300,1311450488,1794,1794,1794,1787,446
|
|
20240415,121200,1310652753,1794,1794,1794,1794,20
|
|
20240415,121100,1310616873,1794,1794,1794,1794,940
|
|
20240415,121000,1308930513,1788,1791,1791,1788,19
|
|
20240415,120900,1308896525,1791,1791,1791,1791,110
|
|
20240415,120800,1308699515,1791,1791,1791,1791,225
|
|
20240415,120700,1308296540,1787,1787,1787,1787,0
|
|
20240415,120600,1308296540,1787,1787,1787,1787,0
|
|
20240415,120500,1308296540,1787,1787,1787,1787,1191
|
|
20240415,120400,1306168223,1787,1787,1787,1787,1
|
|
20240415,120300,1306166436,1787,1787,1787,1787,51
|
|
20240415,120200,1306075299,1786,1787,1787,1786,1193
|
|
20240415,120100,1303944067,1787,1795,1795,1787,229
|
|
20240415,120000,1303534018,1795,1795,1795,1795,0
|
|
20240415,115900,1303534018,1795,1801,1801,1795,451
|
|
20240415,115800,1302724467,1802,1802,1802,1802,1
|
|
20240415,115700,1302722665,1801,1801,1801,1801,676
|
|
20240415,115600,1301505189,1800,1800,1800,1800,143
|
|
20240415,115500,1301247789,1800,1800,1800,1800,1
|
|
20240415,115400,1301245989,1801,1801,1801,1801,0
|
|
20240415,115300,1301245989,1801,1801,1801,1801,613
|
|
20240415,115200,1300141976,1801,1801,1801,1801,0
|
|
20240415,115100,1300141976,1801,1790,1801,1790,2121
|
|
20240415,115000,1296331833,1790,1790,1790,1790,775
|
|
20240415,114900,1294944583,1790,1790,1790,1790,0
|
|
20240415,114800,1294944583,1790,1783,1790,1783,275
|
|
20240415,114700,1294453341,1783,1783,1783,1783,520
|
|
20240415,114600,1293526181,1783,1783,1783,1783,2212
|
|
20240415,114500,1289582185,1783,1789,1790,1783,2390
|
|
20240415,114400,1285311155,1788,1788,1788,1788,4500
|
|
20240415,114300,1277265155,1788,1788,1788,1788,115
|
|
20240415,114200,1277059535,1783,1783,1788,1779,4123
|
|
20240415,114100,1269713746,1789,1789,1789,1789,127
|
|
20240415,114000,1269486543,1790,1783,1790,1783,531
|
|
20240415,113900,1268539756,1783,1782,1783,1782,8687
|
|
20240415,113800,1253052346,1783,1783,1783,1783,2106
|
|
20240415,113700,1249297348,1783,1785,1785,1783,3725
|
|
20240415,113600,1242648778,1786,1792,1792,1786,1149
|
|
20240415,113500,1240596598,1793,1789,1793,1784,5993
|
|
20240415,113400,1229894047,1795,1795,1795,1795,100
|
|
20240415,113300,1229714547,1787,1792,1792,1787,9997
|
|
20240415,113200,1211819006,1792,1795,1795,1792,2717
|
|
20240415,113100,1206946743,1795,1797,1797,1795,5266
|
|
20240415,113000,1197492879,1798,1803,1807,1798,1986
|
|
20240415,112900,1193917258,1803,1803,1803,1803,0
|
|
20240415,112800,1193917258,1803,1803,1803,1803,543
|
|
20240415,112700,1192938229,1810,1810,1810,1810,155
|
|
20240415,112600,1192657679,1805,1805,1806,1805,1772
|
|
20240415,112500,1189459218,1803,1804,1804,1803,22
|
|
20240415,112400,1189419541,1811,1811,1811,1811,10
|
|
20240415,112300,1189401431,1811,1811,1811,1811,1
|
|
20240415,112200,1189399620,1805,1808,1811,1805,9716
|
|
20240415,112100,1171853773,1808,1810,1810,1808,1545
|
|
20240415,112000,1169059351,1810,1810,1810,1810,730
|
|
20240415,111900,1167738051,1810,1811,1811,1809,1243
|
|
20240415,111800,1165489008,1812,1812,1813,1812,4692
|
|
20240415,111700,1156985573,1812,1813,1814,1810,4597
|
|
20240415,111600,1148660667,1813,1810,1814,1810,1350
|
|
20240415,111500,1146215042,1810,1804,1810,1800,12121
|
|
20240415,111400,1124299339,1805,1804,1805,1804,220
|
|
20240415,111300,1123902339,1804,1800,1804,1800,2211
|
|
20240415,111200,1119918935,1798,1798,1798,1798,156
|
|
20240415,111100,1119638447,1796,1796,1796,1796,4400
|
|
20240415,111000,1111736047,1796,1796,1796,1796,0
|
|
20240415,110900,1111736047,1796,1793,1796,1793,2853
|
|
20240415,110800,1106615701,1793,1794,1794,1793,2225
|
|
20240415,110700,1102625876,1793,1796,1796,1793,57
|
|
20240415,110600,1102523510,1793,1793,1793,1793,0
|
|
20240415,110500,1102523510,1793,1793,1793,1793,205
|
|
20240415,110400,1102155945,1793,1793,1793,1793,971
|
|
20240415,110300,1100414942,1793,1793,1793,1792,133
|
|
20240415,110200,1100176526,1793,1795,1795,1793,3730
|
|
20240415,110100,1093484236,1796,1798,1798,1796,1248
|
|
20240415,110000,1091242472,1798,1799,1799,1798,275
|
|
20240415,105900,1090747811,1800,1800,1800,1800,200
|
|
20240415,105800,1090387811,1800,1800,1800,1800,0
|
|
20240415,105700,1090387811,1800,1803,1804,1800,2888
|
|
20240415,105600,1085187453,1802,1801,1802,1801,682
|
|
20240415,105500,1083959169,1804,1801,1806,1801,772
|
|
20240415,105400,1082568110,1805,1805,1805,1805,374
|
|
20240415,105300,1081893040,1805,1805,1805,1805,5
|
|
20240415,105200,1081884015,1800,1799,1806,1799,1671
|
|
20240415,105100,1078876361,1799,1796,1799,1796,23
|
|
20240415,105000,1078835032,1795,1796,1796,1795,5640
|
|
20240415,104900,1068711072,1796,1806,1806,1796,934
|
|
20240415,104800,1067031397,1806,1806,1807,1806,1438
|
|
20240415,104700,1064433871,1806,1798,1806,1798,6447
|
|
20240415,104600,1052818334,1797,1796,1797,1796,635
|
|
20240415,104500,1051677678,1791,1794,1794,1791,300
|
|
20240415,104400,1051139700,1794,1794,1794,1794,57
|
|
20240415,104300,1051037442,1794,1794,1794,1794,9
|
|
20240415,104200,1051021296,1790,1791,1791,1790,2848
|
|
20240415,104100,1045920902,1793,1795,1796,1793,5882
|
|
20240415,104000,1035368800,1795,1795,1795,1795,5
|
|
20240415,103900,1035359825,1795,1790,1795,1790,1012
|
|
20240415,103800,1033547785,1790,1790,1790,1790,1761
|
|
20240415,103700,1030395595,1790,1796,1796,1790,357
|
|
20240415,103600,1029756223,1790,1790,1790,1790,42
|
|
20240415,103500,1029681043,1796,1796,1796,1796,1100
|
|
20240415,103400,1027705443,1796,1796,1796,1796,7968
|
|
20240415,103300,1013394915,1796,1789,1796,1787,6184
|
|
20240415,103200,1002340859,1788,1791,1796,1788,3144
|
|
20240415,103100,996714645,1791,1798,1799,1791,838
|
|
20240415,103000,995209259,1799,1792,1799,1791,1165
|
|
20240415,102900,993122209,1793,1799,1799,1793,6774
|
|
20240415,102800,980973174,1799,1799,1799,1799,5
|
|
20240415,102700,980964179,1800,1800,1801,1800,5421
|
|
20240415,102600,971206164,1800,1800,1800,1800,142
|
|
20240415,102500,970950564,1800,1796,1800,1794,1660
|
|
20240415,102400,967971783,1795,1795,1795,1795,0
|
|
20240415,102300,967971783,1795,1806,1806,1795,2985
|
|
20240415,102200,962600566,1806,1797,1806,1794,3617
|
|
20240415,102100,956108528,1795,1804,1806,1795,6903
|
|
20240415,102000,943684844,1804,1804,1804,1804,2166
|
|
20240415,101900,939777380,1804,1803,1804,1803,1284
|
|
20240415,101800,937461232,1803,1802,1803,1802,1143
|
|
20240415,101700,935401313,1802,1801,1802,1801,1174
|
|
20240415,101600,933285845,1801,1801,1802,1799,1766
|
|
20240415,101500,930107050,1800,1799,1800,1799,671
|
|
20240415,101400,928899420,1798,1804,1804,1795,781
|
|
20240415,101300,927491646,1804,1806,1806,1795,2620
|
|
20240415,101200,922765236,1806,1796,1806,1796,1910
|
|
20240415,101100,919315882,1807,1806,1809,1806,1790
|
|
20240415,101000,916079476,1807,1795,1807,1795,2178
|
|
20240415,100900,912161582,1794,1794,1794,1794,0
|
|
20240415,100800,912161582,1794,1794,1794,1794,913
|
|
20240415,100700,910523660,1794,1794,1794,1794,65
|
|
20240415,100600,910407050,1786,1794,1794,1786,5352
|
|
20240415,100500,900840525,1787,1788,1788,1787,1393
|
|
20240415,100400,898351132,1787,1787,1787,1787,0
|
|
20240415,100300,898351132,1787,1787,1787,1786,2475
|
|
20240415,100200,893929342,1787,1795,1795,1786,209
|
|
20240415,100100,893555911,1786,1787,1795,1786,5441
|
|
20240415,100000,883826736,1787,1791,1791,1787,6037
|
|
20240415,095900,873020884,1791,1795,1795,1791,3387
|
|
20240415,095800,866953067,1795,1796,1796,1795,610
|
|
20240415,095700,865857839,1796,1797,1797,1794,7019
|
|
20240415,095600,853252527,1799,1799,1799,1799,1938
|
|
20240415,095500,849766065,1800,1801,1801,1796,2550
|
|
20240415,095400,845177867,1801,1809,1809,1801,1369
|
|
20240415,095300,842711264,1803,1807,1811,1803,7755
|
|
20240415,095200,828703317,1810,1805,1810,1805,7360
|
|
20240415,095100,815389438,1803,1799,1803,1799,15802
|
|
20240415,095000,786924607,1799,1796,1799,1796,1268
|
|
20240415,094900,784646826,1795,1795,1795,1794,1702
|
|
20240415,094800,781591756,1795,1800,1800,1794,2507
|
|
20240415,094700,777090479,1803,1803,1803,1803,895
|
|
20240415,094600,775476794,1804,1803,1804,1803,268
|
|
20240415,094500,774993580,1803,1804,1804,1803,1950
|
|
20240415,094400,771475910,1803,1804,1804,1803,903
|
|
20240415,094300,769846902,1804,1804,1804,1799,19741
|
|
20240415,094200,734291693,1803,1802,1803,1802,2091
|
|
20240415,094100,730523311,1802,1804,1806,1802,9211
|
|
20240415,094000,713913259,1804,1812,1813,1804,14998
|
|
20240415,093900,686811252,1812,1814,1816,1812,3437
|
|
20240415,093800,680571483,1807,1818,1818,1806,20721
|
|
20240415,093700,642993700,1818,1818,1819,1817,3150
|
|
20240415,093600,637265861,1818,1819,1819,1804,15648
|
|
20240415,093500,608971406,1820,1807,1820,1804,21259
|
|
20240415,093400,570505365,1806,1807,1809,1806,4591
|
|
20240415,093300,562210719,1807,1806,1807,1804,3473
|
|
20240415,093200,555941569,1805,1814,1814,1805,18560
|
|
20240415,093100,522332647,1813,1811,1816,1811,12774
|
|
20240415,093000,499162751,1816,1800,1824,1800,7845
|
|
20240415,092900,484981020,1800,1780,1800,1780,7959
|
|
20240415,092800,470706933,1784,1780,1785,1780,29117
|
|
20240415,092700,418863730,1780,1765,1780,1762,25922
|
|
20240415,092600,372818353,1765,1761,1766,1751,9374
|
|
20240415,092500,356284973,1762,1762,1762,1760,226
|
|
20240415,092400,355886765,1762,1750,1762,1750,1307
|
|
20240415,092300,353584048,1750,1753,1754,1747,1949
|
|
20240415,092200,350172653,1747,1747,1747,1747,220
|
|
20240415,092100,349788313,1746,1755,1755,1745,9252
|
|
20240415,092000,333604895,1755,1746,1755,1745,4670
|
|
20240415,091900,325449870,1746,1746,1746,1745,603
|
|
20240415,091800,324397224,1745,1746,1746,1744,5381
|
|
20240415,091700,315006149,1744,1752,1752,1744,8241
|
|
20240415,091600,300590410,1753,1756,1756,1753,2273
|
|
20240415,091500,296602800,1756,1759,1759,1756,734
|
|
20240415,091400,295312015,1759,1761,1761,1759,1515
|
|
20240415,091300,292646859,1760,1767,1770,1760,16942
|
|
20240415,091200,262720565,1776,1767,1777,1767,3761
|
|
20240415,091100,256041547,1767,1776,1777,1766,4636
|
|
20240415,091000,247815124,1776,1778,1778,1776,1973
|
|
20240415,090900,244309330,1778,1779,1779,1778,1547
|
|
20240415,090800,241557317,1759,1748,1780,1748,46400
|
|
20240415,090700,159997001,1744,1749,1749,1744,2658
|
|
20240415,090600,155356798,1749,1743,1750,1743,3979
|
|
20240415,090500,148417549,1750,1753,1753,1750,1406
|
|
20240415,090400,145956859,1753,1757,1757,1742,1981
|
|
20240415,090300,142488646,1757,1738,1757,1736,6679
|
|
20240415,090200,130826027,1736,1752,1752,1732,30052
|
|
20240415,090100,78436886,1751,1759,1766,1751,8206
|
|
20240415,090000,64011783,1759,1750,1770,1750,35387
|